34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 204700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 3 | 20240717 | 204600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240717 | 204500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240717 | 204400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240717 | 204300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240717 | 204200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240717 | 204100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240717 | 204000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240717 | 203900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240717 | 203800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240717 | 203700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240717 | 203600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240717 | 203500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240717 | 203400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240717 | 203300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240717 | 203200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240717 | 203100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240717 | 203000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240717 | 202900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240717 | 202800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240717 | 202700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240717 | 202600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240717 | 202500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240717 | 202400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240717 | 202300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240717 | 202200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240717 | 202100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240717 | 202000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240717 | 201900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240717 | 201800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240717 | 201700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 33 | 20240717 | 201600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240717 | 201500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240717 | 201400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240717 | 201300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240717 | 201200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240717 | 201100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240717 | 201000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240717 | 200900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240717 | 200800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240717 | 200700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240717 | 200600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240717 | 200500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240717 | 200400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240717 | 200300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240717 | 200200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240717 | 200100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240717 | 200000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240717 | 195900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240717 | 195800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240717 | 195700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240717 | 195600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240717 | 195500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240717 | 195400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240717 | 195300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240717 | 195200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240717 | 195100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240717 | 195000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240717 | 194900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240717 | 194800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240717 | 194700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 63 | 20240717 | 194600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240717 | 194500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240717 | 194400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240717 | 194300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240717 | 194200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240717 | 194100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240717 | 194000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240717 | 193900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240717 | 193800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240717 | 193700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240717 | 193600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240717 | 193500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240717 | 193400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240717 | 193300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240717 | 193200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240717 | 193100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240717 | 193000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240717 | 192900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240717 | 192800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240717 | 192700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240717 | 192600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240717 | 192500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240717 | 192400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240717 | 192300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240717 | 192200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240717 | 192100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240717 | 192000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240717 | 191900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240717 | 191800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240717 | 191700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 93 | 20240717 | 191600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240717 | 191500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240717 | 191400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240717 | 191300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240717 | 191200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240717 | 191100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240717 | 191000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240717 | 190900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240717 | 190800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240717 | 190700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240717 | 190600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240717 | 190500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240717 | 190400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240717 | 190300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240717 | 190200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240717 | 190100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240717 | 190000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240717 | 185900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240717 | 185800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240717 | 185700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240717 | 185600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240717 | 185500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240717 | 185400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240717 | 185300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240717 | 185200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240717 | 185100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240717 | 185000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240717 | 184900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240717 | 184800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240717 | 184700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 123 | 20240717 | 184600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240717 | 184500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240717 | 184400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240717 | 184300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240717 | 184200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240717 | 184100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240717 | 184000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240717 | 183900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240717 | 183800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240717 | 183700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240717 | 183600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240717 | 183500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240717 | 183400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240717 | 183300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240717 | 183200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240717 | 183100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240717 | 183000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240717 | 182900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240717 | 182800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240717 | 182700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240717 | 182600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240717 | 182500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240717 | 182400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240717 | 182300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240717 | 182200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240717 | 182100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240717 | 182000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240717 | 181900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240717 | 181800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240717 | 181700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 153 | 20240717 | 181600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240717 | 181500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240717 | 181400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240717 | 181300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240717 | 181200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240717 | 181100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240717 | 181000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240717 | 180900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240717 | 180800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240717 | 180700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240717 | 180600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240717 | 180500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240717 | 180400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240717 | 180300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240717 | 180200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240717 | 180100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240717 | 180000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240717 | 175900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240717 | 175800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240717 | 175700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240717 | 175600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240717 | 175500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240717 | 175400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240717 | 175300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240717 | 175200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240717 | 175100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240717 | 175000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240717 | 174900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240717 | 174800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240717 | 174700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 183 | 20240717 | 174600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240717 | 174500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240717 | 174400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240717 | 174300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 187 | 20240717 | 174200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240717 | 174100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240717 | 174000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240717 | 173900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240717 | 173800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240717 | 173700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240717 | 173600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240717 | 173500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240717 | 173400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240717 | 173300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240717 | 173200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 198 | 20240717 | 173100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 199 | 20240717 | 173000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 200 | 20240717 | 172900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 201 | 20240717 | 172800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 202 | 20240717 | 172700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 203 | 20240717 | 172600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 204 | 20240717 | 172500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 205 | 20240717 | 172400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 206 | 20240717 | 172300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 207 | 20240717 | 172200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 208 | 20240717 | 172100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 209 | 20240717 | 172000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 210 | 20240717 | 171900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 211 | 20240717 | 171800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 212 | 20240717 | 171700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 213 | 20240717 | 171600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 214 | 20240717 | 171500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 215 | 20240717 | 171400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 216 | 20240717 | 171300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 217 | 20240717 | 171200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 218 | 20240717 | 171100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 219 | 20240717 | 171000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 220 | 20240717 | 170900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 221 | 20240717 | 170800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 222 | 20240717 | 170700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 223 | 20240717 | 170600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 224 | 20240717 | 170500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 225 | 20240717 | 170400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 226 | 20240717 | 170300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 227 | 20240717 | 170200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 228 | 20240717 | 170100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 229 | 20240717 | 170000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 230 | 20240717 | 165900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 231 | 20240717 | 165800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 232 | 20240717 | 165700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 233 | 20240717 | 165600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 234 | 20240717 | 165500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 235 | 20240717 | 165400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 236 | 20240717 | 165300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 237 | 20240717 | 165200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 238 | 20240717 | 165100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 239 | 20240717 | 165000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 240 | 20240717 | 164900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 241 | 20240717 | 164800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 242 | 20240717 | 164700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 243 | 20240717 | 164600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 244 | 20240717 | 164500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 245 | 20240717 | 164400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 246 | 20240717 | 164300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 247 | 20240717 | 164200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 248 | 20240717 | 164100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 249 | 20240717 | 164000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 250 | 20240717 | 163900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 251 | 20240717 | 163800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 252 | 20240717 | 163700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 253 | 20240717 | 163600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 254 | 20240717 | 163500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 255 | 20240717 | 163400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 256 | 20240717 | 163300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 257 | 20240717 | 163200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 258 | 20240717 | 163100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 259 | 20240717 | 163000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 260 | 20240717 | 162900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 261 | 20240717 | 162800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 262 | 20240717 | 162700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 263 | 20240717 | 162600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 264 | 20240717 | 162500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 265 | 20240717 | 162400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 266 | 20240717 | 162300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 267 | 20240717 | 162200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 268 | 20240717 | 162100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 269 | 20240717 | 162000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 270 | 20240717 | 161900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 271 | 20240717 | 161800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 272 | 20240717 | 161700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 273 | 20240717 | 161600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 274 | 20240717 | 161500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 275 | 20240717 | 161400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 276 | 20240717 | 161300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 277 | 20240717 | 161200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 278 | 20240717 | 161100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 279 | 20240717 | 161000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 280 | 20240717 | 160900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 281 | 20240717 | 160800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 282 | 20240717 | 160700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 283 | 20240717 | 160600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 284 | 20240717 | 160500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 285 | 20240717 | 160400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 286 | 20240717 | 160300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 287 | 20240717 | 160200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 288 | 20240717 | 160100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 289 | 20240717 | 160000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 290 | 20240717 | 155900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 291 | 20240717 | 155800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 292 | 20240717 | 155700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 293 | 20240717 | 155600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 294 | 20240717 | 155500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 295 | 20240717 | 155400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 296 | 20240717 | 155300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 297 | 20240717 | 155200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 298 | 20240717 | 155100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 299 | 20240717 | 155000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20240717 | 154900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20240717 | 154800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20240717 | 154700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 303 | 20240717 | 154600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20240717 | 154500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20240717 | 154400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20240717 | 154300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20240717 | 154200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20240717 | 154100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20240717 | 154000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 310 | 20240717 | 153900 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 311 | 20240717 | 153800 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 312 | 20240717 | 153700 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 313 | 20240717 | 153600 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 314 | 20240717 | 153500 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 315 | 20240717 | 153400 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 316 | 20240717 | 153300 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 317 | 20240717 | 153200 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 318 | 20240717 | 153100 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 0 |
| 319 | 20240717 | 153000 | 1249073010 | 3365 | 3365 | 3365 | 3365 | 1641 |
| 320 | 20240717 | 152900 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 321 | 20240717 | 152800 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 322 | 20240717 | 152700 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 323 | 20240717 | 152600 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 324 | 20240717 | 152500 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 325 | 20240717 | 152400 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 326 | 20240717 | 152300 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 327 | 20240717 | 152200 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 328 | 20240717 | 152100 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 329 | 20240717 | 152000 | 1243551045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 330 | 20240717 | 151900 | 1243551045 | 3345 | 3340 | 3385 | 3340 | 1630 |
| 331 | 20240717 | 151800 | 1238056500 | 3375 | 3350 | 3380 | 3350 | 1024 |
| 332 | 20240717 | 151700 | 1234601890 | 3325 | 3345 | 3355 | 3325 | 3389 |
| 333 | 20240717 | 151600 | 1223278785 | 3345 | 3350 | 3350 | 3345 | 409 |
| 334 | 20240717 | 151500 | 1221909685 | 3350 | 3345 | 3350 | 3345 | 644 |
| 335 | 20240717 | 151400 | 1219753990 | 3345 | 3345 | 3345 | 3345 | 256 |
| 336 | 20240717 | 151300 | 1218897670 | 3345 | 3345 | 3345 | 3345 | 1 |
| 337 | 20240717 | 151200 | 1218894325 | 3325 | 3325 | 3325 | 3325 | 0 |
| 338 | 20240717 | 151100 | 1218894325 | 3325 | 3340 | 3350 | 3325 | 216 |
| 339 | 20240717 | 151000 | 1218173235 | 3345 | 3325 | 3345 | 3325 | 1756 |
| 340 | 20240717 | 150900 | 1212322685 | 3330 | 3325 | 3340 | 3325 | 1691 |
| 341 | 20240717 | 150800 | 1206692355 | 3325 | 3325 | 3325 | 3325 | 11 |
| 342 | 20240717 | 150700 | 1206655780 | 3325 | 3330 | 3330 | 3325 | 983 |
| 343 | 20240717 | 150600 | 1203383750 | 3330 | 3355 | 3355 | 3330 | 466 |
| 344 | 20240717 | 150500 | 1201827965 | 3355 | 3345 | 3355 | 3340 | 186 |
| 345 | 20240717 | 150400 | 1201206550 | 3345 | 3340 | 3365 | 3335 | 2048 |
| 346 | 20240717 | 150300 | 1194346520 | 3340 | 3330 | 3340 | 3330 | 24 |
| 347 | 20240717 | 150200 | 1194266370 | 3340 | 3335 | 3340 | 3330 | 9 |
| 348 | 20240717 | 150100 | 1194236375 | 3335 | 3340 | 3340 | 3330 | 19 |
| 349 | 20240717 | 150000 | 1194172975 | 3340 | 3340 | 3340 | 3330 | 4 |
| 350 | 20240717 | 145900 | 1194159635 | 3340 | 3340 | 3340 | 3330 | 34 |
| 351 | 20240717 | 145800 | 1194046105 | 3315 | 3315 | 3315 | 3315 | 158 |
| 352 | 20240717 | 145700 | 1193522335 | 3310 | 3345 | 3345 | 3310 | 3604 |
| 353 | 20240717 | 145600 | 1181510835 | 3350 | 3350 | 3350 | 3350 | 1028 |
| 354 | 20240717 | 145500 | 1178067035 | 3350 | 3370 | 3370 | 3350 | 243 |
| 355 | 20240717 | 145400 | 1177251745 | 3370 | 3365 | 3390 | 3355 | 2601 |
| 356 | 20240717 | 145300 | 1168468265 | 3360 | 3355 | 3360 | 3350 | 47 |
| 357 | 20240717 | 145200 | 1168310640 | 3355 | 3385 | 3385 | 3345 | 167 |
| 358 | 20240717 | 145100 | 1167748405 | 3390 | 3350 | 3390 | 3345 | 252 |
| 359 | 20240717 | 145000 | 1166904650 | 3350 | 3350 | 3350 | 3350 | 421 |
| 360 | 20240717 | 144900 | 1165494300 | 3335 | 3315 | 3335 | 3310 | 5056 |
| 361 | 20240717 | 144800 | 1148677155 | 3315 | 3310 | 3315 | 3300 | 388 |
| 362 | 20240717 | 144700 | 1147396240 | 3315 | 3295 | 3315 | 3295 | 474 |
| 363 | 20240717 | 144600 | 1145828765 | 3300 | 3305 | 3305 | 3290 | 455 |
| 364 | 20240717 | 144500 | 1144327305 | 3315 | 3330 | 3330 | 3300 | 30 |
| 365 | 20240717 | 144400 | 1144228110 | 3330 | 3305 | 3330 | 3295 | 2443 |
| 366 | 20240717 | 144300 | 1136165645 | 3300 | 3330 | 3335 | 3300 | 1836 |
| 367 | 20240717 | 144200 | 1130074870 | 3335 | 3335 | 3355 | 3335 | 624 |
| 368 | 20240717 | 144100 | 1127992205 | 3335 | 3390 | 3390 | 3335 | 1840 |
| 369 | 20240717 | 144000 | 1121828105 | 3360 | 3370 | 3405 | 3360 | 2372 |
| 370 | 20240717 | 143900 | 1113835210 | 3370 | 3370 | 3370 | 3370 | 4 |
| 371 | 20240717 | 143800 | 1113821730 | 3370 | 3370 | 3370 | 3370 | 720 |
| 372 | 20240717 | 143700 | 1111395330 | 3365 | 3360 | 3365 | 3360 | 1210 |
| 373 | 20240717 | 143600 | 1107323685 | 3340 | 3360 | 3365 | 3340 | 1115 |
| 374 | 20240717 | 143500 | 1103576995 | 3360 | 3365 | 3365 | 3360 | 221 |
| 375 | 20240717 | 143400 | 1102833685 | 3365 | 3355 | 3365 | 3350 | 678 |
| 376 | 20240717 | 143300 | 1100553205 | 3350 | 3325 | 3350 | 3320 | 4441 |
| 377 | 20240717 | 143200 | 1085705450 | 3320 | 3320 | 3340 | 3320 | 942 |
| 378 | 20240717 | 143100 | 1082572605 | 3320 | 3325 | 3325 | 3310 | 521 |
| 379 | 20240717 | 143000 | 1080842895 | 3330 | 3340 | 3340 | 3330 | 147 |
| 380 | 20240717 | 142900 | 1080352935 | 3340 | 3305 | 3340 | 3305 | 3635 |
| 381 | 20240717 | 142800 | 1068282775 | 3305 | 3305 | 3305 | 3305 | 137 |
| 382 | 20240717 | 142700 | 1067829990 | 3305 | 3300 | 3320 | 3280 | 529 |
| 383 | 20240717 | 142600 | 1066087280 | 3280 | 3290 | 3300 | 3280 | 1078 |
| 384 | 20240717 | 142500 | 1062535010 | 3280 | 3310 | 3310 | 3200 | 9796 |
| 385 | 20240717 | 142400 | 1030653505 | 3290 | 3280 | 3300 | 3280 | 1368 |
| 386 | 20240717 | 142300 | 1026148350 | 3320 | 3340 | 3340 | 3270 | 3573 |
| 387 | 20240717 | 142200 | 1014298845 | 3360 | 3385 | 3385 | 3305 | 8374 |
| 388 | 20240717 | 142100 | 986154465 | 3380 | 3375 | 3380 | 3375 | 861 |
| 389 | 20240717 | 142000 | 983244375 | 3380 | 3360 | 3390 | 3360 | 8294 |
| 390 | 20240717 | 141900 | 955233070 | 3360 | 3360 | 3360 | 3355 | 918 |
| 391 | 20240717 | 141800 | 952150535 | 3360 | 3370 | 3370 | 3360 | 1895 |
| 392 | 20240717 | 141700 | 945779145 | 3395 | 3400 | 3400 | 3365 | 1339 |
| 393 | 20240717 | 141600 | 941233550 | 3405 | 3415 | 3415 | 3400 | 662 |
| 394 | 20240717 | 141500 | 938976225 | 3415 | 3415 | 3415 | 3415 | 0 |
| 395 | 20240717 | 141400 | 938976225 | 3415 | 3415 | 3415 | 3415 | 0 |
| 396 | 20240717 | 141300 | 938976225 | 3415 | 3420 | 3420 | 3415 | 6 |
| 397 | 20240717 | 141200 | 938955710 | 3430 | 3425 | 3430 | 3420 | 141 |
| 398 | 20240717 | 141100 | 938472785 | 3435 | 3430 | 3435 | 3420 | 512 |
| 399 | 20240717 | 141000 | 936721705 | 3420 | 3420 | 3420 | 3420 | 0 |
| 400 | 20240717 | 140900 | 936721705 | 3420 | 3420 | 3420 | 3420 | 809 |
| 401 | 20240717 | 140800 | 933954925 | 3410 | 3410 | 3410 | 3410 | 0 |
| 402 | 20240717 | 140700 | 933954925 | 3410 | 3460 | 3460 | 3410 | 800 |
| 403 | 20240717 | 140600 | 931223410 | 3470 | 3355 | 3470 | 3355 | 2553 |
| 404 | 20240717 | 140500 | 922549230 | 3365 | 3365 | 3365 | 3365 | 1347 |
| 405 | 20240717 | 140400 | 918016575 | 3365 | 3360 | 3365 | 3345 | 859 |
| 406 | 20240717 | 140300 | 915128560 | 3355 | 3410 | 3410 | 3355 | 4678 |
| 407 | 20240717 | 140200 | 899284840 | 3415 | 3455 | 3455 | 3415 | 2613 |
| 408 | 20240717 | 140100 | 890284500 | 3450 | 3460 | 3475 | 3450 | 6294 |
| 409 | 20240717 | 140000 | 868527530 | 3465 | 3480 | 3480 | 3465 | 2909 |
| 410 | 20240717 | 135900 | 858429845 | 3490 | 3480 | 3490 | 3480 | 1403 |
| 411 | 20240717 | 135800 | 853544405 | 3480 | 3480 | 3480 | 3480 | 247 |
| 412 | 20240717 | 135700 | 852684845 | 3480 | 3480 | 3480 | 3480 | 605 |
| 413 | 20240717 | 135600 | 850579445 | 3480 | 3485 | 3485 | 3480 | 172 |
| 414 | 20240717 | 135500 | 849980790 | 3485 | 3485 | 3485 | 3485 | 105 |
| 415 | 20240717 | 135400 | 849614865 | 3500 | 3500 | 3500 | 3500 | 0 |
| 416 | 20240717 | 135300 | 849614865 | 3500 | 3500 | 3500 | 3500 | 0 |
| 417 | 20240717 | 135200 | 849614865 | 3500 | 3500 | 3500 | 3500 | 1 |
| 418 | 20240717 | 135100 | 849611365 | 3485 | 3490 | 3490 | 3485 | 271 |
| 419 | 20240717 | 135000 | 848666085 | 3495 | 3495 | 3495 | 3495 | 19 |
| 420 | 20240717 | 134900 | 848599680 | 3490 | 3500 | 3515 | 3490 | 553 |
| 421 | 20240717 | 134800 | 846662930 | 3490 | 3490 | 3490 | 3490 | 201 |
| 422 | 20240717 | 134700 | 845961440 | 3480 | 3480 | 3480 | 3480 | 0 |
| 423 | 20240717 | 134600 | 845961440 | 3480 | 3515 | 3515 | 3480 | 7689 |
| 424 | 20240717 | 134500 | 819048145 | 3525 | 3525 | 3525 | 3525 | 0 |
| 425 | 20240717 | 134400 | 819048145 | 3525 | 3525 | 3525 | 3525 | 19 |
| 426 | 20240717 | 134300 | 818981170 | 3525 | 3525 | 3525 | 3525 | 0 |
| 427 | 20240717 | 134200 | 818981170 | 3525 | 3525 | 3525 | 3525 | 2 |
| 428 | 20240717 | 134100 | 818974120 | 3545 | 3550 | 3550 | 3525 | 403 |
| 429 | 20240717 | 134000 | 817552825 | 3555 | 3555 | 3555 | 3555 | 1 |
| 430 | 20240717 | 133900 | 817549270 | 3510 | 3560 | 3560 | 3510 | 2400 |
| 431 | 20240717 | 133800 | 809065755 | 3565 | 3565 | 3565 | 3565 | 0 |
| 432 | 20240717 | 133700 | 809065755 | 3565 | 3570 | 3570 | 3565 | 537 |
| 433 | 20240717 | 133600 | 807149675 | 3570 | 3570 | 3570 | 3570 | 0 |
| 434 | 20240717 | 133500 | 807149675 | 3570 | 3580 | 3580 | 3570 | 219 |
| 435 | 20240717 | 133400 | 806365965 | 3585 | 3590 | 3590 | 3585 | 115 |
| 436 | 20240717 | 133300 | 805953575 | 3590 | 3590 | 3590 | 3590 | 105 |
| 437 | 20240717 | 133200 | 805576625 | 3590 | 3590 | 3590 | 3590 | 3 |
| 438 | 20240717 | 133100 | 805565855 | 3590 | 3590 | 3590 | 3590 | 0 |
| 439 | 20240717 | 133000 | 805565855 | 3590 | 3590 | 3590 | 3590 | 2 |
| 440 | 20240717 | 132900 | 805558675 | 3600 | 3600 | 3600 | 3600 | 0 |
| 441 | 20240717 | 132800 | 805558675 | 3600 | 3595 | 3600 | 3580 | 554 |
| 442 | 20240717 | 132700 | 803574320 | 3595 | 3595 | 3595 | 3595 | 1 |
| 443 | 20240717 | 132600 | 803570725 | 3600 | 3575 | 3600 | 3575 | 390 |
| 444 | 20240717 | 132500 | 802171735 | 3575 | 3565 | 3575 | 3565 | 401 |
| 445 | 20240717 | 132400 | 800741525 | 3565 | 3570 | 3570 | 3565 | 4 |
| 446 | 20240717 | 132300 | 800727250 | 3565 | 3565 | 3565 | 3565 | 20 |
| 447 | 20240717 | 132200 | 800655950 | 3565 | 3565 | 3565 | 3565 | 61 |
| 448 | 20240717 | 132100 | 800438485 | 3565 | 3565 | 3565 | 3565 | 0 |
| 449 | 20240717 | 132000 | 800438485 | 3565 | 3560 | 3565 | 3555 | 796 |
| 450 | 20240717 | 131900 | 797608210 | 3570 | 3570 | 3570 | 3570 | 2 |
| 451 | 20240717 | 131800 | 797601070 | 3560 | 3570 | 3570 | 3560 | 355 |
| 452 | 20240717 | 131700 | 796337260 | 3570 | 3570 | 3570 | 3570 | 1 |
| 453 | 20240717 | 131600 | 796333690 | 3570 | 3570 | 3570 | 3570 | 0 |
| 454 | 20240717 | 131500 | 796333690 | 3570 | 3570 | 3570 | 3570 | 0 |
| 455 | 20240717 | 131400 | 796333690 | 3570 | 3550 | 3570 | 3550 | 501 |
| 456 | 20240717 | 131300 | 794555120 | 3570 | 3570 | 3570 | 3570 | 0 |
| 457 | 20240717 | 131200 | 794555120 | 3570 | 3545 | 3580 | 3545 | 3733 |
| 458 | 20240717 | 131100 | 781270635 | 3545 | 3540 | 3545 | 3535 | 532 |
| 459 | 20240717 | 131000 | 779389810 | 3545 | 3540 | 3545 | 3540 | 500 |
| 460 | 20240717 | 130900 | 777617315 | 3545 | 3545 | 3545 | 3545 | 0 |
| 461 | 20240717 | 130800 | 777617315 | 3545 | 3545 | 3545 | 3535 | 502 |
| 462 | 20240717 | 130700 | 775842725 | 3535 | 3535 | 3535 | 3535 | 171 |
| 463 | 20240717 | 130600 | 775238240 | 3535 | 3520 | 3535 | 3520 | 951 |
| 464 | 20240717 | 130500 | 771885625 | 3510 | 3520 | 3520 | 3510 | 101 |
| 465 | 20240717 | 130400 | 771531105 | 3510 | 3520 | 3520 | 3510 | 92 |
| 466 | 20240717 | 130300 | 771208175 | 3515 | 3520 | 3520 | 3515 | 187 |
| 467 | 20240717 | 130200 | 770550795 | 3520 | 3520 | 3520 | 3520 | 300 |
| 468 | 20240717 | 130100 | 769494795 | 3520 | 3520 | 3520 | 3520 | 0 |
| 469 | 20240717 | 130000 | 769494795 | 3520 | 3520 | 3520 | 3520 | 11 |
| 470 | 20240717 | 125900 | 769456075 | 3530 | 3530 | 3530 | 3530 | 1 |
| 471 | 20240717 | 125800 | 769452545 | 3520 | 3520 | 3520 | 3520 | 0 |
| 472 | 20240717 | 125700 | 769452545 | 3520 | 3535 | 3535 | 3520 | 15 |
| 473 | 20240717 | 125600 | 769399670 | 3535 | 3535 | 3535 | 3535 | 0 |
| 474 | 20240717 | 125500 | 769399670 | 3535 | 3525 | 3535 | 3525 | 250 |
| 475 | 20240717 | 125400 | 768516360 | 3525 | 3520 | 3525 | 3520 | 181 |
| 476 | 20240717 | 125300 | 767879015 | 3520 | 3520 | 3520 | 3515 | 14 |
| 477 | 20240717 | 125200 | 767829745 | 3520 | 3520 | 3520 | 3520 | 4 |
| 478 | 20240717 | 125100 | 767815665 | 3500 | 3500 | 3500 | 3500 | 858 |
| 479 | 20240717 | 125000 | 764812665 | 3500 | 3540 | 3540 | 3500 | 4764 |
| 480 | 20240717 | 124900 | 748129755 | 3510 | 3540 | 3540 | 3510 | 834 |
| 481 | 20240717 | 124800 | 745198965 | 3540 | 3535 | 3540 | 3535 | 1071 |
| 482 | 20240717 | 124700 | 741407995 | 3535 | 3530 | 3535 | 3515 | 1899 |
| 483 | 20240717 | 124600 | 734714850 | 3530 | 3530 | 3530 | 3530 | 1 |
| 484 | 20240717 | 124500 | 734711320 | 3540 | 3540 | 3540 | 3540 | 3 |
| 485 | 20240717 | 124400 | 734700700 | 3545 | 3535 | 3545 | 3535 | 120 |
| 486 | 20240717 | 124300 | 734276385 | 3520 | 3530 | 3530 | 3520 | 1251 |
| 487 | 20240717 | 124200 | 729870355 | 3530 | 3520 | 3530 | 3520 | 442 |
| 488 | 20240717 | 124100 | 728310565 | 3460 | 3485 | 3515 | 3460 | 2753 |
| 489 | 20240717 | 124000 | 718720400 | 3475 | 3475 | 3475 | 3475 | 744 |
| 490 | 20240717 | 123900 | 716135000 | 3470 | 3485 | 3485 | 3470 | 18 |
| 491 | 20240717 | 123800 | 716072285 | 3485 | 3465 | 3485 | 3460 | 3347 |
| 492 | 20240717 | 123700 | 704462465 | 3465 | 3500 | 3500 | 3465 | 753 |
| 493 | 20240717 | 123600 | 701842130 | 3500 | 3535 | 3540 | 3495 | 7964 |
| 494 | 20240717 | 123500 | 673930905 | 3540 | 3545 | 3545 | 3530 | 1475 |
| 495 | 20240717 | 123400 | 668711560 | 3550 | 3565 | 3565 | 3545 | 1456 |
| 496 | 20240717 | 123300 | 663537945 | 3570 | 3580 | 3580 | 3565 | 220 |
| 497 | 20240717 | 123200 | 662752565 | 3580 | 3575 | 3585 | 3575 | 450 |
| 498 | 20240717 | 123100 | 661143645 | 3565 | 3560 | 3575 | 3560 | 7154 |
| 499 | 20240717 | 123000 | 635640500 | 3560 | 3560 | 3560 | 3545 | 396 |
| 500 | 20240717 | 122900 | 634231680 | 3560 | 3540 | 3560 | 3540 | 270 |
| 501 | 20240717 | 122800 | 633274390 | 3540 | 3545 | 3545 | 3540 | 2641 |
| 502 | 20240717 | 122700 | 623919545 | 3535 | 3535 | 3535 | 3535 | 0 |
| 503 | 20240717 | 122600 | 623919545 | 3535 | 3540 | 3540 | 3535 | 820 |
| 504 | 20240717 | 122500 | 621019715 | 3540 | 3540 | 3540 | 3540 | 973 |
| 505 | 20240717 | 122400 | 617575295 | 3540 | 3540 | 3540 | 3540 | 0 |
| 506 | 20240717 | 122300 | 617575295 | 3540 | 3545 | 3545 | 3540 | 567 |
| 507 | 20240717 | 122200 | 615567900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 508 | 20240717 | 122100 | 615567900 | 3545 | 3545 | 3545 | 3545 | 89 |
| 509 | 20240717 | 122000 | 615252395 | 3545 | 3545 | 3545 | 3545 | 20 |
| 510 | 20240717 | 121900 | 615181495 | 3540 | 3540 | 3540 | 3540 | 1 |
| 511 | 20240717 | 121800 | 615177955 | 3540 | 3565 | 3565 | 3540 | 2074 |
| 512 | 20240717 | 121700 | 607823235 | 3565 | 3565 | 3565 | 3565 | 500 |
| 513 | 20240717 | 121600 | 606040735 | 3565 | 3565 | 3565 | 3565 | 0 |
| 514 | 20240717 | 121500 | 606040735 | 3565 | 3575 | 3575 | 3565 | 2410 |
| 515 | 20240717 | 121400 | 597445085 | 3575 | 3570 | 3575 | 3570 | 1026 |
| 516 | 20240717 | 121300 | 593782135 | 3570 | 3575 | 3575 | 3570 | 865 |
| 517 | 20240717 | 121200 | 590691960 | 3580 | 3585 | 3585 | 3580 | 977 |
| 518 | 20240717 | 121100 | 587190625 | 3595 | 3595 | 3595 | 3595 | 1020 |
| 519 | 20240717 | 121000 | 583523725 | 3590 | 3600 | 3600 | 3590 | 1120 |
| 520 | 20240717 | 120900 | 579498545 | 3605 | 3610 | 3615 | 3605 | 1254 |
| 521 | 20240717 | 120800 | 574977505 | 3605 | 3605 | 3605 | 3605 | 1 |
| 522 | 20240717 | 120700 | 574973900 | 3595 | 3595 | 3600 | 3595 | 811 |
| 523 | 20240717 | 120600 | 572055845 | 3595 | 3605 | 3605 | 3595 | 3421 |
| 524 | 20240717 | 120500 | 559732350 | 3610 | 3635 | 3635 | 3610 | 1720 |
| 525 | 20240717 | 120400 | 553493720 | 3635 | 3635 | 3635 | 3635 | 405 |
| 526 | 20240717 | 120300 | 552021545 | 3640 | 3640 | 3640 | 3640 | 0 |
| 527 | 20240717 | 120200 | 552021545 | 3640 | 3640 | 3640 | 3640 | 0 |
| 528 | 20240717 | 120100 | 552021545 | 3640 | 3640 | 3640 | 3640 | 0 |
| 529 | 20240717 | 120000 | 552021545 | 3640 | 3640 | 3640 | 3640 | 400 |
| 530 | 20240717 | 115900 | 550565545 | 3640 | 3640 | 3640 | 3640 | 261 |
| 531 | 20240717 | 115800 | 549615505 | 3640 | 3625 | 3640 | 3625 | 1378 |
| 532 | 20240717 | 115700 | 544613410 | 3630 | 3630 | 3630 | 3630 | 1 |
| 533 | 20240717 | 115600 | 544609780 | 3625 | 3620 | 3625 | 3620 | 21 |
| 534 | 20240717 | 115500 | 544533665 | 3625 | 3615 | 3625 | 3615 | 231 |
| 535 | 20240717 | 115400 | 543696700 | 3605 | 3605 | 3605 | 3605 | 100 |
| 536 | 20240717 | 115300 | 543336200 | 3605 | 3605 | 3605 | 3605 | 0 |
| 537 | 20240717 | 115200 | 543336200 | 3605 | 3605 | 3605 | 3605 | 0 |
| 538 | 20240717 | 115100 | 543336200 | 3605 | 3605 | 3605 | 3605 | 1693 |
| 539 | 20240717 | 115000 | 537232935 | 3605 | 3605 | 3605 | 3605 | 0 |
| 540 | 20240717 | 114900 | 537232935 | 3605 | 3605 | 3605 | 3605 | 0 |
| 541 | 20240717 | 114800 | 537232935 | 3605 | 3610 | 3610 | 3605 | 1009 |
| 542 | 20240717 | 114700 | 533590490 | 3610 | 3610 | 3610 | 3610 | 0 |
| 543 | 20240717 | 114600 | 533590490 | 3610 | 3610 | 3610 | 3610 | 151 |
| 544 | 20240717 | 114500 | 533045380 | 3610 | 3610 | 3610 | 3610 | 100 |
| 545 | 20240717 | 114400 | 532684380 | 3615 | 3615 | 3615 | 3610 | 1557 |
| 546 | 20240717 | 114300 | 527056435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 547 | 20240717 | 114200 | 527056435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 548 | 20240717 | 114100 | 527056435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 549 | 20240717 | 114000 | 527056435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 550 | 20240717 | 113900 | 527056435 | 3615 | 3615 | 3615 | 3615 | 220 |
| 551 | 20240717 | 113800 | 526261135 | 3615 | 3620 | 3620 | 3615 | 92 |
| 552 | 20240717 | 113700 | 525928550 | 3640 | 3620 | 3640 | 3620 | 1834 |
| 553 | 20240717 | 113600 | 519279470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 554 | 20240717 | 113500 | 519279470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 555 | 20240717 | 113400 | 519279470 | 3620 | 3620 | 3620 | 3620 | 0 |
| 556 | 20240717 | 113300 | 519279470 | 3620 | 3620 | 3620 | 3620 | 763 |
| 557 | 20240717 | 113200 | 516517410 | 3620 | 3620 | 3620 | 3620 | 47 |
| 558 | 20240717 | 113100 | 516347270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 559 | 20240717 | 113000 | 516347270 | 3620 | 3620 | 3620 | 3620 | 0 |
| 560 | 20240717 | 112900 | 516347270 | 3620 | 3620 | 3620 | 3620 | 40 |
| 561 | 20240717 | 112800 | 516202470 | 3650 | 3650 | 3650 | 3650 | 0 |
| 562 | 20240717 | 112700 | 516202470 | 3650 | 3630 | 3650 | 3630 | 402 |
| 563 | 20240717 | 112600 | 514735225 | 3635 | 3635 | 3635 | 3635 | 20 |
| 564 | 20240717 | 112500 | 514662525 | 3615 | 3615 | 3615 | 3615 | 0 |
| 565 | 20240717 | 112400 | 514662525 | 3615 | 3640 | 3640 | 3615 | 5000 |
| 566 | 20240717 | 112300 | 496503500 | 3645 | 3640 | 3645 | 3640 | 25 |
| 567 | 20240717 | 112200 | 496412400 | 3645 | 3645 | 3645 | 3645 | 99 |
| 568 | 20240717 | 112100 | 496051545 | 3645 | 3645 | 3645 | 3645 | 67 |
| 569 | 20240717 | 112000 | 495807330 | 3645 | 3645 | 3645 | 3645 | 29 |
| 570 | 20240717 | 111900 | 495701625 | 3640 | 3640 | 3640 | 3640 | 3 |
| 571 | 20240717 | 111800 | 495690705 | 3635 | 3645 | 3645 | 3635 | 1931 |
| 572 | 20240717 | 111700 | 488661570 | 3650 | 3650 | 3650 | 3650 | 29 |
| 573 | 20240717 | 111600 | 488555720 | 3645 | 3650 | 3650 | 3645 | 14 |
| 574 | 20240717 | 111500 | 488504685 | 3650 | 3655 | 3655 | 3650 | 2 |
| 575 | 20240717 | 111400 | 488497380 | 3650 | 3655 | 3655 | 3650 | 4 |
| 576 | 20240717 | 111300 | 488482765 | 3650 | 3650 | 3650 | 3650 | 100 |
| 577 | 20240717 | 111200 | 488117765 | 3640 | 3640 | 3640 | 3640 | 0 |
| 578 | 20240717 | 111100 | 488117765 | 3640 | 3640 | 3640 | 3640 | 14 |
| 579 | 20240717 | 111000 | 488066805 | 3640 | 3640 | 3640 | 3640 | 1 |
| 580 | 20240717 | 110900 | 488063165 | 3635 | 3640 | 3640 | 3635 | 412 |
| 581 | 20240717 | 110800 | 486563525 | 3635 | 3635 | 3635 | 3635 | 0 |
| 582 | 20240717 | 110700 | 486563525 | 3635 | 3635 | 3635 | 3635 | 72 |
| 583 | 20240717 | 110600 | 486301805 | 3635 | 3640 | 3640 | 3635 | 200 |
| 584 | 20240717 | 110500 | 485574100 | 3645 | 3650 | 3650 | 3645 | 118 |
| 585 | 20240717 | 110400 | 485143985 | 3650 | 3650 | 3650 | 3650 | 400 |
| 586 | 20240717 | 110300 | 483683985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 587 | 20240717 | 110200 | 483683985 | 3660 | 3660 | 3660 | 3660 | 0 |
| 588 | 20240717 | 110100 | 483683985 | 3660 | 3665 | 3665 | 3660 | 10 |
| 589 | 20240717 | 110000 | 483647370 | 3640 | 3640 | 3640 | 3640 | 0 |
| 590 | 20240717 | 105900 | 483647370 | 3640 | 3640 | 3640 | 3640 | 1 |
| 591 | 20240717 | 105800 | 483643730 | 3670 | 3670 | 3670 | 3670 | 947 |
| 592 | 20240717 | 105700 | 480168240 | 3670 | 3655 | 3690 | 3655 | 752 |
| 593 | 20240717 | 105600 | 477412825 | 3650 | 3640 | 3650 | 3640 | 146 |
| 594 | 20240717 | 105500 | 476881090 | 3640 | 3640 | 3640 | 3630 | 1613 |
| 595 | 20240717 | 105400 | 471010960 | 3640 | 3640 | 3640 | 3640 | 0 |
| 596 | 20240717 | 105300 | 471010960 | 3640 | 3640 | 3640 | 3640 | 65 |
| 597 | 20240717 | 105200 | 470774360 | 3635 | 3635 | 3635 | 3635 | 35 |
| 598 | 20240717 | 105100 | 470647135 | 3630 | 3630 | 3630 | 3630 | 900 |
| 599 | 20240717 | 105000 | 467380135 | 3630 | 3625 | 3630 | 3625 | 102 |
| 600 | 20240717 | 104900 | 467009885 | 3620 | 3625 | 3625 | 3620 | 1023 |
| 601 | 20240717 | 104800 | 463303615 | 3625 | 3625 | 3625 | 3625 | 0 |
| 602 | 20240717 | 104700 | 463303615 | 3625 | 3625 | 3625 | 3625 | 310 |
| 603 | 20240717 | 104600 | 462179865 | 3620 | 3620 | 3620 | 3620 | 0 |
| 604 | 20240717 | 104500 | 462179865 | 3620 | 3620 | 3660 | 3620 | 1014 |
| 605 | 20240717 | 104400 | 458478210 | 3615 | 3610 | 3615 | 3610 | 572 |
| 606 | 20240717 | 104300 | 456411375 | 3605 | 3605 | 3605 | 3605 | 0 |
| 607 | 20240717 | 104200 | 456411375 | 3605 | 3605 | 3605 | 3605 | 120 |
| 608 | 20240717 | 104100 | 455978775 | 3605 | 3610 | 3610 | 3605 | 452 |
| 609 | 20240717 | 104000 | 454349075 | 3610 | 3655 | 3655 | 3610 | 1480 |
| 610 | 20240717 | 103900 | 448986980 | 3655 | 3655 | 3655 | 3655 | 8 |
| 611 | 20240717 | 103800 | 448957740 | 3655 | 3640 | 3655 | 3640 | 77 |
| 612 | 20240717 | 103700 | 448677050 | 3630 | 3640 | 3640 | 3630 | 679 |
| 613 | 20240717 | 103600 | 446209580 | 3645 | 3645 | 3645 | 3645 | 60 |
| 614 | 20240717 | 103500 | 445990880 | 3660 | 3650 | 3660 | 3650 | 2 |
| 615 | 20240717 | 103400 | 445983570 | 3645 | 3645 | 3645 | 3645 | 0 |
| 616 | 20240717 | 103300 | 445983570 | 3645 | 3645 | 3645 | 3645 | 50 |
| 617 | 20240717 | 103200 | 445801320 | 3645 | 3655 | 3655 | 3645 | 228 |
| 618 | 20240717 | 103100 | 444969165 | 3655 | 3650 | 3655 | 3650 | 217 |
| 619 | 20240717 | 103000 | 444177110 | 3650 | 3650 | 3650 | 3650 | 100 |
| 620 | 20240717 | 102900 | 443812110 | 3660 | 3660 | 3660 | 3650 | 139 |
| 621 | 20240717 | 102800 | 443304410 | 3660 | 3660 | 3660 | 3660 | 653 |
| 622 | 20240717 | 102700 | 440914430 | 3660 | 3645 | 3660 | 3640 | 265 |
| 623 | 20240717 | 102600 | 439949260 | 3645 | 3660 | 3660 | 3645 | 17 |
| 624 | 20240717 | 102500 | 439887170 | 3660 | 3665 | 3665 | 3645 | 1856 |
| 625 | 20240717 | 102400 | 433111955 | 3670 | 3670 | 3670 | 3670 | 107 |
| 626 | 20240717 | 102300 | 432719265 | 3670 | 3650 | 3670 | 3645 | 612 |
| 627 | 20240717 | 102200 | 430480320 | 3675 | 3645 | 3675 | 3620 | 5295 |
| 628 | 20240717 | 102100 | 411179140 | 3630 | 3645 | 3675 | 3630 | 1272 |
| 629 | 20240717 | 102000 | 406547300 | 3645 | 3580 | 3650 | 3580 | 13926 |
| 630 | 20240717 | 101900 | 356234525 | 3570 | 3750 | 3750 | 3540 | 26341 |
| 631 | 20240717 | 101800 | 260491000 | 3755 | 3750 | 3755 | 3750 | 11 |
| 632 | 20240717 | 101700 | 260449700 | 3755 | 3755 | 3755 | 3750 | 198 |
| 633 | 20240717 | 101600 | 259706730 | 3755 | 3755 | 3755 | 3755 | 0 |
| 634 | 20240717 | 101500 | 259706730 | 3755 | 3755 | 3755 | 3755 | 41 |
| 635 | 20240717 | 101400 | 259552775 | 3755 | 3755 | 3755 | 3755 | 103 |
| 636 | 20240717 | 101300 | 259166010 | 3755 | 3755 | 3755 | 3755 | 262 |
| 637 | 20240717 | 101200 | 258182200 | 3760 | 3760 | 3760 | 3760 | 5 |
| 638 | 20240717 | 101100 | 258163400 | 3765 | 3760 | 3765 | 3760 | 50 |
| 639 | 20240717 | 101000 | 257975155 | 3765 | 3765 | 3765 | 3765 | 0 |
| 640 | 20240717 | 100900 | 257975155 | 3765 | 3760 | 3765 | 3760 | 203 |
| 641 | 20240717 | 100800 | 257211860 | 3760 | 3765 | 3765 | 3760 | 101 |
| 642 | 20240717 | 100700 | 256832095 | 3745 | 3765 | 3765 | 3745 | 1590 |
| 643 | 20240717 | 100600 | 250877505 | 3765 | 3745 | 3765 | 3745 | 871 |
| 644 | 20240717 | 100500 | 247615015 | 3750 | 3755 | 3765 | 3750 | 1405 |
| 645 | 20240717 | 100400 | 242343735 | 3765 | 3760 | 3765 | 3750 | 1121 |
| 646 | 20240717 | 100300 | 238138020 | 3765 | 3760 | 3765 | 3760 | 594 |
| 647 | 20240717 | 100200 | 235902925 | 3750 | 3760 | 3765 | 3750 | 414 |
| 648 | 20240717 | 100100 | 234347885 | 3765 | 3765 | 3765 | 3760 | 1023 |
| 649 | 20240717 | 100000 | 230496315 | 3750 | 3765 | 3765 | 3750 | 1605 |
| 650 | 20240717 | 095900 | 224474640 | 3765 | 3755 | 3765 | 3755 | 1387 |
| 651 | 20240717 | 095800 | 219259570 | 3765 | 3770 | 3770 | 3765 | 1797 |
| 652 | 20240717 | 095700 | 212490000 | 3770 | 3760 | 3770 | 3760 | 387 |
| 653 | 20240717 | 095600 | 211033210 | 3770 | 3770 | 3770 | 3770 | 89 |
| 654 | 20240717 | 095500 | 210697680 | 3760 | 3760 | 3770 | 3750 | 196 |
| 655 | 20240717 | 095400 | 209961770 | 3750 | 3750 | 3760 | 3750 | 1852 |
| 656 | 20240717 | 095300 | 203005660 | 3760 | 3770 | 3770 | 3760 | 1595 |
| 657 | 20240717 | 095200 | 197002370 | 3775 | 3790 | 3790 | 3765 | 2489 |
| 658 | 20240717 | 095100 | 187604425 | 3795 | 3815 | 3815 | 3790 | 4794 |
| 659 | 20240717 | 095000 | 169391110 | 3800 | 3810 | 3820 | 3800 | 6824 |
| 660 | 20240717 | 094900 | 143452840 | 3805 | 3840 | 3840 | 3805 | 2723 |
| 661 | 20240717 | 094800 | 133090685 | 3810 | 3810 | 3810 | 3810 | 49 |
| 662 | 20240717 | 094700 | 132903995 | 3805 | 3815 | 3815 | 3805 | 5100 |
| 663 | 20240717 | 094600 | 113489750 | 3850 | 3860 | 3860 | 3810 | 1764 |
| 664 | 20240717 | 094500 | 106764755 | 3880 | 3880 | 3880 | 3880 | 0 |
| 665 | 20240717 | 094400 | 106764755 | 3880 | 3865 | 3880 | 3865 | 154 |
| 666 | 20240717 | 094300 | 106167985 | 3880 | 3860 | 3880 | 3860 | 202 |
| 667 | 20240717 | 094200 | 105388245 | 3880 | 3880 | 3880 | 3880 | 0 |
| 668 | 20240717 | 094100 | 105388245 | 3880 | 3880 | 3880 | 3880 | 0 |
| 669 | 20240717 | 094000 | 105388245 | 3880 | 3825 | 3880 | 3825 | 12 |
| 670 | 20240717 | 093900 | 105342240 | 3815 | 3815 | 3815 | 3815 | 0 |
| 671 | 20240717 | 093800 | 105342240 | 3815 | 3850 | 3850 | 3805 | 4752 |
| 672 | 20240717 | 093700 | 87217560 | 3850 | 3845 | 3850 | 3840 | 2288 |
| 673 | 20240717 | 093600 | 78413100 | 3850 | 3850 | 3850 | 3850 | 0 |
| 674 | 20240717 | 093500 | 78413100 | 3850 | 3870 | 3870 | 3845 | 1788 |
| 675 | 20240717 | 093400 | 71520925 | 3870 | 3890 | 3890 | 3870 | 791 |
| 676 | 20240717 | 093300 | 68455510 | 3900 | 3885 | 3900 | 3880 | 105 |
| 677 | 20240717 | 093200 | 68047860 | 3870 | 3910 | 3910 | 3870 | 1035 |
| 678 | 20240717 | 093100 | 64031610 | 3910 | 3910 | 3910 | 3910 | 220 |
| 679 | 20240717 | 093000 | 63171410 | 3910 | 3910 | 3910 | 3910 | 0 |
| 680 | 20240717 | 092900 | 63171410 | 3910 | 3910 | 3910 | 3910 | 245 |
| 681 | 20240717 | 092800 | 62213460 | 3915 | 3915 | 3915 | 3915 | 0 |
| 682 | 20240717 | 092700 | 62213460 | 3915 | 3915 | 3915 | 3915 | 8 |
| 683 | 20240717 | 092600 | 62182140 | 3915 | 3910 | 3915 | 3910 | 16 |
| 684 | 20240717 | 092500 | 62119550 | 3915 | 3910 | 3915 | 3910 | 10 |
| 685 | 20240717 | 092400 | 62080445 | 3915 | 3915 | 3915 | 3915 | 2 |
| 686 | 20240717 | 092300 | 62072615 | 3910 | 3915 | 3915 | 3910 | 400 |
| 687 | 20240717 | 092200 | 60506720 | 3915 | 3915 | 3915 | 3915 | 1 |
| 688 | 20240717 | 092100 | 60502805 | 3910 | 3900 | 3910 | 3900 | 736 |
| 689 | 20240717 | 092000 | 57626845 | 3905 | 3875 | 3905 | 3875 | 17 |
| 690 | 20240717 | 091900 | 57560910 | 3880 | 3890 | 3890 | 3880 | 262 |
| 691 | 20240717 | 091800 | 56543580 | 3875 | 3900 | 3915 | 3875 | 25 |
| 692 | 20240717 | 091700 | 56446340 | 3870 | 3880 | 3880 | 3870 | 74 |
| 693 | 20240717 | 091600 | 56159490 | 3880 | 3895 | 3895 | 3880 | 34 |
| 694 | 20240717 | 091500 | 56027530 | 3885 | 3890 | 3890 | 3885 | 1002 |
| 695 | 20240717 | 091400 | 52129760 | 3890 | 3915 | 3915 | 3890 | 27 |
| 696 | 20240717 | 091300 | 52024105 | 3915 | 3900 | 3915 | 3885 | 236 |
| 697 | 20240717 | 091200 | 51100270 | 3885 | 3885 | 3885 | 3885 | 1 |
| 698 | 20240717 | 091100 | 51096385 | 3915 | 3855 | 3915 | 3855 | 1481 |
| 699 | 20240717 | 091000 | 45319840 | 3830 | 3835 | 3835 | 3830 | 249 |
| 700 | 20240717 | 090900 | 44365415 | 3830 | 3830 | 3830 | 3830 | 0 |
| 701 | 20240717 | 090800 | 44365415 | 3830 | 3825 | 3830 | 3825 | 161 |
| 702 | 20240717 | 090700 | 43748950 | 3825 | 3830 | 3830 | 3810 | 5983 |
| 703 | 20240717 | 090600 | 20895575 | 3830 | 3845 | 3845 | 3830 | 2619 |
| 704 | 20240717 | 090500 | 10851920 | 3845 | 3850 | 3850 | 3845 | 100 |
| 705 | 20240717 | 090400 | 10467040 | 3880 | 3840 | 3880 | 3825 | 359 |
| 706 | 20240717 | 090300 | 9087165 | 3840 | 3885 | 3885 | 3840 | 333 |
| 707 | 20240717 | 090200 | 7802405 | 3890 | 3890 | 3890 | 3890 | 37 |
| 708 | 20240717 | 090100 | 7658475 | 3865 | 3870 | 3870 | 3865 | 1653 |
| 709 | 20240717 | 090000 | 1268770 | 3865 | 3930 | 3930 | 3865 | 324 |