34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 3 | 20240613 | 204100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240613 | 204000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240613 | 203900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240613 | 203800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240613 | 203700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240613 | 203600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240613 | 203500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240613 | 203400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240613 | 203300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240613 | 203200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240613 | 203100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240613 | 203000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240613 | 202900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240613 | 202800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240613 | 202700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240613 | 202600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240613 | 202500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240613 | 202400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240613 | 202300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240613 | 202200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240613 | 202100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240613 | 202000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240613 | 201900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240613 | 201800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240613 | 201700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240613 | 201600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240613 | 201500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240613 | 201400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240613 | 201300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240613 | 201200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 33 | 20240613 | 201100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240613 | 201000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240613 | 200900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240613 | 200800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240613 | 200700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240613 | 200600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240613 | 200500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240613 | 200400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240613 | 200300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240613 | 200200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240613 | 200100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240613 | 200000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240613 | 195900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240613 | 195800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240613 | 195700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240613 | 195600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240613 | 195500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240613 | 195400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240613 | 195300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240613 | 195200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240613 | 195100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240613 | 195000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240613 | 194900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240613 | 194800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240613 | 194700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240613 | 194600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240613 | 194500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240613 | 194400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240613 | 194300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240613 | 194200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 63 | 20240613 | 194100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240613 | 194000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240613 | 193900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240613 | 193800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240613 | 193700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240613 | 193600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240613 | 193500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240613 | 193400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240613 | 193300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240613 | 193200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240613 | 193100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240613 | 193000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240613 | 192900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240613 | 192800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240613 | 192700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240613 | 192600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240613 | 192500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240613 | 192400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240613 | 192300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240613 | 192200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240613 | 192100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240613 | 192000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240613 | 191900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240613 | 191800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240613 | 191700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240613 | 191600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240613 | 191500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240613 | 191400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240613 | 191300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240613 | 191200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 93 | 20240613 | 191100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240613 | 191000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240613 | 190900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240613 | 190800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240613 | 190700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240613 | 190600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240613 | 190500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240613 | 190400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240613 | 190300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240613 | 190200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240613 | 190100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240613 | 190000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240613 | 185900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240613 | 185800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240613 | 185700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240613 | 185600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240613 | 185500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240613 | 185400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240613 | 185300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240613 | 185200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240613 | 185100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240613 | 185000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240613 | 184900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240613 | 184800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240613 | 184700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240613 | 184600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240613 | 184500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240613 | 184400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240613 | 184300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240613 | 184200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 123 | 20240613 | 184100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240613 | 184000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240613 | 183900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240613 | 183800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240613 | 183700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240613 | 183600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240613 | 183500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240613 | 183400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240613 | 183300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240613 | 183200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240613 | 183100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240613 | 183000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240613 | 182900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240613 | 182800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240613 | 182700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240613 | 182600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240613 | 182500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240613 | 182400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240613 | 182300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240613 | 182200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240613 | 182100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240613 | 182000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240613 | 181900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240613 | 181800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240613 | 181700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240613 | 181600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240613 | 181500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240613 | 181400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240613 | 181300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240613 | 181200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 153 | 20240613 | 181100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240613 | 181000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240613 | 180900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240613 | 180800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240613 | 180700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240613 | 180600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240613 | 180500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240613 | 180400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240613 | 180300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240613 | 180200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240613 | 180100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240613 | 180000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240613 | 175900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240613 | 175800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240613 | 175700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240613 | 175600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240613 | 175500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240613 | 175400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240613 | 175300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240613 | 175200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240613 | 175100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240613 | 175000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240613 | 174900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240613 | 174800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240613 | 174700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240613 | 174600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240613 | 174500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240613 | 174400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240613 | 174300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240613 | 174200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 183 | 20240613 | 174100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240613 | 174000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240613 | 173900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240613 | 173800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240613 | 173700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240613 | 173600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240613 | 173500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240613 | 173400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 191 | 20240613 | 173300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 192 | 20240613 | 173200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 193 | 20240613 | 173100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 194 | 20240613 | 173000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240613 | 172900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240613 | 172800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240613 | 172700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240613 | 172600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240613 | 172500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240613 | 172400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240613 | 172300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240613 | 172200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240613 | 172100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240613 | 172000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 205 | 20240613 | 171900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 206 | 20240613 | 171800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 207 | 20240613 | 171700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 208 | 20240613 | 171600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 209 | 20240613 | 171500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 210 | 20240613 | 171400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 211 | 20240613 | 171300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 212 | 20240613 | 171200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 213 | 20240613 | 171100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 214 | 20240613 | 171000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 215 | 20240613 | 170900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 216 | 20240613 | 170800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 217 | 20240613 | 170700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 218 | 20240613 | 170600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 219 | 20240613 | 170500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 220 | 20240613 | 170400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 221 | 20240613 | 170300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 222 | 20240613 | 170200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 223 | 20240613 | 170100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 224 | 20240613 | 170000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 225 | 20240613 | 165900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 226 | 20240613 | 165800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 227 | 20240613 | 165700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 228 | 20240613 | 165600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 229 | 20240613 | 165500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 230 | 20240613 | 165400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 231 | 20240613 | 165300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 232 | 20240613 | 165200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 233 | 20240613 | 165100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 234 | 20240613 | 165000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 235 | 20240613 | 164900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 236 | 20240613 | 164800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 237 | 20240613 | 164700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 238 | 20240613 | 164600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 239 | 20240613 | 164500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 240 | 20240613 | 164400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 241 | 20240613 | 164300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 242 | 20240613 | 164200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 243 | 20240613 | 164100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 244 | 20240613 | 164000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 245 | 20240613 | 163900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 246 | 20240613 | 163800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 247 | 20240613 | 163700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20240613 | 163600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 249 | 20240613 | 163500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 250 | 20240613 | 163400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 251 | 20240613 | 163300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 252 | 20240613 | 163200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 253 | 20240613 | 163100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 254 | 20240613 | 163000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 255 | 20240613 | 162900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 256 | 20240613 | 162800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 257 | 20240613 | 162700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 258 | 20240613 | 162600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 259 | 20240613 | 162500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 260 | 20240613 | 162400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 261 | 20240613 | 162300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 262 | 20240613 | 162200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 263 | 20240613 | 162100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 264 | 20240613 | 162000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240613 | 161900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240613 | 161800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240613 | 161700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240613 | 161600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240613 | 161500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240613 | 161400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240613 | 161300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240613 | 161200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 273 | 20240613 | 161100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240613 | 161000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 275 | 20240613 | 160900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 276 | 20240613 | 160800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240613 | 160700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 278 | 20240613 | 160600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 279 | 20240613 | 160500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 280 | 20240613 | 160400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 281 | 20240613 | 160300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 282 | 20240613 | 160200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 283 | 20240613 | 160100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 284 | 20240613 | 160000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 285 | 20240613 | 155900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 286 | 20240613 | 155800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 287 | 20240613 | 155700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20240613 | 155600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 289 | 20240613 | 155500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 290 | 20240613 | 155400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 291 | 20240613 | 155300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 292 | 20240613 | 155200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 293 | 20240613 | 155100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 294 | 20240613 | 155000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 295 | 20240613 | 154900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 296 | 20240613 | 154800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 297 | 20240613 | 154700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 298 | 20240613 | 154600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 299 | 20240613 | 154500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 300 | 20240613 | 154400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 301 | 20240613 | 154300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 302 | 20240613 | 154200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 303 | 20240613 | 154100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20240613 | 154000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20240613 | 153900 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20240613 | 153800 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20240613 | 153700 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20240613 | 153600 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20240613 | 153500 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20240613 | 153400 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20240613 | 153300 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20240613 | 153200 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20240613 | 153100 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20240613 | 153000 | 2164365810 | 2925 | 2925 | 2925 | 2925 | 7491 |
| 315 | 20240613 | 152900 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 316 | 20240613 | 152800 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 317 | 20240613 | 152700 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 318 | 20240613 | 152600 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 319 | 20240613 | 152500 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20240613 | 152400 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 321 | 20240613 | 152300 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 322 | 20240613 | 152200 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 323 | 20240613 | 152100 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 324 | 20240613 | 152000 | 2142454635 | 2880 | 2880 | 2880 | 2880 | 0 |
| 325 | 20240613 | 151900 | 2142454635 | 2880 | 2880 | 2880 | 2875 | 806 |
| 326 | 20240613 | 151800 | 2140135035 | 2880 | 2890 | 2890 | 2880 | 57 |
| 327 | 20240613 | 151700 | 2139970775 | 2890 | 2885 | 2890 | 2885 | 40 |
| 328 | 20240613 | 151600 | 2139855325 | 2890 | 2880 | 2890 | 2880 | 1833 |
| 329 | 20240613 | 151500 | 2134569920 | 2880 | 2880 | 2880 | 2880 | 51 |
| 330 | 20240613 | 151400 | 2134423040 | 2885 | 2880 | 2885 | 2875 | 410 |
| 331 | 20240613 | 151300 | 2133242150 | 2890 | 2880 | 2890 | 2880 | 97 |
| 332 | 20240613 | 151200 | 2132962780 | 2890 | 2890 | 2890 | 2890 | 78 |
| 333 | 20240613 | 151100 | 2132737360 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20240613 | 151000 | 2132737360 | 2900 | 2890 | 2900 | 2885 | 3001 |
| 335 | 20240613 | 150900 | 2124042920 | 2885 | 2885 | 2885 | 2885 | 1 |
| 336 | 20240613 | 150800 | 2124040035 | 2895 | 2890 | 2895 | 2890 | 25 |
| 337 | 20240613 | 150700 | 2123967675 | 2895 | 2895 | 2895 | 2895 | 0 |
| 338 | 20240613 | 150600 | 2123967675 | 2895 | 2895 | 2895 | 2895 | 1 |
| 339 | 20240613 | 150500 | 2123964780 | 2875 | 2875 | 2875 | 2875 | 0 |
| 340 | 20240613 | 150400 | 2123964780 | 2875 | 2875 | 2875 | 2875 | 134 |
| 341 | 20240613 | 150300 | 2123579530 | 2890 | 2890 | 2890 | 2890 | 521 |
| 342 | 20240613 | 150200 | 2122073840 | 2875 | 2895 | 2895 | 2875 | 580 |
| 343 | 20240613 | 150100 | 2120396340 | 2895 | 2875 | 2895 | 2875 | 1150 |
| 344 | 20240613 | 150000 | 2117073720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20240613 | 145900 | 2117073720 | 2860 | 2885 | 2885 | 2860 | 798 |
| 346 | 20240613 | 145800 | 2114781680 | 2885 | 2875 | 2885 | 2875 | 7 |
| 347 | 20240613 | 145700 | 2114761495 | 2880 | 2880 | 2880 | 2880 | 144 |
| 348 | 20240613 | 145600 | 2114346775 | 2880 | 2880 | 2880 | 2880 | 156 |
| 349 | 20240613 | 145500 | 2113897495 | 2885 | 2885 | 2885 | 2885 | 370 |
| 350 | 20240613 | 145400 | 2112830045 | 2880 | 2880 | 2880 | 2880 | 0 |
| 351 | 20240613 | 145300 | 2112830045 | 2880 | 2880 | 2880 | 2880 | 500 |
| 352 | 20240613 | 145200 | 2111390045 | 2885 | 2885 | 2885 | 2885 | 0 |
| 353 | 20240613 | 145100 | 2111390045 | 2885 | 2885 | 2885 | 2875 | 24 |
| 354 | 20240613 | 145000 | 2111320955 | 2885 | 2875 | 2885 | 2875 | 687 |
| 355 | 20240613 | 144900 | 2109343965 | 2880 | 2860 | 2880 | 2860 | 288 |
| 356 | 20240613 | 144800 | 2108520230 | 2860 | 2860 | 2880 | 2860 | 374 |
| 357 | 20240613 | 144700 | 2107446610 | 2860 | 2860 | 2860 | 2860 | 704 |
| 358 | 20240613 | 144600 | 2105433170 | 2870 | 2870 | 2870 | 2870 | 254 |
| 359 | 20240613 | 144500 | 2104704190 | 2895 | 2895 | 2895 | 2895 | 200 |
| 360 | 20240613 | 144400 | 2104125190 | 2900 | 2900 | 2900 | 2895 | 6264 |
| 361 | 20240613 | 144300 | 2085985910 | 2900 | 2900 | 2900 | 2895 | 2513 |
| 362 | 20240613 | 144200 | 2078709115 | 2895 | 2910 | 2910 | 2895 | 852 |
| 363 | 20240613 | 144100 | 2076238330 | 2920 | 2930 | 2930 | 2920 | 3306 |
| 364 | 20240613 | 144000 | 2066566810 | 2930 | 2920 | 2930 | 2920 | 911 |
| 365 | 20240613 | 143900 | 2063901100 | 2920 | 2925 | 2925 | 2905 | 100 |
| 366 | 20240613 | 143800 | 2063608850 | 2925 | 2895 | 2930 | 2895 | 307 |
| 367 | 20240613 | 143700 | 2062714410 | 2895 | 2895 | 2895 | 2895 | 2 |
| 368 | 20240613 | 143600 | 2062708620 | 2915 | 2910 | 2915 | 2910 | 517 |
| 369 | 20240613 | 143500 | 2061204120 | 2910 | 2895 | 2910 | 2870 | 2077 |
| 370 | 20240613 | 143400 | 2055197325 | 2895 | 2890 | 2895 | 2890 | 716 |
| 371 | 20240613 | 143300 | 2053124875 | 2890 | 2875 | 2890 | 2860 | 3094 |
| 372 | 20240613 | 143200 | 2044220020 | 2870 | 2860 | 2870 | 2860 | 868 |
| 373 | 20240613 | 143100 | 2041731805 | 2860 | 2855 | 2860 | 2855 | 112 |
| 374 | 20240613 | 143000 | 2041411490 | 2850 | 2845 | 2850 | 2840 | 461 |
| 375 | 20240613 | 142900 | 2040099925 | 2840 | 2820 | 2840 | 2820 | 380 |
| 376 | 20240613 | 142800 | 2039025635 | 2820 | 2820 | 2820 | 2820 | 703 |
| 377 | 20240613 | 142700 | 2037043175 | 2820 | 2815 | 2820 | 2815 | 2 |
| 378 | 20240613 | 142600 | 2037037540 | 2810 | 2810 | 2810 | 2810 | 0 |
| 379 | 20240613 | 142500 | 2037037540 | 2810 | 2810 | 2810 | 2810 | 157 |
| 380 | 20240613 | 142400 | 2036596370 | 2810 | 2810 | 2810 | 2810 | 21 |
| 381 | 20240613 | 142300 | 2036537360 | 2810 | 2800 | 2810 | 2800 | 2 |
| 382 | 20240613 | 142200 | 2036531750 | 2810 | 2800 | 2810 | 2800 | 54 |
| 383 | 20240613 | 142100 | 2036380280 | 2810 | 2805 | 2810 | 2805 | 2 |
| 384 | 20240613 | 142000 | 2036374665 | 2795 | 2795 | 2795 | 2795 | 0 |
| 385 | 20240613 | 141900 | 2036374665 | 2795 | 2795 | 2795 | 2795 | 100 |
| 386 | 20240613 | 141800 | 2036095165 | 2800 | 2810 | 2810 | 2800 | 645 |
| 387 | 20240613 | 141700 | 2034288165 | 2805 | 2805 | 2805 | 2805 | 0 |
| 388 | 20240613 | 141600 | 2034288165 | 2805 | 2805 | 2805 | 2805 | 65 |
| 389 | 20240613 | 141500 | 2034105840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 390 | 20240613 | 141400 | 2034105840 | 2810 | 2815 | 2815 | 2810 | 1064 |
| 391 | 20240613 | 141300 | 2031114700 | 2810 | 2825 | 2825 | 2810 | 1141 |
| 392 | 20240613 | 141200 | 2027897670 | 2825 | 2825 | 2825 | 2825 | 50 |
| 393 | 20240613 | 141100 | 2027756420 | 2825 | 2825 | 2825 | 2825 | 74 |
| 394 | 20240613 | 141000 | 2027547370 | 2840 | 2840 | 2840 | 2840 | 365 |
| 395 | 20240613 | 140900 | 2026510770 | 2845 | 2840 | 2845 | 2840 | 473 |
| 396 | 20240613 | 140800 | 2025166760 | 2840 | 2840 | 2840 | 2840 | 485 |
| 397 | 20240613 | 140700 | 2023789360 | 2835 | 2835 | 2835 | 2835 | 500 |
| 398 | 20240613 | 140600 | 2022371860 | 2830 | 2830 | 2830 | 2830 | 100 |
| 399 | 20240613 | 140500 | 2022088860 | 2825 | 2825 | 2825 | 2825 | 0 |
| 400 | 20240613 | 140400 | 2022088860 | 2825 | 2825 | 2825 | 2825 | 0 |
| 401 | 20240613 | 140300 | 2022088860 | 2825 | 2825 | 2825 | 2825 | 0 |
| 402 | 20240613 | 140200 | 2022088860 | 2825 | 2825 | 2825 | 2825 | 341 |
| 403 | 20240613 | 140100 | 2021125535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 404 | 20240613 | 140000 | 2021125535 | 2830 | 2825 | 2835 | 2825 | 603 |
| 405 | 20240613 | 135900 | 2019421275 | 2825 | 2825 | 2825 | 2825 | 0 |
| 406 | 20240613 | 135800 | 2019421275 | 2825 | 2825 | 2825 | 2825 | 40 |
| 407 | 20240613 | 135700 | 2019308275 | 2825 | 2825 | 2825 | 2825 | 0 |
| 408 | 20240613 | 135600 | 2019308275 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20240613 | 135500 | 2019308275 | 2825 | 2825 | 2825 | 2825 | 0 |
| 410 | 20240613 | 135400 | 2019308275 | 2825 | 2825 | 2825 | 2825 | 13 |
| 411 | 20240613 | 135300 | 2019271550 | 2840 | 2840 | 2840 | 2840 | 29 |
| 412 | 20240613 | 135200 | 2019189190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 413 | 20240613 | 135100 | 2019189190 | 2825 | 2825 | 2825 | 2825 | 506 |
| 414 | 20240613 | 135000 | 2017759740 | 2845 | 2830 | 2845 | 2830 | 100 |
| 415 | 20240613 | 134900 | 2017475255 | 2820 | 2825 | 2825 | 2820 | 54 |
| 416 | 20240613 | 134800 | 2017322960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 417 | 20240613 | 134700 | 2017322960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 418 | 20240613 | 134600 | 2017322960 | 2835 | 2835 | 2835 | 2835 | 0 |
| 419 | 20240613 | 134500 | 2017322960 | 2835 | 2835 | 2835 | 2835 | 11 |
| 420 | 20240613 | 134400 | 2017291775 | 2840 | 2840 | 2840 | 2840 | 3249 |
| 421 | 20240613 | 134300 | 2008064615 | 2845 | 2850 | 2850 | 2845 | 9 |
| 422 | 20240613 | 134200 | 2008039005 | 2850 | 2850 | 2850 | 2850 | 220 |
| 423 | 20240613 | 134100 | 2007412005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 424 | 20240613 | 134000 | 2007412005 | 2850 | 2850 | 2850 | 2850 | 271 |
| 425 | 20240613 | 133900 | 2006639655 | 2850 | 2840 | 2855 | 2840 | 473 |
| 426 | 20240613 | 133800 | 2005295170 | 2840 | 2840 | 2840 | 2840 | 506 |
| 427 | 20240613 | 133700 | 2003858130 | 2840 | 2840 | 2840 | 2840 | 215 |
| 428 | 20240613 | 133600 | 2003247530 | 2840 | 2840 | 2840 | 2840 | 128 |
| 429 | 20240613 | 133500 | 2002884010 | 2840 | 2840 | 2840 | 2840 | 165 |
| 430 | 20240613 | 133400 | 2002415410 | 2835 | 2825 | 2840 | 2825 | 748 |
| 431 | 20240613 | 133300 | 2000293915 | 2820 | 2820 | 2820 | 2820 | 200 |
| 432 | 20240613 | 133200 | 1999729915 | 2815 | 2815 | 2815 | 2815 | 232 |
| 433 | 20240613 | 133100 | 1999076835 | 2825 | 2825 | 2825 | 2825 | 8 |
| 434 | 20240613 | 133000 | 1999054235 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20240613 | 132900 | 1999054235 | 2830 | 2830 | 2830 | 2830 | 31 |
| 436 | 20240613 | 132800 | 1998966505 | 2830 | 2830 | 2835 | 2830 | 839 |
| 437 | 20240613 | 132700 | 1996589585 | 2815 | 2815 | 2815 | 2815 | 30 |
| 438 | 20240613 | 132600 | 1996505135 | 2815 | 2830 | 2830 | 2815 | 137 |
| 439 | 20240613 | 132500 | 1996117455 | 2830 | 2830 | 2830 | 2830 | 355 |
| 440 | 20240613 | 132400 | 1995112805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 441 | 20240613 | 132300 | 1995112805 | 2830 | 2830 | 2830 | 2830 | 1 |
| 442 | 20240613 | 132200 | 1995109975 | 2830 | 2830 | 2830 | 2830 | 1 |
| 443 | 20240613 | 132100 | 1995107145 | 2830 | 2830 | 2830 | 2830 | 163 |
| 444 | 20240613 | 132000 | 1994645855 | 2830 | 2825 | 2830 | 2825 | 380 |
| 445 | 20240613 | 131900 | 1993570725 | 2825 | 2825 | 2825 | 2825 | 1 |
| 446 | 20240613 | 131800 | 1993567900 | 2825 | 2820 | 2825 | 2820 | 50 |
| 447 | 20240613 | 131700 | 1993426655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 448 | 20240613 | 131600 | 1993426655 | 2810 | 2810 | 2810 | 2810 | 393 |
| 449 | 20240613 | 131500 | 1992322325 | 2810 | 2810 | 2810 | 2810 | 0 |
| 450 | 20240613 | 131400 | 1992322325 | 2810 | 2810 | 2810 | 2810 | 0 |
| 451 | 20240613 | 131300 | 1992322325 | 2810 | 2815 | 2825 | 2810 | 200 |
| 452 | 20240613 | 131200 | 1991759285 | 2810 | 2810 | 2810 | 2810 | 1103 |
| 453 | 20240613 | 131100 | 1988659855 | 2800 | 2790 | 2800 | 2790 | 1020 |
| 454 | 20240613 | 131000 | 1985812855 | 2785 | 2790 | 2790 | 2785 | 1067 |
| 455 | 20240613 | 130900 | 1982837465 | 2790 | 2815 | 2815 | 2790 | 1878 |
| 456 | 20240613 | 130800 | 1977573955 | 2815 | 2815 | 2815 | 2815 | 20 |
| 457 | 20240613 | 130700 | 1977517655 | 2815 | 2815 | 2815 | 2815 | 0 |
| 458 | 20240613 | 130600 | 1977517655 | 2815 | 2840 | 2840 | 2815 | 3041 |
| 459 | 20240613 | 130500 | 1968955655 | 2810 | 2835 | 2835 | 2810 | 2001 |
| 460 | 20240613 | 130400 | 1963319220 | 2840 | 2835 | 2840 | 2835 | 100 |
| 461 | 20240613 | 130300 | 1963035225 | 2830 | 2835 | 2835 | 2830 | 6 |
| 462 | 20240613 | 130200 | 1963018240 | 2835 | 2835 | 2835 | 2835 | 851 |
| 463 | 20240613 | 130100 | 1960605655 | 2835 | 2835 | 2835 | 2835 | 3 |
| 464 | 20240613 | 130000 | 1960597150 | 2835 | 2830 | 2835 | 2825 | 52 |
| 465 | 20240613 | 125900 | 1960450110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 466 | 20240613 | 125800 | 1960450110 | 2825 | 2825 | 2825 | 2825 | 21 |
| 467 | 20240613 | 125700 | 1960390785 | 2810 | 2830 | 2830 | 2810 | 21 |
| 468 | 20240613 | 125600 | 1960331755 | 2830 | 2830 | 2830 | 2830 | 4 |
| 469 | 20240613 | 125500 | 1960320435 | 2830 | 2830 | 2830 | 2830 | 196 |
| 470 | 20240613 | 125400 | 1959765755 | 2830 | 2825 | 2830 | 2825 | 232 |
| 471 | 20240613 | 125300 | 1959110345 | 2825 | 2825 | 2825 | 2825 | 200 |
| 472 | 20240613 | 125200 | 1958545345 | 2825 | 2815 | 2825 | 2815 | 446 |
| 473 | 20240613 | 125100 | 1957289840 | 2820 | 2820 | 2820 | 2820 | 34 |
| 474 | 20240613 | 125000 | 1957193960 | 2820 | 2830 | 2830 | 2820 | 1776 |
| 475 | 20240613 | 124900 | 1952183435 | 2830 | 2835 | 2835 | 2830 | 1589 |
| 476 | 20240613 | 124800 | 1947686120 | 2835 | 2845 | 2845 | 2835 | 102 |
| 477 | 20240613 | 124700 | 1947395950 | 2845 | 2845 | 2845 | 2845 | 0 |
| 478 | 20240613 | 124600 | 1947395950 | 2845 | 2845 | 2845 | 2845 | 0 |
| 479 | 20240613 | 124500 | 1947395950 | 2845 | 2840 | 2845 | 2840 | 60 |
| 480 | 20240613 | 124400 | 1947225350 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20240613 | 124300 | 1947225350 | 2840 | 2835 | 2840 | 2835 | 1423 |
| 482 | 20240613 | 124200 | 1943184685 | 2835 | 2830 | 2835 | 2830 | 305 |
| 483 | 20240613 | 124100 | 1942320035 | 2830 | 2830 | 2830 | 2830 | 0 |
| 484 | 20240613 | 124000 | 1942320035 | 2830 | 2830 | 2835 | 2830 | 7 |
| 485 | 20240613 | 123900 | 1942300220 | 2820 | 2830 | 2830 | 2820 | 573 |
| 486 | 20240613 | 123800 | 1940681420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 487 | 20240613 | 123700 | 1940681420 | 2820 | 2820 | 2820 | 2820 | 71 |
| 488 | 20240613 | 123600 | 1940481200 | 2830 | 2815 | 2830 | 2815 | 412 |
| 489 | 20240613 | 123500 | 1939315255 | 2815 | 2815 | 2815 | 2815 | 57 |
| 490 | 20240613 | 123400 | 1939154800 | 2815 | 2815 | 2815 | 2815 | 985 |
| 491 | 20240613 | 123300 | 1936382025 | 2830 | 2830 | 2830 | 2830 | 50 |
| 492 | 20240613 | 123200 | 1936240525 | 2815 | 2820 | 2820 | 2815 | 529 |
| 493 | 20240613 | 123100 | 1934749135 | 2815 | 2845 | 2845 | 2815 | 1936 |
| 494 | 20240613 | 123000 | 1929283900 | 2850 | 2835 | 2850 | 2835 | 1115 |
| 495 | 20240613 | 122900 | 1926120025 | 2835 | 2835 | 2835 | 2835 | 529 |
| 496 | 20240613 | 122800 | 1924620310 | 2825 | 2825 | 2825 | 2825 | 0 |
| 497 | 20240613 | 122700 | 1924620310 | 2825 | 2830 | 2830 | 2825 | 8473 |
| 498 | 20240613 | 122600 | 1900661985 | 2825 | 2830 | 2830 | 2825 | 155 |
| 499 | 20240613 | 122500 | 1900223360 | 2835 | 2840 | 2840 | 2825 | 4031 |
| 500 | 20240613 | 122400 | 1888784465 | 2840 | 2865 | 2865 | 2840 | 8967 |
| 501 | 20240613 | 122300 | 1863221265 | 2865 | 2875 | 2875 | 2865 | 4101 |
| 502 | 20240613 | 122200 | 1851455945 | 2880 | 2880 | 2880 | 2875 | 1241 |
| 503 | 20240613 | 122100 | 1847882030 | 2885 | 2885 | 2885 | 2885 | 5 |
| 504 | 20240613 | 122000 | 1847867605 | 2885 | 2890 | 2890 | 2885 | 14 |
| 505 | 20240613 | 121900 | 1847827150 | 2885 | 2880 | 2885 | 2880 | 730 |
| 506 | 20240613 | 121800 | 1845724555 | 2875 | 2880 | 2880 | 2875 | 119 |
| 507 | 20240613 | 121700 | 1845382185 | 2875 | 2875 | 2875 | 2875 | 0 |
| 508 | 20240613 | 121600 | 1845382185 | 2875 | 2885 | 2885 | 2875 | 151 |
| 509 | 20240613 | 121500 | 1844948050 | 2875 | 2875 | 2875 | 2875 | 1 |
| 510 | 20240613 | 121400 | 1844945175 | 2875 | 2875 | 2875 | 2875 | 56 |
| 511 | 20240613 | 121300 | 1844784175 | 2875 | 2880 | 2880 | 2875 | 1138 |
| 512 | 20240613 | 121200 | 1841512225 | 2880 | 2895 | 2895 | 2880 | 11113 |
| 513 | 20240613 | 121100 | 1809495395 | 2895 | 2905 | 2905 | 2895 | 2181 |
| 514 | 20240613 | 121000 | 1803166985 | 2905 | 2925 | 2925 | 2905 | 626 |
| 515 | 20240613 | 120900 | 1801338575 | 2925 | 2925 | 2925 | 2925 | 300 |
| 516 | 20240613 | 120800 | 1800461075 | 2930 | 2930 | 2930 | 2925 | 23 |
| 517 | 20240613 | 120700 | 1800393695 | 2925 | 2925 | 2925 | 2925 | 332 |
| 518 | 20240613 | 120600 | 1799422595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 519 | 20240613 | 120500 | 1799422595 | 2925 | 2925 | 2925 | 2925 | 0 |
| 520 | 20240613 | 120400 | 1799422595 | 2925 | 2925 | 2925 | 2925 | 1630 |
| 521 | 20240613 | 120300 | 1794654845 | 2925 | 2925 | 2925 | 2925 | 213 |
| 522 | 20240613 | 120200 | 1794031820 | 2920 | 2930 | 2930 | 2920 | 290 |
| 523 | 20240613 | 120100 | 1793182220 | 2925 | 2925 | 2925 | 2925 | 349 |
| 524 | 20240613 | 120000 | 1792161395 | 2925 | 2935 | 2935 | 2925 | 885 |
| 525 | 20240613 | 115900 | 1789568700 | 2935 | 2935 | 2935 | 2935 | 193 |
| 526 | 20240613 | 115800 | 1789002245 | 2945 | 2935 | 2945 | 2935 | 499 |
| 527 | 20240613 | 115700 | 1787537670 | 2940 | 2940 | 2940 | 2940 | 1046 |
| 528 | 20240613 | 115600 | 1784462430 | 2950 | 2945 | 2950 | 2945 | 808 |
| 529 | 20240613 | 115500 | 1782080050 | 2940 | 2945 | 2945 | 2940 | 101 |
| 530 | 20240613 | 115400 | 1781783105 | 2945 | 2945 | 2945 | 2945 | 714 |
| 531 | 20240613 | 115300 | 1779680375 | 2945 | 2945 | 2945 | 2945 | 104 |
| 532 | 20240613 | 115200 | 1779374095 | 2945 | 2940 | 2945 | 2940 | 1949 |
| 533 | 20240613 | 115100 | 1773643840 | 2930 | 2930 | 2930 | 2930 | 158 |
| 534 | 20240613 | 115000 | 1773180900 | 2935 | 2925 | 2935 | 2925 | 386 |
| 535 | 20240613 | 114900 | 1772049720 | 2930 | 2925 | 2930 | 2920 | 201 |
| 536 | 20240613 | 114800 | 1771461645 | 2920 | 2915 | 2920 | 2915 | 100 |
| 537 | 20240613 | 114700 | 1771169895 | 2915 | 2915 | 2915 | 2915 | 180 |
| 538 | 20240613 | 114600 | 1770645195 | 2915 | 2915 | 2915 | 2915 | 2 |
| 539 | 20240613 | 114500 | 1770639365 | 2915 | 2915 | 2915 | 2915 | 195 |
| 540 | 20240613 | 114400 | 1770070940 | 2915 | 2915 | 2915 | 2915 | 1 |
| 541 | 20240613 | 114300 | 1770068025 | 2915 | 2920 | 2920 | 2915 | 881 |
| 542 | 20240613 | 114200 | 1767499030 | 2920 | 2910 | 2920 | 2910 | 752 |
| 543 | 20240613 | 114100 | 1765309340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 544 | 20240613 | 114000 | 1765309340 | 2905 | 2905 | 2905 | 2905 | 1 |
| 545 | 20240613 | 113900 | 1765306435 | 2915 | 2910 | 2915 | 2895 | 2290 |
| 546 | 20240613 | 113800 | 1758653445 | 2910 | 2910 | 2910 | 2910 | 10 |
| 547 | 20240613 | 113700 | 1758624345 | 2920 | 2915 | 2920 | 2915 | 403 |
| 548 | 20240613 | 113600 | 1757449595 | 2915 | 2915 | 2915 | 2915 | 12 |
| 549 | 20240613 | 113500 | 1757414615 | 2915 | 2915 | 2915 | 2915 | 26 |
| 550 | 20240613 | 113400 | 1757338825 | 2915 | 2920 | 2920 | 2915 | 1837 |
| 551 | 20240613 | 113300 | 1751979865 | 2920 | 2930 | 2930 | 2920 | 503 |
| 552 | 20240613 | 113200 | 1750506175 | 2935 | 2950 | 2950 | 2935 | 1332 |
| 553 | 20240613 | 113100 | 1746591135 | 2955 | 2945 | 2955 | 2945 | 343 |
| 554 | 20240613 | 113000 | 1745577580 | 2960 | 2955 | 2960 | 2955 | 12 |
| 555 | 20240613 | 112900 | 1745542080 | 2960 | 2960 | 2960 | 2960 | 532 |
| 556 | 20240613 | 112800 | 1743967360 | 2955 | 2955 | 2955 | 2950 | 451 |
| 557 | 20240613 | 112700 | 1742634690 | 2950 | 2945 | 2950 | 2945 | 456 |
| 558 | 20240613 | 112600 | 1741289855 | 2950 | 2930 | 2950 | 2930 | 182 |
| 559 | 20240613 | 112500 | 1740756575 | 2930 | 2935 | 2950 | 2930 | 232 |
| 560 | 20240613 | 112400 | 1740075635 | 2950 | 2950 | 2950 | 2950 | 2 |
| 561 | 20240613 | 112300 | 1740069735 | 2945 | 2950 | 2955 | 2920 | 2165 |
| 562 | 20240613 | 112200 | 1733708605 | 2965 | 2920 | 2965 | 2920 | 1032 |
| 563 | 20240613 | 112100 | 1730672670 | 2925 | 2910 | 2925 | 2910 | 374 |
| 564 | 20240613 | 112000 | 1729578795 | 2910 | 2930 | 2930 | 2910 | 103 |
| 565 | 20240613 | 111900 | 1729278500 | 2930 | 2920 | 2930 | 2920 | 96 |
| 566 | 20240613 | 111800 | 1728997740 | 2930 | 2930 | 2930 | 2930 | 35 |
| 567 | 20240613 | 111700 | 1728895190 | 2920 | 2930 | 2930 | 2920 | 437 |
| 568 | 20240613 | 111600 | 1727614860 | 2930 | 2930 | 2930 | 2930 | 56 |
| 569 | 20240613 | 111500 | 1727450780 | 2940 | 2940 | 2940 | 2940 | 63 |
| 570 | 20240613 | 111400 | 1727265560 | 2940 | 2940 | 2940 | 2940 | 0 |
| 571 | 20240613 | 111300 | 1727265560 | 2940 | 2935 | 2940 | 2935 | 500 |
| 572 | 20240613 | 111200 | 1725795700 | 2935 | 2925 | 2935 | 2925 | 1417 |
| 573 | 20240613 | 111100 | 1721642530 | 2920 | 2915 | 2920 | 2905 | 938 |
| 574 | 20240613 | 111000 | 1718905335 | 2910 | 2895 | 2910 | 2890 | 4469 |
| 575 | 20240613 | 110900 | 1705921960 | 2890 | 2890 | 2890 | 2890 | 1 |
| 576 | 20240613 | 110800 | 1705919070 | 2890 | 2890 | 2890 | 2890 | 1 |
| 577 | 20240613 | 110700 | 1705916180 | 2890 | 2875 | 2890 | 2875 | 1501 |
| 578 | 20240613 | 110600 | 1701590930 | 2875 | 2875 | 2880 | 2875 | 653 |
| 579 | 20240613 | 110500 | 1699713550 | 2875 | 2875 | 2875 | 2875 | 165 |
| 580 | 20240613 | 110400 | 1699239175 | 2880 | 2880 | 2880 | 2880 | 707 |
| 581 | 20240613 | 110300 | 1697203015 | 2880 | 2890 | 2890 | 2880 | 110 |
| 582 | 20240613 | 110200 | 1696885875 | 2890 | 2890 | 2895 | 2890 | 1022 |
| 583 | 20240613 | 110100 | 1693932245 | 2900 | 2890 | 2900 | 2890 | 439 |
| 584 | 20240613 | 110000 | 1692663525 | 2890 | 2900 | 2900 | 2890 | 125 |
| 585 | 20240613 | 105900 | 1692301275 | 2905 | 2905 | 2905 | 2905 | 0 |
| 586 | 20240613 | 105800 | 1692301275 | 2905 | 2905 | 2905 | 2905 | 44 |
| 587 | 20240613 | 105700 | 1692173455 | 2905 | 2905 | 2905 | 2890 | 30 |
| 588 | 20240613 | 105600 | 1692086455 | 2900 | 2900 | 2900 | 2900 | 277 |
| 589 | 20240613 | 105500 | 1691283155 | 2895 | 2880 | 2895 | 2880 | 1806 |
| 590 | 20240613 | 105400 | 1686063245 | 2885 | 2890 | 2890 | 2885 | 286 |
| 591 | 20240613 | 105300 | 1685237760 | 2890 | 2900 | 2900 | 2890 | 62 |
| 592 | 20240613 | 105200 | 1685058080 | 2900 | 2910 | 2910 | 2900 | 119 |
| 593 | 20240613 | 105100 | 1684712290 | 2905 | 2905 | 2905 | 2905 | 125 |
| 594 | 20240613 | 105000 | 1684349165 | 2895 | 2900 | 2900 | 2895 | 1111 |
| 595 | 20240613 | 104900 | 1681131765 | 2895 | 2870 | 2895 | 2870 | 652 |
| 596 | 20240613 | 104800 | 1679246825 | 2890 | 2885 | 2890 | 2865 | 1164 |
| 597 | 20240613 | 104700 | 1675901730 | 2890 | 2890 | 2890 | 2890 | 48 |
| 598 | 20240613 | 104600 | 1675763010 | 2890 | 2895 | 2895 | 2890 | 591 |
| 599 | 20240613 | 104500 | 1674053400 | 2895 | 2905 | 2905 | 2895 | 73 |
| 600 | 20240613 | 104400 | 1673841965 | 2905 | 2905 | 2905 | 2905 | 0 |
| 601 | 20240613 | 104300 | 1673841965 | 2905 | 2905 | 2905 | 2905 | 201 |
| 602 | 20240613 | 104200 | 1673258060 | 2905 | 2895 | 2905 | 2895 | 349 |
| 603 | 20240613 | 104100 | 1672244230 | 2895 | 2910 | 2910 | 2895 | 78 |
| 604 | 20240613 | 104000 | 1672017690 | 2905 | 2900 | 2905 | 2895 | 984 |
| 605 | 20240613 | 103900 | 1669161465 | 2895 | 2880 | 2895 | 2880 | 766 |
| 606 | 20240613 | 103800 | 1666948425 | 2880 | 2880 | 2880 | 2880 | 45 |
| 607 | 20240613 | 103700 | 1666818825 | 2880 | 2880 | 2880 | 2880 | 105 |
| 608 | 20240613 | 103600 | 1666516425 | 2895 | 2890 | 2895 | 2890 | 23 |
| 609 | 20240613 | 103500 | 1666449940 | 2890 | 2880 | 2890 | 2880 | 153 |
| 610 | 20240613 | 103400 | 1666007800 | 2890 | 2890 | 2895 | 2885 | 886 |
| 611 | 20240613 | 103300 | 1663447645 | 2895 | 2885 | 2895 | 2885 | 1061 |
| 612 | 20240613 | 103200 | 1660384745 | 2880 | 2875 | 2880 | 2865 | 377 |
| 613 | 20240613 | 103100 | 1659299895 | 2875 | 2870 | 2875 | 2860 | 2686 |
| 614 | 20240613 | 103000 | 1651615330 | 2860 | 2905 | 2905 | 2860 | 10608 |
| 615 | 20240613 | 102900 | 1621096880 | 2900 | 2920 | 2920 | 2900 | 1209 |
| 616 | 20240613 | 102800 | 1617580805 | 2915 | 2955 | 2975 | 2915 | 8456 |
| 617 | 20240613 | 102700 | 1592700880 | 2975 | 2925 | 2975 | 2925 | 12331 |
| 618 | 20240613 | 102600 | 1556219250 | 2930 | 2935 | 2940 | 2925 | 2932 |
| 619 | 20240613 | 102500 | 1547599300 | 2940 | 2935 | 2940 | 2925 | 749 |
| 620 | 20240613 | 102400 | 1545407065 | 2925 | 2935 | 2935 | 2925 | 252 |
| 621 | 20240613 | 102300 | 1544667455 | 2930 | 2930 | 2930 | 2925 | 498 |
| 622 | 20240613 | 102200 | 1543208365 | 2930 | 2930 | 2930 | 2930 | 655 |
| 623 | 20240613 | 102100 | 1541289215 | 2930 | 2935 | 2935 | 2930 | 641 |
| 624 | 20240613 | 102000 | 1539407995 | 2940 | 2930 | 2940 | 2930 | 1327 |
| 625 | 20240613 | 101900 | 1535518505 | 2930 | 2925 | 2930 | 2925 | 212 |
| 626 | 20240613 | 101800 | 1534898355 | 2935 | 2925 | 2935 | 2925 | 3568 |
| 627 | 20240613 | 101700 | 1524427160 | 2925 | 2925 | 2925 | 2925 | 511 |
| 628 | 20240613 | 101600 | 1522932485 | 2925 | 2905 | 2935 | 2905 | 3190 |
| 629 | 20240613 | 101500 | 1513609035 | 2880 | 2900 | 2900 | 2880 | 3461 |
| 630 | 20240613 | 101400 | 1503634275 | 2895 | 2895 | 2895 | 2885 | 913 |
| 631 | 20240613 | 101300 | 1500996520 | 2895 | 2930 | 2930 | 2895 | 4000 |
| 632 | 20240613 | 101200 | 1489400290 | 2930 | 2915 | 2935 | 2915 | 761 |
| 633 | 20240613 | 101100 | 1487170295 | 2915 | 2920 | 2935 | 2915 | 1117 |
| 634 | 20240613 | 101000 | 1483910340 | 2920 | 2935 | 2935 | 2920 | 269 |
| 635 | 20240613 | 100900 | 1483124275 | 2920 | 2955 | 2955 | 2920 | 2491 |
| 636 | 20240613 | 100800 | 1475823575 | 2955 | 2945 | 2955 | 2935 | 2359 |
| 637 | 20240613 | 100700 | 1468867915 | 2935 | 2930 | 2950 | 2925 | 4012 |
| 638 | 20240613 | 100600 | 1457091140 | 2950 | 2940 | 2950 | 2920 | 1386 |
| 639 | 20240613 | 100500 | 1453032375 | 2960 | 2940 | 2960 | 2925 | 6954 |
| 640 | 20240613 | 100400 | 1432653645 | 2935 | 2945 | 2970 | 2935 | 1749 |
| 641 | 20240613 | 100300 | 1427499555 | 2945 | 2955 | 2975 | 2935 | 7081 |
| 642 | 20240613 | 100200 | 1406547540 | 2955 | 2935 | 2955 | 2930 | 9538 |
| 643 | 20240613 | 100100 | 1378493570 | 2935 | 2940 | 2940 | 2925 | 1954 |
| 644 | 20240613 | 100000 | 1372754840 | 2940 | 2955 | 2955 | 2905 | 2690 |
| 645 | 20240613 | 095900 | 1364900445 | 2955 | 2935 | 2955 | 2885 | 1874 |
| 646 | 20240613 | 095800 | 1359433785 | 2935 | 2955 | 2955 | 2900 | 1916 |
| 647 | 20240613 | 095700 | 1353824090 | 2955 | 2940 | 2955 | 2875 | 3169 |
| 648 | 20240613 | 095600 | 1344607915 | 2925 | 2930 | 2945 | 2925 | 1030 |
| 649 | 20240613 | 095500 | 1341592385 | 2940 | 2925 | 2955 | 2925 | 3565 |
| 650 | 20240613 | 095400 | 1331111505 | 2940 | 2960 | 2960 | 2940 | 1246 |
| 651 | 20240613 | 095300 | 1327439565 | 2940 | 2915 | 2965 | 2915 | 6547 |
| 652 | 20240613 | 095200 | 1308163775 | 2895 | 2905 | 2915 | 2895 | 895 |
| 653 | 20240613 | 095100 | 1305568675 | 2910 | 2910 | 2935 | 2910 | 3584 |
| 654 | 20240613 | 095000 | 1295099705 | 2910 | 2890 | 2910 | 2885 | 2621 |
| 655 | 20240613 | 094900 | 1287489245 | 2900 | 2875 | 2900 | 2870 | 2654 |
| 656 | 20240613 | 094800 | 1279805940 | 2870 | 2880 | 2880 | 2870 | 458 |
| 657 | 20240613 | 094700 | 1278487145 | 2880 | 2880 | 2890 | 2880 | 348 |
| 658 | 20240613 | 094600 | 1277483065 | 2885 | 2890 | 2890 | 2860 | 531 |
| 659 | 20240613 | 094500 | 1275955230 | 2885 | 2865 | 2890 | 2865 | 2404 |
| 660 | 20240613 | 094400 | 1269030920 | 2865 | 2850 | 2865 | 2840 | 528 |
| 661 | 20240613 | 094300 | 1267525750 | 2850 | 2850 | 2855 | 2850 | 566 |
| 662 | 20240613 | 094200 | 1265911885 | 2870 | 2830 | 2870 | 2830 | 280 |
| 663 | 20240613 | 094100 | 1265108835 | 2830 | 2870 | 2875 | 2830 | 1797 |
| 664 | 20240613 | 094000 | 1260011490 | 2870 | 2850 | 2895 | 2850 | 6468 |
| 665 | 20240613 | 093900 | 1241393095 | 2865 | 2815 | 2880 | 2815 | 7498 |
| 666 | 20240613 | 093800 | 1220111660 | 2820 | 2805 | 2820 | 2805 | 48 |
| 667 | 20240613 | 093700 | 1219976615 | 2810 | 2810 | 2810 | 2810 | 844 |
| 668 | 20240613 | 093600 | 1217604975 | 2810 | 2805 | 2810 | 2805 | 288 |
| 669 | 20240613 | 093500 | 1216796325 | 2810 | 2800 | 2830 | 2800 | 1004 |
| 670 | 20240613 | 093400 | 1213975740 | 2800 | 2865 | 2870 | 2785 | 9654 |
| 671 | 20240613 | 093300 | 1186746470 | 2860 | 2850 | 2870 | 2850 | 2558 |
| 672 | 20240613 | 093200 | 1179427915 | 2870 | 2865 | 2870 | 2860 | 1633 |
| 673 | 20240613 | 093100 | 1174751790 | 2840 | 2865 | 2880 | 2840 | 608 |
| 674 | 20240613 | 093000 | 1173007640 | 2865 | 2845 | 2875 | 2820 | 6646 |
| 675 | 20240613 | 092900 | 1154048130 | 2840 | 2815 | 2850 | 2815 | 2382 |
| 676 | 20240613 | 092800 | 1147300535 | 2810 | 2790 | 2815 | 2780 | 1435 |
| 677 | 20240613 | 092700 | 1143281530 | 2790 | 2740 | 2790 | 2740 | 2673 |
| 678 | 20240613 | 092600 | 1135878565 | 2735 | 2750 | 2750 | 2725 | 2230 |
| 679 | 20240613 | 092500 | 1129787530 | 2760 | 2755 | 2785 | 2740 | 8888 |
| 680 | 20240613 | 092400 | 1105326805 | 2750 | 2805 | 2805 | 2730 | 15062 |
| 681 | 20240613 | 092300 | 1063526500 | 2805 | 2820 | 2820 | 2800 | 2755 |
| 682 | 20240613 | 092200 | 1055792240 | 2820 | 2870 | 2880 | 2820 | 1681 |
| 683 | 20240613 | 092100 | 1051011285 | 2880 | 2815 | 2885 | 2800 | 7298 |
| 684 | 20240613 | 092000 | 1030395020 | 2825 | 2870 | 2880 | 2810 | 28850 |
| 685 | 20240613 | 091900 | 947862960 | 2870 | 2900 | 2920 | 2870 | 12479 |
| 686 | 20240613 | 091800 | 911745345 | 2890 | 2930 | 2930 | 2885 | 23606 |
| 687 | 20240613 | 091700 | 843408650 | 2930 | 2895 | 2945 | 2885 | 20071 |
| 688 | 20240613 | 091600 | 784932965 | 2885 | 2830 | 2910 | 2790 | 30423 |
| 689 | 20240613 | 091500 | 699102165 | 2835 | 2895 | 2915 | 2835 | 18825 |
| 690 | 20240613 | 091400 | 644971485 | 2875 | 3015 | 3065 | 2850 | 75646 |
| 691 | 20240613 | 091300 | 420665215 | 3015 | 2880 | 3015 | 2840 | 70561 |
| 692 | 20240613 | 091200 | 213437775 | 2890 | 2885 | 2890 | 2880 | 5472 |
| 693 | 20240613 | 091100 | 197649090 | 2855 | 2855 | 2855 | 2855 | 0 |
| 694 | 20240613 | 091000 | 197649090 | 2855 | 2810 | 2855 | 2800 | 8191 |
| 695 | 20240613 | 090900 | 174481635 | 2790 | 2830 | 2835 | 2785 | 5630 |
| 696 | 20240613 | 090800 | 158656830 | 2830 | 2760 | 2840 | 2760 | 20299 |
| 697 | 20240613 | 090700 | 101746315 | 2755 | 2750 | 2755 | 2730 | 1452 |
| 698 | 20240613 | 090600 | 97760300 | 2760 | 2705 | 2765 | 2705 | 9057 |
| 699 | 20240613 | 090500 | 72993870 | 2705 | 2700 | 2710 | 2695 | 3584 |
| 700 | 20240613 | 090400 | 63323395 | 2695 | 2705 | 2705 | 2695 | 3804 |
| 701 | 20240613 | 090300 | 53044150 | 2720 | 2725 | 2730 | 2695 | 6836 |
| 702 | 20240613 | 090200 | 34479215 | 2725 | 2680 | 2725 | 2670 | 6388 |
| 703 | 20240613 | 090100 | 17259560 | 2675 | 2610 | 2675 | 2605 | 1629 |
| 704 | 20240613 | 090000 | 12969665 | 2615 | 2600 | 2620 | 2600 | 4987 |