37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 204700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 3 | 20250123 | 204600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20250123 | 204500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20250123 | 204400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20250123 | 204300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20250123 | 204200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20250123 | 204100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20250123 | 204000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20250123 | 203900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20250123 | 203800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20250123 | 203700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20250123 | 203600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20250123 | 203500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20250123 | 203400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20250123 | 203300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20250123 | 203200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20250123 | 203100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20250123 | 203000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20250123 | 202900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20250123 | 202800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20250123 | 202700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20250123 | 202600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20250123 | 202500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20250123 | 202400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20250123 | 202300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20250123 | 202200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20250123 | 202100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20250123 | 202000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20250123 | 201900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20250123 | 201800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20250123 | 201700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 33 | 20250123 | 201600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20250123 | 201500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20250123 | 201400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20250123 | 201300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20250123 | 201200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20250123 | 201100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20250123 | 201000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20250123 | 200900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20250123 | 200800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20250123 | 200700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20250123 | 200600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20250123 | 200500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20250123 | 200400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20250123 | 200300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20250123 | 200200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20250123 | 200100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20250123 | 200000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20250123 | 195900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20250123 | 195800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20250123 | 195700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20250123 | 195600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20250123 | 195500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20250123 | 195400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20250123 | 195300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20250123 | 195200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20250123 | 195100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20250123 | 195000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20250123 | 194900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20250123 | 194800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20250123 | 194700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 63 | 20250123 | 194600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20250123 | 194500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20250123 | 194400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20250123 | 194300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20250123 | 194200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20250123 | 194100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20250123 | 194000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20250123 | 193900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20250123 | 193800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20250123 | 193700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20250123 | 193600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20250123 | 193500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20250123 | 193400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20250123 | 193300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20250123 | 193200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20250123 | 193100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20250123 | 193000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20250123 | 192900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20250123 | 192800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20250123 | 192700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20250123 | 192600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20250123 | 192500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20250123 | 192400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20250123 | 192300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20250123 | 192200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20250123 | 192100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20250123 | 192000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20250123 | 191900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20250123 | 191800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20250123 | 191700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 93 | 20250123 | 191600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20250123 | 191500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20250123 | 191400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20250123 | 191300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20250123 | 191200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20250123 | 191100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20250123 | 191000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20250123 | 190900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20250123 | 190800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20250123 | 190700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20250123 | 190600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20250123 | 190500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20250123 | 190400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20250123 | 190300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20250123 | 190200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20250123 | 190100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20250123 | 190000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20250123 | 185900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20250123 | 185800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20250123 | 185700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20250123 | 185600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20250123 | 185500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20250123 | 185400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20250123 | 185300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20250123 | 185200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20250123 | 185100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20250123 | 185000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20250123 | 184900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20250123 | 184800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20250123 | 184700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 123 | 20250123 | 184600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20250123 | 184500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20250123 | 184400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20250123 | 184300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20250123 | 184200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20250123 | 184100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20250123 | 184000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20250123 | 183900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20250123 | 183800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20250123 | 183700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20250123 | 183600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20250123 | 183500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20250123 | 183400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20250123 | 183300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20250123 | 183200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20250123 | 183100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20250123 | 183000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20250123 | 182900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20250123 | 182800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20250123 | 182700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20250123 | 182600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20250123 | 182500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20250123 | 182400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20250123 | 182300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20250123 | 182200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20250123 | 182100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20250123 | 182000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20250123 | 181900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20250123 | 181800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20250123 | 181700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 153 | 20250123 | 181600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20250123 | 181500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20250123 | 181400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20250123 | 181300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20250123 | 181200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20250123 | 181100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20250123 | 181000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20250123 | 180900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20250123 | 180800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20250123 | 180700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20250123 | 180600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20250123 | 180500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20250123 | 180400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20250123 | 180300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20250123 | 180200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20250123 | 180100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20250123 | 180000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20250123 | 175900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20250123 | 175800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20250123 | 175700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20250123 | 175600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20250123 | 175500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20250123 | 175400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20250123 | 175300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20250123 | 175200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20250123 | 175100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20250123 | 175000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20250123 | 174900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20250123 | 174800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20250123 | 174700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 183 | 20250123 | 174600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20250123 | 174500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20250123 | 174400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20250123 | 174300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20250123 | 174200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20250123 | 174100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20250123 | 174000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20250123 | 173900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20250123 | 173800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20250123 | 173700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20250123 | 173600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20250123 | 173500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20250123 | 173400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20250123 | 173300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20250123 | 173200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20250123 | 173100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20250123 | 173000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20250123 | 172900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20250123 | 172800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20250123 | 172700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20250123 | 172600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20250123 | 172500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20250123 | 172400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20250123 | 172300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20250123 | 172200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20250123 | 172100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20250123 | 172000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20250123 | 171900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20250123 | 171800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20250123 | 171700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 213 | 20250123 | 171600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20250123 | 171500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20250123 | 171400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20250123 | 171300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20250123 | 171200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20250123 | 171100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20250123 | 171000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20250123 | 170900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20250123 | 170800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20250123 | 170700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20250123 | 170600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20250123 | 170500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20250123 | 170400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20250123 | 170300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20250123 | 170200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20250123 | 170100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20250123 | 170000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20250123 | 165900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20250123 | 165800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20250123 | 165700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20250123 | 165600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20250123 | 165500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20250123 | 165400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20250123 | 165300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20250123 | 165200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20250123 | 165100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20250123 | 165000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20250123 | 164900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20250123 | 164800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20250123 | 164700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 243 | 20250123 | 164600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20250123 | 164500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20250123 | 164400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20250123 | 164300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20250123 | 164200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20250123 | 164100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20250123 | 164000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20250123 | 163900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20250123 | 163800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20250123 | 163700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20250123 | 163600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20250123 | 163500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20250123 | 163400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20250123 | 163300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20250123 | 163200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20250123 | 163100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20250123 | 163000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20250123 | 162900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20250123 | 162800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20250123 | 162700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20250123 | 162600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20250123 | 162500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20250123 | 162400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20250123 | 162300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20250123 | 162200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20250123 | 162100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20250123 | 162000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20250123 | 161900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20250123 | 161800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20250123 | 161700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 273 | 20250123 | 161600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20250123 | 161500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20250123 | 161400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20250123 | 161300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20250123 | 161200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20250123 | 161100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20250123 | 161000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20250123 | 160900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20250123 | 160800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20250123 | 160700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20250123 | 160600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20250123 | 160500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20250123 | 160400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20250123 | 160300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20250123 | 160200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20250123 | 160100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20250123 | 160000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20250123 | 155900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20250123 | 155800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20250123 | 155700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20250123 | 155600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20250123 | 155500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20250123 | 155400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20250123 | 155300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20250123 | 155200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20250123 | 155100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20250123 | 155000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20250123 | 154900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20250123 | 154800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20250123 | 154700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 303 | 20250123 | 154600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20250123 | 154500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20250123 | 154400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20250123 | 154300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20250123 | 154200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20250123 | 154100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20250123 | 154000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20250123 | 153900 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20250123 | 153800 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20250123 | 153700 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 313 | 20250123 | 153600 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 314 | 20250123 | 153500 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 315 | 20250123 | 153400 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 316 | 20250123 | 153300 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 317 | 20250123 | 153200 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 318 | 20250123 | 153100 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 0 |
| 319 | 20250123 | 153000 | 2923398660 | 12190 | 12190 | 12190 | 12190 | 4213 |
| 320 | 20250123 | 152900 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250123 | 152800 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250123 | 152700 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250123 | 152600 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20250123 | 152500 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20250123 | 152400 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20250123 | 152300 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20250123 | 152200 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20250123 | 152100 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20250123 | 152000 | 2872042190 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20250123 | 151900 | 2872042190 | 12220 | 12190 | 12220 | 12190 | 385 |
| 331 | 20250123 | 151800 | 2867341920 | 12190 | 12220 | 12220 | 12190 | 1212 |
| 332 | 20250123 | 151700 | 2852551850 | 12210 | 12240 | 12240 | 12210 | 509 |
| 333 | 20250123 | 151600 | 2846328760 | 12240 | 12250 | 12270 | 12240 | 253 |
| 334 | 20250123 | 151500 | 2843230260 | 12270 | 12260 | 12270 | 12250 | 503 |
| 335 | 20250123 | 151400 | 2837061940 | 12240 | 12200 | 12250 | 12200 | 1980 |
| 336 | 20250123 | 151300 | 2812849780 | 12200 | 12180 | 12200 | 12170 | 3389 |
| 337 | 20250123 | 151200 | 2771558880 | 12180 | 12180 | 12190 | 12170 | 315 |
| 338 | 20250123 | 151100 | 2767723080 | 12180 | 12180 | 12180 | 12170 | 786 |
| 339 | 20250123 | 151000 | 2758150570 | 12180 | 12190 | 12190 | 12180 | 113 |
| 340 | 20250123 | 150900 | 2756774180 | 12190 | 12180 | 12200 | 12180 | 565 |
| 341 | 20250123 | 150800 | 2749888330 | 12180 | 12180 | 12190 | 12180 | 493 |
| 342 | 20250123 | 150700 | 2743883290 | 12190 | 12200 | 12200 | 12180 | 824 |
| 343 | 20250123 | 150600 | 2733842680 | 12190 | 12200 | 12200 | 12190 | 512 |
| 344 | 20250123 | 150500 | 2727598320 | 12200 | 12190 | 12200 | 12190 | 143 |
| 345 | 20250123 | 150400 | 2725854640 | 12190 | 12180 | 12190 | 12180 | 629 |
| 346 | 20250123 | 150300 | 2718189600 | 12180 | 12180 | 12180 | 12170 | 756 |
| 347 | 20250123 | 150200 | 2708987950 | 12180 | 12210 | 12210 | 12180 | 8751 |
| 348 | 20250123 | 150100 | 2602263020 | 12230 | 12230 | 12230 | 12210 | 4044 |
| 349 | 20250123 | 150000 | 2552859510 | 12220 | 12220 | 12230 | 12220 | 414 |
| 350 | 20250123 | 145900 | 2547799300 | 12230 | 12230 | 12230 | 12230 | 100 |
| 351 | 20250123 | 145800 | 2546576300 | 12240 | 12240 | 12240 | 12230 | 243 |
| 352 | 20250123 | 145700 | 2543604090 | 12230 | 12240 | 12240 | 12230 | 912 |
| 353 | 20250123 | 145600 | 2532449270 | 12240 | 12230 | 12240 | 12230 | 279 |
| 354 | 20250123 | 145500 | 2529036860 | 12240 | 12230 | 12260 | 12230 | 99 |
| 355 | 20250123 | 145400 | 2527824450 | 12240 | 12230 | 12250 | 12230 | 998 |
| 356 | 20250123 | 145300 | 2515609760 | 12230 | 12230 | 12230 | 12230 | 85 |
| 357 | 20250123 | 145200 | 2514570210 | 12230 | 12230 | 12230 | 12220 | 301 |
| 358 | 20250123 | 145100 | 2510889610 | 12230 | 12230 | 12230 | 12230 | 237 |
| 359 | 20250123 | 145000 | 2507991100 | 12230 | 12230 | 12230 | 12220 | 885 |
| 360 | 20250123 | 144900 | 2497168110 | 12230 | 12230 | 12240 | 12230 | 903 |
| 361 | 20250123 | 144800 | 2486123410 | 12240 | 12260 | 12260 | 12230 | 2800 |
| 362 | 20250123 | 144700 | 2451842920 | 12260 | 12250 | 12260 | 12250 | 641 |
| 363 | 20250123 | 144600 | 2443990060 | 12250 | 12260 | 12270 | 12250 | 1469 |
| 364 | 20250123 | 144500 | 2425979360 | 12270 | 12270 | 12290 | 12270 | 161 |
| 365 | 20250123 | 144400 | 2424003690 | 12260 | 12280 | 12290 | 12260 | 5555 |
| 366 | 20250123 | 144300 | 2355826280 | 12280 | 12280 | 12290 | 12280 | 308 |
| 367 | 20250123 | 144200 | 2352043910 | 12280 | 12280 | 12280 | 12280 | 30 |
| 368 | 20250123 | 144100 | 2351675510 | 12290 | 12290 | 12290 | 12290 | 3764 |
| 369 | 20250123 | 144000 | 2305415950 | 12290 | 12280 | 12300 | 12280 | 259 |
| 370 | 20250123 | 143900 | 2302231140 | 12290 | 12300 | 12300 | 12290 | 926 |
| 371 | 20250123 | 143800 | 2290850110 | 12300 | 12300 | 12300 | 12300 | 150 |
| 372 | 20250123 | 143700 | 2289005110 | 12290 | 12300 | 12300 | 12290 | 145 |
| 373 | 20250123 | 143600 | 2287222770 | 12290 | 12300 | 12300 | 12290 | 12 |
| 374 | 20250123 | 143500 | 2287075250 | 12300 | 12300 | 12300 | 12300 | 40 |
| 375 | 20250123 | 143400 | 2286583250 | 12290 | 12290 | 12300 | 12290 | 536 |
| 376 | 20250123 | 143300 | 2279995710 | 12300 | 12290 | 12300 | 12290 | 69 |
| 377 | 20250123 | 143200 | 2279147410 | 12290 | 12300 | 12300 | 12290 | 249 |
| 378 | 20250123 | 143100 | 2276086670 | 12300 | 12320 | 12320 | 12300 | 2046 |
| 379 | 20250123 | 143000 | 2250913290 | 12320 | 12320 | 12320 | 12320 | 100 |
| 380 | 20250123 | 142900 | 2249681290 | 12330 | 12320 | 12330 | 12310 | 155 |
| 381 | 20250123 | 142800 | 2247771490 | 12330 | 12330 | 12330 | 12320 | 449 |
| 382 | 20250123 | 142700 | 2242239540 | 12320 | 12320 | 12320 | 12310 | 238 |
| 383 | 20250123 | 142600 | 2239307480 | 12320 | 12330 | 12330 | 12300 | 1483 |
| 384 | 20250123 | 142500 | 2221047330 | 12330 | 12330 | 12330 | 12330 | 2 |
| 385 | 20250123 | 142400 | 2221022670 | 12330 | 12330 | 12330 | 12330 | 103 |
| 386 | 20250123 | 142300 | 2219752680 | 12330 | 12330 | 12330 | 12330 | 350 |
| 387 | 20250123 | 142200 | 2215437180 | 12330 | 12340 | 12340 | 12330 | 244 |
| 388 | 20250123 | 142100 | 2212428380 | 12340 | 12340 | 12340 | 12340 | 298 |
| 389 | 20250123 | 142000 | 2208751060 | 12340 | 12330 | 12340 | 12330 | 54 |
| 390 | 20250123 | 141900 | 2208085160 | 12330 | 12340 | 12340 | 12330 | 420 |
| 391 | 20250123 | 141800 | 2202905510 | 12330 | 12320 | 12340 | 12320 | 401 |
| 392 | 20250123 | 141700 | 2197964190 | 12320 | 12310 | 12320 | 12300 | 353 |
| 393 | 20250123 | 141600 | 2193619160 | 12310 | 12310 | 12310 | 12310 | 653 |
| 394 | 20250123 | 141500 | 2185580730 | 12310 | 12300 | 12310 | 12300 | 350 |
| 395 | 20250123 | 141400 | 2181272920 | 12310 | 12310 | 12310 | 12310 | 0 |
| 396 | 20250123 | 141300 | 2181272920 | 12310 | 12310 | 12310 | 12310 | 3 |
| 397 | 20250123 | 141200 | 2181235990 | 12310 | 12310 | 12310 | 12300 | 568 |
| 398 | 20250123 | 141100 | 2174249250 | 12320 | 12310 | 12320 | 12310 | 130 |
| 399 | 20250123 | 141000 | 2172648620 | 12300 | 12320 | 12320 | 12300 | 484 |
| 400 | 20250123 | 140900 | 2166694100 | 12310 | 12320 | 12320 | 12310 | 74 |
| 401 | 20250123 | 140800 | 2165783130 | 12310 | 12310 | 12320 | 12310 | 621 |
| 402 | 20250123 | 140700 | 2158138600 | 12320 | 12310 | 12320 | 12310 | 1150 |
| 403 | 20250123 | 140600 | 2143981800 | 12320 | 12320 | 12320 | 12320 | 1 |
| 404 | 20250123 | 140500 | 2143969480 | 12320 | 12320 | 12320 | 12310 | 185 |
| 405 | 20250123 | 140400 | 2141691240 | 12320 | 12320 | 12330 | 12320 | 1106 |
| 406 | 20250123 | 140300 | 2128065020 | 12320 | 12320 | 12320 | 12320 | 361 |
| 407 | 20250123 | 140200 | 2123617500 | 12320 | 12320 | 12330 | 12310 | 1760 |
| 408 | 20250123 | 140100 | 2101944520 | 12320 | 12320 | 12320 | 12320 | 118 |
| 409 | 20250123 | 140000 | 2100490760 | 12320 | 12320 | 12330 | 12310 | 3073 |
| 410 | 20250123 | 135900 | 2062658280 | 12320 | 12320 | 12320 | 12320 | 799 |
| 411 | 20250123 | 135800 | 2052814600 | 12320 | 12330 | 12330 | 12320 | 146 |
| 412 | 20250123 | 135700 | 2051015370 | 12330 | 12330 | 12340 | 12330 | 557 |
| 413 | 20250123 | 135600 | 2044147550 | 12340 | 12330 | 12340 | 12320 | 566 |
| 414 | 20250123 | 135500 | 2037169430 | 12330 | 12330 | 12330 | 12330 | 404 |
| 415 | 20250123 | 135400 | 2032188110 | 12330 | 12340 | 12340 | 12330 | 217 |
| 416 | 20250123 | 135300 | 2029512470 | 12330 | 12330 | 12340 | 12330 | 533 |
| 417 | 20250123 | 135200 | 2022940300 | 12340 | 12340 | 12340 | 12330 | 522 |
| 418 | 20250123 | 135100 | 2016500520 | 12340 | 12340 | 12340 | 12330 | 483 |
| 419 | 20250123 | 135000 | 2010541990 | 12350 | 12340 | 12350 | 12340 | 35 |
| 420 | 20250123 | 134900 | 2010110040 | 12340 | 12350 | 12350 | 12340 | 72 |
| 421 | 20250123 | 134800 | 2009221280 | 12340 | 12330 | 12340 | 12330 | 317 |
| 422 | 20250123 | 134700 | 2005310080 | 12340 | 12330 | 12340 | 12330 | 11 |
| 423 | 20250123 | 134600 | 2005174440 | 12340 | 12340 | 12340 | 12330 | 34 |
| 424 | 20250123 | 134500 | 2004754890 | 12330 | 12330 | 12340 | 12320 | 414 |
| 425 | 20250123 | 134400 | 1999649020 | 12330 | 12330 | 12330 | 12330 | 29 |
| 426 | 20250123 | 134300 | 1999291450 | 12320 | 12320 | 12320 | 12320 | 54 |
| 427 | 20250123 | 134200 | 1998626170 | 12330 | 12360 | 12360 | 12330 | 1797 |
| 428 | 20250123 | 134100 | 1976441430 | 12360 | 12360 | 12360 | 12350 | 8 |
| 429 | 20250123 | 134000 | 1976342560 | 12360 | 12360 | 12360 | 12360 | 246 |
| 430 | 20250123 | 133900 | 1973302000 | 12360 | 12360 | 12360 | 12360 | 236 |
| 431 | 20250123 | 133800 | 1970385040 | 12360 | 12360 | 12370 | 12350 | 813 |
| 432 | 20250123 | 133700 | 1960338230 | 12360 | 12360 | 12360 | 12360 | 1 |
| 433 | 20250123 | 133600 | 1960325870 | 12360 | 12360 | 12360 | 12360 | 42 |
| 434 | 20250123 | 133500 | 1959806750 | 12360 | 12370 | 12370 | 12350 | 704 |
| 435 | 20250123 | 133400 | 1951104960 | 12370 | 12360 | 12370 | 12360 | 1924 |
| 436 | 20250123 | 133300 | 1927309510 | 12370 | 12380 | 12380 | 12370 | 133 |
| 437 | 20250123 | 133200 | 1925663890 | 12380 | 12380 | 12380 | 12380 | 23 |
| 438 | 20250123 | 133100 | 1925379150 | 12380 | 12380 | 12380 | 12380 | 21 |
| 439 | 20250123 | 133000 | 1925119170 | 12390 | 12380 | 12390 | 12370 | 203 |
| 440 | 20250123 | 132900 | 1922606100 | 12380 | 12400 | 12400 | 12380 | 612 |
| 441 | 20250123 | 132800 | 1915019320 | 12370 | 12370 | 12370 | 12370 | 32 |
| 442 | 20250123 | 132700 | 1914623480 | 12400 | 12400 | 12400 | 12370 | 32 |
| 443 | 20250123 | 132600 | 1914226710 | 12380 | 12390 | 12390 | 12370 | 693 |
| 444 | 20250123 | 132500 | 1905650760 | 12380 | 12380 | 12380 | 12380 | 0 |
| 445 | 20250123 | 132400 | 1905650760 | 12380 | 12390 | 12390 | 12380 | 520 |
| 446 | 20250123 | 132300 | 1899208910 | 12390 | 12390 | 12390 | 12380 | 63 |
| 447 | 20250123 | 132200 | 1898428910 | 12390 | 12390 | 12390 | 12390 | 111 |
| 448 | 20250123 | 132100 | 1897053620 | 12390 | 12400 | 12400 | 12390 | 284 |
| 449 | 20250123 | 132000 | 1893532230 | 12400 | 12400 | 12400 | 12400 | 41 |
| 450 | 20250123 | 131900 | 1893023830 | 12400 | 12400 | 12400 | 12400 | 3 |
| 451 | 20250123 | 131800 | 1892986630 | 12410 | 12400 | 12410 | 12400 | 32 |
| 452 | 20250123 | 131700 | 1892589550 | 12380 | 12380 | 12380 | 12380 | 2 |
| 453 | 20250123 | 131600 | 1892564790 | 12400 | 12410 | 12410 | 12390 | 75 |
| 454 | 20250123 | 131500 | 1891634350 | 12410 | 12410 | 12410 | 12410 | 3 |
| 455 | 20250123 | 131400 | 1891597120 | 12410 | 12400 | 12420 | 12370 | 1107 |
| 456 | 20250123 | 131300 | 1877870350 | 12400 | 12420 | 12420 | 12400 | 81 |
| 457 | 20250123 | 131200 | 1876865270 | 12410 | 12420 | 12420 | 12410 | 15 |
| 458 | 20250123 | 131100 | 1876679090 | 12410 | 12410 | 12410 | 12410 | 5 |
| 459 | 20250123 | 131000 | 1876617040 | 12410 | 12410 | 12410 | 12410 | 1 |
| 460 | 20250123 | 130900 | 1876604630 | 12410 | 12410 | 12420 | 12410 | 73 |
| 461 | 20250123 | 130800 | 1875698420 | 12410 | 12390 | 12420 | 12390 | 1054 |
| 462 | 20250123 | 130700 | 1862621640 | 12400 | 12390 | 12400 | 12390 | 206 |
| 463 | 20250123 | 130600 | 1860067250 | 12390 | 12370 | 12390 | 12370 | 523 |
| 464 | 20250123 | 130500 | 1853590180 | 12370 | 12370 | 12370 | 12370 | 395 |
| 465 | 20250123 | 130400 | 1848704030 | 12380 | 12390 | 12400 | 12380 | 437 |
| 466 | 20250123 | 130300 | 1843290710 | 12400 | 12400 | 12400 | 12400 | 0 |
| 467 | 20250123 | 130200 | 1843290710 | 12400 | 12390 | 12400 | 12390 | 231 |
| 468 | 20250123 | 130100 | 1840426620 | 12390 | 12380 | 12390 | 12380 | 3 |
| 469 | 20250123 | 130000 | 1840389470 | 12380 | 12400 | 12400 | 12380 | 1086 |
| 470 | 20250123 | 125900 | 1826934650 | 12390 | 12380 | 12390 | 12380 | 163 |
| 471 | 20250123 | 125800 | 1824915130 | 12390 | 12390 | 12390 | 12390 | 77 |
| 472 | 20250123 | 125700 | 1823961100 | 12390 | 12380 | 12390 | 12380 | 6 |
| 473 | 20250123 | 125600 | 1823886770 | 12380 | 12380 | 12390 | 12380 | 61 |
| 474 | 20250123 | 125500 | 1823131510 | 12380 | 12380 | 12390 | 12380 | 519 |
| 475 | 20250123 | 125400 | 1816706090 | 12370 | 12370 | 12370 | 12370 | 50 |
| 476 | 20250123 | 125300 | 1816087590 | 12370 | 12370 | 12370 | 12370 | 0 |
| 477 | 20250123 | 125200 | 1816087590 | 12370 | 12380 | 12380 | 12370 | 401 |
| 478 | 20250123 | 125100 | 1811127210 | 12380 | 12380 | 12380 | 12380 | 93 |
| 479 | 20250123 | 125000 | 1809975870 | 12380 | 12380 | 12380 | 12380 | 640 |
| 480 | 20250123 | 124900 | 1802052670 | 12380 | 12390 | 12390 | 12380 | 128 |
| 481 | 20250123 | 124800 | 1800468000 | 12390 | 12380 | 12390 | 12380 | 340 |
| 482 | 20250123 | 124700 | 1796258720 | 12380 | 12380 | 12380 | 12370 | 45 |
| 483 | 20250123 | 124600 | 1795701690 | 12360 | 12360 | 12360 | 12360 | 170 |
| 484 | 20250123 | 124500 | 1793600490 | 12360 | 12380 | 12380 | 12360 | 9 |
| 485 | 20250123 | 124400 | 1793489090 | 12390 | 12390 | 12390 | 12360 | 47 |
| 486 | 20250123 | 124300 | 1792907140 | 12380 | 12390 | 12390 | 12380 | 189 |
| 487 | 20250123 | 124200 | 1790565630 | 12380 | 12380 | 12380 | 12380 | 4 |
| 488 | 20250123 | 124100 | 1790516110 | 12380 | 12380 | 12380 | 12380 | 357 |
| 489 | 20250123 | 124000 | 1786096450 | 12380 | 12380 | 12380 | 12380 | 59 |
| 490 | 20250123 | 123900 | 1785366030 | 12380 | 12380 | 12380 | 12380 | 100 |
| 491 | 20250123 | 123800 | 1784128030 | 12380 | 12370 | 12380 | 12350 | 261 |
| 492 | 20250123 | 123700 | 1780901530 | 12370 | 12360 | 12370 | 12350 | 65 |
| 493 | 20250123 | 123600 | 1780098600 | 12360 | 12360 | 12360 | 12350 | 694 |
| 494 | 20250123 | 123500 | 1771520770 | 12360 | 12350 | 12360 | 12350 | 60 |
| 495 | 20250123 | 123400 | 1770779470 | 12350 | 12350 | 12350 | 12350 | 157 |
| 496 | 20250123 | 123300 | 1768840520 | 12360 | 12360 | 12360 | 12350 | 269 |
| 497 | 20250123 | 123200 | 1765517860 | 12360 | 12360 | 12360 | 12360 | 10 |
| 498 | 20250123 | 123100 | 1765394260 | 12330 | 12340 | 12360 | 12330 | 465 |
| 499 | 20250123 | 123000 | 1759648620 | 12340 | 12350 | 12350 | 12340 | 14 |
| 500 | 20250123 | 122900 | 1759475830 | 12350 | 12350 | 12350 | 12340 | 78 |
| 501 | 20250123 | 122800 | 1758512730 | 12340 | 12340 | 12340 | 12340 | 266 |
| 502 | 20250123 | 122700 | 1755230290 | 12350 | 12310 | 12350 | 12310 | 291 |
| 503 | 20250123 | 122600 | 1751641990 | 12290 | 12340 | 12350 | 12290 | 129 |
| 504 | 20250123 | 122500 | 1750050200 | 12340 | 12320 | 12340 | 12320 | 386 |
| 505 | 20250123 | 122400 | 1745292620 | 12290 | 12290 | 12290 | 12290 | 850 |
| 506 | 20250123 | 122300 | 1734846120 | 12300 | 12320 | 12330 | 12300 | 133 |
| 507 | 20250123 | 122200 | 1733207920 | 12320 | 12320 | 12320 | 12320 | 51 |
| 508 | 20250123 | 122100 | 1732579600 | 12310 | 12310 | 12310 | 12310 | 59 |
| 509 | 20250123 | 122000 | 1731853310 | 12280 | 12300 | 12300 | 12280 | 480 |
| 510 | 20250123 | 121900 | 1725956990 | 12300 | 12300 | 12300 | 12300 | 50 |
| 511 | 20250123 | 121800 | 1725341990 | 12310 | 12290 | 12310 | 12280 | 532 |
| 512 | 20250123 | 121700 | 1718808060 | 12300 | 12290 | 12310 | 12290 | 178 |
| 513 | 20250123 | 121600 | 1716620190 | 12280 | 12290 | 12290 | 12280 | 378 |
| 514 | 20250123 | 121500 | 1711974710 | 12290 | 12290 | 12290 | 12290 | 1 |
| 515 | 20250123 | 121400 | 1711962420 | 12320 | 12320 | 12320 | 12320 | 43 |
| 516 | 20250123 | 121300 | 1711432660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 517 | 20250123 | 121200 | 1711432660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 518 | 20250123 | 121100 | 1711432660 | 12320 | 12320 | 12320 | 12320 | 31 |
| 519 | 20250123 | 121000 | 1711050740 | 12270 | 12290 | 12290 | 12270 | 585 |
| 520 | 20250123 | 120900 | 1703870180 | 12280 | 12300 | 12310 | 12280 | 625 |
| 521 | 20250123 | 120800 | 1696187780 | 12310 | 12320 | 12320 | 12310 | 103 |
| 522 | 20250123 | 120700 | 1694918850 | 12310 | 12300 | 12320 | 12280 | 1824 |
| 523 | 20250123 | 120600 | 1672500590 | 12300 | 12300 | 12300 | 12300 | 20 |
| 524 | 20250123 | 120500 | 1672254590 | 12300 | 12300 | 12310 | 12300 | 701 |
| 525 | 20250123 | 120400 | 1663632280 | 12310 | 12310 | 12310 | 12310 | 337 |
| 526 | 20250123 | 120300 | 1659483810 | 12320 | 12330 | 12330 | 12320 | 173 |
| 527 | 20250123 | 120200 | 1657352410 | 12330 | 12330 | 12330 | 12330 | 6 |
| 528 | 20250123 | 120100 | 1657278430 | 12330 | 12330 | 12330 | 12330 | 22 |
| 529 | 20250123 | 120000 | 1657007170 | 12350 | 12350 | 12350 | 12350 | 127 |
| 530 | 20250123 | 115900 | 1655438720 | 12350 | 12340 | 12350 | 12340 | 37 |
| 531 | 20250123 | 115800 | 1654982130 | 12310 | 12320 | 12320 | 12310 | 20 |
| 532 | 20250123 | 115700 | 1654735830 | 12310 | 12310 | 12310 | 12310 | 0 |
| 533 | 20250123 | 115600 | 1654735830 | 12310 | 12330 | 12340 | 12310 | 33 |
| 534 | 20250123 | 115500 | 1654328710 | 12330 | 12320 | 12330 | 12310 | 598 |
| 535 | 20250123 | 115400 | 1646965410 | 12330 | 12330 | 12330 | 12320 | 25 |
| 536 | 20250123 | 115300 | 1646657200 | 12330 | 12340 | 12340 | 12320 | 35 |
| 537 | 20250123 | 115200 | 1646225370 | 12340 | 12340 | 12340 | 12340 | 1 |
| 538 | 20250123 | 115100 | 1646213030 | 12350 | 12350 | 12350 | 12330 | 42 |
| 539 | 20250123 | 115000 | 1645695050 | 12350 | 12320 | 12350 | 12320 | 578 |
| 540 | 20250123 | 114900 | 1638569100 | 12320 | 12310 | 12330 | 12310 | 585 |
| 541 | 20250123 | 114800 | 1631357620 | 12330 | 12330 | 12330 | 12330 | 3 |
| 542 | 20250123 | 114700 | 1631320630 | 12300 | 12340 | 12340 | 12300 | 2302 |
| 543 | 20250123 | 114600 | 1602993790 | 12340 | 12340 | 12340 | 12340 | 1 |
| 544 | 20250123 | 114500 | 1602981450 | 12340 | 12300 | 12340 | 12300 | 100 |
| 545 | 20250123 | 114400 | 1601748190 | 12330 | 12330 | 12330 | 12330 | 4 |
| 546 | 20250123 | 114300 | 1601698870 | 12330 | 12330 | 12330 | 12330 | 7 |
| 547 | 20250123 | 114200 | 1601612560 | 12330 | 12330 | 12330 | 12330 | 28 |
| 548 | 20250123 | 114100 | 1601267320 | 12310 | 12320 | 12320 | 12310 | 19 |
| 549 | 20250123 | 114000 | 1601033340 | 12320 | 12320 | 12320 | 12320 | 35 |
| 550 | 20250123 | 113900 | 1600602140 | 12310 | 12310 | 12310 | 12310 | 0 |
| 551 | 20250123 | 113800 | 1600602140 | 12310 | 12280 | 12310 | 12280 | 57 |
| 552 | 20250123 | 113700 | 1599901250 | 12290 | 12270 | 12290 | 12270 | 982 |
| 553 | 20250123 | 113600 | 1587839800 | 12270 | 12270 | 12270 | 12270 | 67 |
| 554 | 20250123 | 113500 | 1587017710 | 12270 | 12270 | 12270 | 12270 | 529 |
| 555 | 20250123 | 113400 | 1580526880 | 12270 | 12270 | 12270 | 12260 | 85 |
| 556 | 20250123 | 113300 | 1579483940 | 12270 | 12270 | 12270 | 12260 | 1314 |
| 557 | 20250123 | 113200 | 1563372980 | 12270 | 12280 | 12280 | 12260 | 526 |
| 558 | 20250123 | 113100 | 1556919480 | 12280 | 12270 | 12280 | 12270 | 398 |
| 559 | 20250123 | 113000 | 1552033140 | 12270 | 12280 | 12280 | 12270 | 16 |
| 560 | 20250123 | 112900 | 1551836810 | 12280 | 12280 | 12280 | 12280 | 4 |
| 561 | 20250123 | 112800 | 1551787690 | 12280 | 12280 | 12280 | 12280 | 2 |
| 562 | 20250123 | 112700 | 1551763130 | 12280 | 12280 | 12280 | 12260 | 40 |
| 563 | 20250123 | 112600 | 1551272030 | 12280 | 12270 | 12280 | 12260 | 82 |
| 564 | 20250123 | 112500 | 1550265370 | 12270 | 12280 | 12280 | 12260 | 14 |
| 565 | 20250123 | 112400 | 1550093660 | 12260 | 12260 | 12270 | 12260 | 149 |
| 566 | 20250123 | 112300 | 1548265900 | 12280 | 12270 | 12280 | 12270 | 78 |
| 567 | 20250123 | 112200 | 1547308830 | 12270 | 12260 | 12270 | 12260 | 67 |
| 568 | 20250123 | 112100 | 1546486970 | 12260 | 12260 | 12270 | 12260 | 7 |
| 569 | 20250123 | 112000 | 1546401110 | 12260 | 12260 | 12260 | 12260 | 0 |
| 570 | 20250123 | 111900 | 1546401110 | 12260 | 12250 | 12260 | 12250 | 246 |
| 571 | 20250123 | 111800 | 1543385450 | 12260 | 12250 | 12260 | 12250 | 229 |
| 572 | 20250123 | 111700 | 1540578120 | 12250 | 12260 | 12260 | 12250 | 181 |
| 573 | 20250123 | 111600 | 1538359080 | 12260 | 12300 | 12300 | 12250 | 5451 |
| 574 | 20250123 | 111500 | 1471423900 | 12310 | 12300 | 12310 | 12300 | 940 |
| 575 | 20250123 | 111400 | 1459861890 | 12300 | 12290 | 12300 | 12290 | 153 |
| 576 | 20250123 | 111300 | 1457980510 | 12300 | 12300 | 12300 | 12300 | 84 |
| 577 | 20250123 | 111200 | 1456947310 | 12290 | 12300 | 12300 | 12290 | 48 |
| 578 | 20250123 | 111100 | 1456356960 | 12290 | 12320 | 12320 | 12290 | 3270 |
| 579 | 20250123 | 111000 | 1416136230 | 12300 | 12320 | 12320 | 12300 | 887 |
| 580 | 20250123 | 110900 | 1405218160 | 12320 | 12320 | 12320 | 12320 | 3 |
| 581 | 20250123 | 110800 | 1405181200 | 12310 | 12310 | 12310 | 12310 | 300 |
| 582 | 20250123 | 110700 | 1401488200 | 12310 | 12320 | 12320 | 12310 | 194 |
| 583 | 20250123 | 110600 | 1399099950 | 12330 | 12320 | 12330 | 12320 | 21 |
| 584 | 20250123 | 110500 | 1398841130 | 12320 | 12310 | 12330 | 12300 | 3083 |
| 585 | 20250123 | 110400 | 1360896690 | 12310 | 12340 | 12340 | 12310 | 930 |
| 586 | 20250123 | 110300 | 1349438970 | 12330 | 12340 | 12340 | 12330 | 22 |
| 587 | 20250123 | 110200 | 1349167650 | 12340 | 12320 | 12340 | 12320 | 272 |
| 588 | 20250123 | 110100 | 1345813750 | 12320 | 12320 | 12320 | 12320 | 55 |
| 589 | 20250123 | 110000 | 1345136150 | 12320 | 12340 | 12340 | 12320 | 2362 |
| 590 | 20250123 | 105900 | 1316026310 | 12340 | 12340 | 12340 | 12340 | 253 |
| 591 | 20250123 | 105800 | 1312904290 | 12340 | 12360 | 12370 | 12340 | 7364 |
| 592 | 20250123 | 105700 | 1221923150 | 12360 | 12370 | 12370 | 12360 | 145 |
| 593 | 20250123 | 105600 | 1220130440 | 12370 | 12370 | 12370 | 12370 | 111 |
| 594 | 20250123 | 105500 | 1218757370 | 12370 | 12360 | 12370 | 12360 | 954 |
| 595 | 20250123 | 105400 | 1206964630 | 12360 | 12370 | 12370 | 12360 | 353 |
| 596 | 20250123 | 105300 | 1202601490 | 12370 | 12370 | 12380 | 12370 | 727 |
| 597 | 20250123 | 105200 | 1193608460 | 12370 | 12370 | 12370 | 12370 | 51 |
| 598 | 20250123 | 105100 | 1192977590 | 12370 | 12360 | 12370 | 12360 | 6 |
| 599 | 20250123 | 105000 | 1192903420 | 12370 | 12370 | 12370 | 12360 | 270 |
| 600 | 20250123 | 104900 | 1189563610 | 12370 | 12370 | 12370 | 12370 | 17 |
| 601 | 20250123 | 104800 | 1189353320 | 12370 | 12360 | 12370 | 12360 | 181 |
| 602 | 20250123 | 104700 | 1187114420 | 12370 | 12370 | 12370 | 12370 | 222 |
| 603 | 20250123 | 104600 | 1184368280 | 12370 | 12380 | 12390 | 12370 | 1600 |
| 604 | 20250123 | 104500 | 1164564000 | 12380 | 12380 | 12390 | 12380 | 51 |
| 605 | 20250123 | 104400 | 1163932490 | 12370 | 12380 | 12380 | 12360 | 1397 |
| 606 | 20250123 | 104300 | 1146659270 | 12390 | 12390 | 12390 | 12380 | 9 |
| 607 | 20250123 | 104200 | 1146547770 | 12380 | 12380 | 12380 | 12380 | 18 |
| 608 | 20250123 | 104100 | 1146324930 | 12370 | 12380 | 12390 | 12370 | 78 |
| 609 | 20250123 | 104000 | 1145359780 | 12380 | 12380 | 12380 | 12370 | 23 |
| 610 | 20250123 | 103900 | 1145075090 | 12380 | 12380 | 12380 | 12380 | 3 |
| 611 | 20250123 | 103800 | 1145037950 | 12370 | 12370 | 12370 | 12370 | 179 |
| 612 | 20250123 | 103700 | 1142823720 | 12370 | 12370 | 12370 | 12360 | 3523 |
| 613 | 20250123 | 103600 | 1099246740 | 12380 | 12380 | 12380 | 12380 | 11 |
| 614 | 20250123 | 103500 | 1099110560 | 12380 | 12400 | 12400 | 12380 | 548 |
| 615 | 20250123 | 103400 | 1092326180 | 12400 | 12390 | 12400 | 12380 | 794 |
| 616 | 20250123 | 103300 | 1082493070 | 12390 | 12400 | 12400 | 12390 | 271 |
| 617 | 20250123 | 103200 | 1079135000 | 12400 | 12400 | 12400 | 12400 | 11 |
| 618 | 20250123 | 103100 | 1078998600 | 12410 | 12400 | 12410 | 12390 | 125 |
| 619 | 20250123 | 103000 | 1077447610 | 12400 | 12390 | 12410 | 12390 | 169 |
| 620 | 20250123 | 102900 | 1075351360 | 12390 | 12400 | 12400 | 12390 | 234 |
| 621 | 20250123 | 102800 | 1072451080 | 12400 | 12400 | 12400 | 12400 | 10 |
| 622 | 20250123 | 102700 | 1072327080 | 12410 | 12410 | 12410 | 12380 | 618 |
| 623 | 20250123 | 102600 | 1064673010 | 12410 | 12410 | 12410 | 12400 | 306 |
| 624 | 20250123 | 102500 | 1060875600 | 12410 | 12410 | 12410 | 12400 | 125 |
| 625 | 20250123 | 102400 | 1059325570 | 12400 | 12400 | 12410 | 12400 | 104 |
| 626 | 20250123 | 102300 | 1058035960 | 12380 | 12380 | 12380 | 12380 | 0 |
| 627 | 20250123 | 102200 | 1058035960 | 12380 | 12400 | 12400 | 12380 | 4 |
| 628 | 20250123 | 102100 | 1057986380 | 12380 | 12380 | 12380 | 12380 | 200 |
| 629 | 20250123 | 102000 | 1055510380 | 12380 | 12370 | 12380 | 12370 | 553 |
| 630 | 20250123 | 101900 | 1048669240 | 12370 | 12370 | 12380 | 12370 | 711 |
| 631 | 20250123 | 101800 | 1039873170 | 12370 | 12390 | 12390 | 12370 | 584 |
| 632 | 20250123 | 101700 | 1032644240 | 12390 | 12400 | 12400 | 12390 | 579 |
| 633 | 20250123 | 101600 | 1025469330 | 12400 | 12410 | 12410 | 12390 | 1710 |
| 634 | 20250123 | 101500 | 1004274060 | 12410 | 12410 | 12410 | 12400 | 40 |
| 635 | 20250123 | 101400 | 1003777860 | 12400 | 12440 | 12440 | 12400 | 1379 |
| 636 | 20250123 | 101300 | 986658370 | 12440 | 12450 | 12450 | 12440 | 33 |
| 637 | 20250123 | 101200 | 986247630 | 12450 | 12430 | 12450 | 12430 | 15 |
| 638 | 20250123 | 101100 | 986061000 | 12430 | 12450 | 12450 | 12430 | 215 |
| 639 | 20250123 | 101000 | 983388430 | 12450 | 12430 | 12450 | 12430 | 34 |
| 640 | 20250123 | 100900 | 982965710 | 12450 | 12440 | 12450 | 12430 | 308 |
| 641 | 20250123 | 100800 | 979132360 | 12450 | 12430 | 12450 | 12430 | 33 |
| 642 | 20250123 | 100700 | 978722090 | 12430 | 12410 | 12430 | 12410 | 1358 |
| 643 | 20250123 | 100600 | 961855070 | 12420 | 12410 | 12420 | 12400 | 634 |
| 644 | 20250123 | 100500 | 953991200 | 12400 | 12420 | 12420 | 12400 | 41 |
| 645 | 20250123 | 100400 | 953482680 | 12420 | 12380 | 12420 | 12380 | 2 |
| 646 | 20250123 | 100300 | 953457880 | 12370 | 12380 | 12380 | 12370 | 301 |
| 647 | 20250123 | 100200 | 949734450 | 12370 | 12400 | 12420 | 12370 | 4007 |
| 648 | 20250123 | 100100 | 900106490 | 12400 | 12420 | 12420 | 12400 | 67 |
| 649 | 20250123 | 100000 | 899275450 | 12420 | 12410 | 12420 | 12400 | 540 |
| 650 | 20250123 | 095900 | 892576530 | 12410 | 12410 | 12410 | 12410 | 304 |
| 651 | 20250123 | 095800 | 888803890 | 12410 | 12420 | 12420 | 12410 | 647 |
| 652 | 20250123 | 095700 | 880774560 | 12420 | 12420 | 12420 | 12410 | 229 |
| 653 | 20250123 | 095600 | 877930930 | 12420 | 12420 | 12420 | 12410 | 1642 |
| 654 | 20250123 | 095500 | 857553580 | 12410 | 12430 | 12430 | 12410 | 2194 |
| 655 | 20250123 | 095400 | 830317540 | 12430 | 12430 | 12430 | 12430 | 295 |
| 656 | 20250123 | 095300 | 826650690 | 12450 | 12440 | 12450 | 12430 | 421 |
| 657 | 20250123 | 095200 | 821415700 | 12440 | 12430 | 12440 | 12430 | 203 |
| 658 | 20250123 | 095100 | 818891890 | 12430 | 12430 | 12430 | 12430 | 229 |
| 659 | 20250123 | 095000 | 816045420 | 12420 | 12430 | 12430 | 12420 | 220 |
| 660 | 20250123 | 094900 | 813312820 | 12430 | 12430 | 12430 | 12410 | 410 |
| 661 | 20250123 | 094800 | 808220550 | 12430 | 12420 | 12430 | 12420 | 1952 |
| 662 | 20250123 | 094700 | 783968580 | 12430 | 12430 | 12430 | 12420 | 3096 |
| 663 | 20250123 | 094600 | 745486070 | 12440 | 12440 | 12440 | 12430 | 1006 |
| 664 | 20250123 | 094500 | 732978050 | 12450 | 12450 | 12460 | 12450 | 97 |
| 665 | 20250123 | 094400 | 731769810 | 12460 | 12460 | 12460 | 12440 | 27 |
| 666 | 20250123 | 094300 | 731433630 | 12460 | 12500 | 12500 | 12450 | 198 |
| 667 | 20250123 | 094200 | 728967060 | 12500 | 12470 | 12500 | 12450 | 360 |
| 668 | 20250123 | 094100 | 724483040 | 12470 | 12480 | 12490 | 12470 | 734 |
| 669 | 20250123 | 094000 | 715328910 | 12480 | 12490 | 12500 | 12480 | 220 |
| 670 | 20250123 | 093900 | 712582210 | 12490 | 12470 | 12490 | 12460 | 535 |
| 671 | 20250123 | 093800 | 705914890 | 12490 | 12470 | 12490 | 12470 | 111 |
| 672 | 20250123 | 093700 | 704530660 | 12470 | 12470 | 12470 | 12470 | 428 |
| 673 | 20250123 | 093600 | 699193500 | 12480 | 12500 | 12500 | 12480 | 218 |
| 674 | 20250123 | 093500 | 696470430 | 12500 | 12490 | 12500 | 12490 | 217 |
| 675 | 20250123 | 093400 | 693760000 | 12490 | 12490 | 12530 | 12470 | 798 |
| 676 | 20250123 | 093300 | 683787560 | 12480 | 12470 | 12480 | 12450 | 386 |
| 677 | 20250123 | 093200 | 678973660 | 12480 | 12470 | 12480 | 12450 | 134 |
| 678 | 20250123 | 093100 | 677303740 | 12430 | 12480 | 12480 | 12430 | 87 |
| 679 | 20250123 | 093000 | 676220330 | 12420 | 12420 | 12480 | 12420 | 605 |
| 680 | 20250123 | 092900 | 668690150 | 12410 | 12410 | 12420 | 12400 | 1888 |
| 681 | 20250123 | 092800 | 645267800 | 12420 | 12440 | 12440 | 12420 | 1686 |
| 682 | 20250123 | 092700 | 624320550 | 12450 | 12460 | 12470 | 12420 | 2684 |
| 683 | 20250123 | 092600 | 590935110 | 12480 | 12480 | 12480 | 12460 | 1072 |
| 684 | 20250123 | 092500 | 577571740 | 12480 | 12490 | 12490 | 12480 | 746 |
| 685 | 20250123 | 092400 | 568256890 | 12470 | 12490 | 12490 | 12470 | 534 |
| 686 | 20250123 | 092300 | 561597630 | 12490 | 12490 | 12490 | 12470 | 955 |
| 687 | 20250123 | 092200 | 549685860 | 12480 | 12490 | 12490 | 12480 | 3 |
| 688 | 20250123 | 092100 | 549648400 | 12480 | 12470 | 12490 | 12470 | 474 |
| 689 | 20250123 | 092000 | 543730640 | 12470 | 12460 | 12480 | 12460 | 1252 |
| 690 | 20250123 | 091900 | 528127720 | 12460 | 12460 | 12480 | 12450 | 596 |
| 691 | 20250123 | 091800 | 520703610 | 12480 | 12450 | 12490 | 12440 | 1773 |
| 692 | 20250123 | 091700 | 498621310 | 12450 | 12470 | 12470 | 12450 | 1902 |
| 693 | 20250123 | 091600 | 474929210 | 12490 | 12450 | 12490 | 12440 | 1275 |
| 694 | 20250123 | 091500 | 459042280 | 12450 | 12460 | 12460 | 12440 | 227 |
| 695 | 20250123 | 091400 | 456217110 | 12450 | 12490 | 12490 | 12440 | 595 |
| 696 | 20250123 | 091300 | 448804580 | 12480 | 12490 | 12490 | 12480 | 198 |
| 697 | 20250123 | 091200 | 446333060 | 12490 | 12480 | 12490 | 12480 | 238 |
| 698 | 20250123 | 091100 | 443362770 | 12480 | 12480 | 12480 | 12450 | 737 |
| 699 | 20250123 | 091000 | 434171390 | 12480 | 12500 | 12500 | 12410 | 3614 |
| 700 | 20250123 | 090900 | 389175620 | 12530 | 12500 | 12530 | 12490 | 1872 |
| 701 | 20250123 | 090800 | 365775010 | 12500 | 12510 | 12520 | 12490 | 3913 |
| 702 | 20250123 | 090700 | 316886200 | 12510 | 12510 | 12510 | 12480 | 2298 |
| 703 | 20250123 | 090600 | 288174880 | 12510 | 12490 | 12510 | 12480 | 386 |
| 704 | 20250123 | 090500 | 283353010 | 12500 | 12390 | 12500 | 12390 | 961 |
| 705 | 20250123 | 090400 | 271390370 | 12380 | 12400 | 12460 | 12370 | 4648 |
| 706 | 20250123 | 090300 | 213788720 | 12400 | 12430 | 12460 | 12360 | 2650 |
| 707 | 20250123 | 090200 | 180899400 | 12460 | 12540 | 12540 | 12360 | 4145 |
| 708 | 20250123 | 090100 | 129225310 | 12550 | 12620 | 12680 | 12500 | 5456 |
| 709 | 20250123 | 090000 | 60708710 | 12610 | 12850 | 12850 | 12610 | 4763 |