38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 3 | 20231108 | 204000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231108 | 203900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231108 | 203800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231108 | 203700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231108 | 203600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231108 | 203500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231108 | 203400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231108 | 203300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231108 | 203200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231108 | 203100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231108 | 203000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231108 | 202900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231108 | 202800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231108 | 202700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231108 | 202600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231108 | 202500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231108 | 202400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231108 | 202300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231108 | 202200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231108 | 202100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231108 | 202000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231108 | 201900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231108 | 201800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231108 | 201700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231108 | 201600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231108 | 201500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231108 | 201400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231108 | 201300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231108 | 201200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231108 | 201100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 33 | 20231108 | 201000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231108 | 200900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231108 | 200800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231108 | 200700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231108 | 200600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231108 | 200500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231108 | 200400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231108 | 200300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231108 | 200200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231108 | 200100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231108 | 200000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231108 | 195900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231108 | 195800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231108 | 195700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231108 | 195600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231108 | 195500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231108 | 195400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231108 | 195300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231108 | 195200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231108 | 195100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231108 | 195000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231108 | 194900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231108 | 194800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231108 | 194700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231108 | 194600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231108 | 194500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231108 | 194400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231108 | 194300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231108 | 194200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231108 | 194100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 63 | 20231108 | 194000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231108 | 193900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231108 | 193800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231108 | 193700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231108 | 193600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231108 | 193500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231108 | 193400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231108 | 193300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231108 | 193200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231108 | 193100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231108 | 193000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231108 | 192900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231108 | 192800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231108 | 192700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231108 | 192600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231108 | 192500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231108 | 192400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231108 | 192300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231108 | 192200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231108 | 192100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231108 | 192000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231108 | 191900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231108 | 191800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231108 | 191700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231108 | 191600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231108 | 191500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231108 | 191400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231108 | 191300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231108 | 191200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231108 | 191100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 93 | 20231108 | 191000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231108 | 190900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231108 | 190800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231108 | 190700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231108 | 190600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231108 | 190500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231108 | 190400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231108 | 190300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231108 | 190200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231108 | 190100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231108 | 190000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231108 | 185900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231108 | 185800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231108 | 185700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231108 | 185600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231108 | 185500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231108 | 185400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231108 | 185300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231108 | 185200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231108 | 185100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231108 | 185000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231108 | 184900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231108 | 184800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231108 | 184700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231108 | 184600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231108 | 184500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231108 | 184400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231108 | 184300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231108 | 184200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231108 | 184100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 123 | 20231108 | 184000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231108 | 183900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231108 | 183800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231108 | 183700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231108 | 183600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231108 | 183500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231108 | 183400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231108 | 183300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231108 | 183200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231108 | 183100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231108 | 183000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231108 | 182900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231108 | 182800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231108 | 182700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231108 | 182600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231108 | 182500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231108 | 182400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231108 | 182300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231108 | 182200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231108 | 182100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231108 | 182000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231108 | 181900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231108 | 181800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231108 | 181700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231108 | 181600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231108 | 181500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231108 | 181400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231108 | 181300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231108 | 181200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231108 | 181100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 153 | 20231108 | 181000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231108 | 180900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231108 | 180800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231108 | 180700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231108 | 180600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231108 | 180500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231108 | 180400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231108 | 180300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231108 | 180200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231108 | 180100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231108 | 180000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231108 | 175900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231108 | 175800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231108 | 175700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231108 | 175600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231108 | 175500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231108 | 175400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231108 | 175300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231108 | 175200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231108 | 175100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231108 | 175000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231108 | 174900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231108 | 174800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231108 | 174700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231108 | 174600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231108 | 174500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231108 | 174400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231108 | 174300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231108 | 174200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231108 | 174100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 183 | 20231108 | 174000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231108 | 173900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231108 | 173800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231108 | 173700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231108 | 173600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231108 | 173500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231108 | 173400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20231108 | 173300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20231108 | 173200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20231108 | 173100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20231108 | 173000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20231108 | 172900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20231108 | 172800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20231108 | 172700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20231108 | 172600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20231108 | 172500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20231108 | 172400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20231108 | 172300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20231108 | 172200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20231108 | 172100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20231108 | 172000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20231108 | 171900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20231108 | 171800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20231108 | 171700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20231108 | 171600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20231108 | 171500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20231108 | 171400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20231108 | 171300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20231108 | 171200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20231108 | 171100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 213 | 20231108 | 171000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20231108 | 170900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20231108 | 170800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20231108 | 170700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20231108 | 170600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20231108 | 170500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20231108 | 170400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20231108 | 170300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20231108 | 170200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20231108 | 170100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20231108 | 170000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20231108 | 165900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20231108 | 165800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20231108 | 165700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20231108 | 165600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20231108 | 165500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20231108 | 165400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20231108 | 165300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20231108 | 165200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20231108 | 165100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20231108 | 165000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20231108 | 164900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20231108 | 164800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20231108 | 164700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20231108 | 164600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20231108 | 164500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20231108 | 164400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20231108 | 164300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20231108 | 164200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20231108 | 164100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 243 | 20231108 | 164000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20231108 | 163900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20231108 | 163800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20231108 | 163700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20231108 | 163600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20231108 | 163500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20231108 | 163400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20231108 | 163300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20231108 | 163200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20231108 | 163100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20231108 | 163000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20231108 | 162900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20231108 | 162800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20231108 | 162700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20231108 | 162600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20231108 | 162500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20231108 | 162400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20231108 | 162300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20231108 | 162200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20231108 | 162100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20231108 | 162000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20231108 | 161900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20231108 | 161800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20231108 | 161700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20231108 | 161600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20231108 | 161500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20231108 | 161400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20231108 | 161300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20231108 | 161200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20231108 | 161100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 273 | 20231108 | 161000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20231108 | 160900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20231108 | 160800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20231108 | 160700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20231108 | 160600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20231108 | 160500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20231108 | 160400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20231108 | 160300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20231108 | 160200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20231108 | 160100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20231108 | 160000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20231108 | 155900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20231108 | 155800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20231108 | 155700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20231108 | 155600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20231108 | 155500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20231108 | 155400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20231108 | 155300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20231108 | 155200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20231108 | 155100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20231108 | 155000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20231108 | 154900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20231108 | 154800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20231108 | 154700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20231108 | 154600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20231108 | 154500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20231108 | 154400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20231108 | 154300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20231108 | 154200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20231108 | 154100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 303 | 20231108 | 154000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20231108 | 153900 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20231108 | 153800 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20231108 | 153700 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20231108 | 153600 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20231108 | 153500 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20231108 | 153400 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20231108 | 153300 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20231108 | 153200 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20231108 | 153100 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20231108 | 153000 | 48741213250 | 16740 | 16740 | 16740 | 16740 | 13002 |
| 314 | 20231108 | 152900 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20231108 | 152800 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20231108 | 152700 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20231108 | 152600 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20231108 | 152500 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20231108 | 152400 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20231108 | 152300 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20231108 | 152200 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20231108 | 152100 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20231108 | 152000 | 48523559770 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20231108 | 151900 | 48523559770 | 16710 | 16700 | 16720 | 16690 | 4235 |
| 325 | 20231108 | 151800 | 48452815290 | 16690 | 16700 | 16700 | 16690 | 947 |
| 326 | 20231108 | 151700 | 48437009800 | 16690 | 16690 | 16690 | 16670 | 3345 |
| 327 | 20231108 | 151600 | 48381205580 | 16700 | 16710 | 16720 | 16680 | 3319 |
| 328 | 20231108 | 151500 | 48325788400 | 16710 | 16710 | 16730 | 16710 | 2820 |
| 329 | 20231108 | 151400 | 48278645030 | 16710 | 16720 | 16730 | 16700 | 2697 |
| 330 | 20231108 | 151300 | 48233566490 | 16720 | 16730 | 16740 | 16710 | 2344 |
| 331 | 20231108 | 151200 | 48194374530 | 16710 | 16730 | 16730 | 16710 | 1805 |
| 332 | 20231108 | 151100 | 48164191340 | 16720 | 16670 | 16720 | 16660 | 4589 |
| 333 | 20231108 | 151000 | 48087586790 | 16680 | 16690 | 16690 | 16660 | 1489 |
| 334 | 20231108 | 150900 | 48062759680 | 16660 | 16670 | 16690 | 16660 | 1005 |
| 335 | 20231108 | 150800 | 48046002600 | 16670 | 16680 | 16700 | 16650 | 6280 |
| 336 | 20231108 | 150700 | 47941335920 | 16680 | 16680 | 16690 | 16660 | 1441 |
| 337 | 20231108 | 150600 | 47917313390 | 16660 | 16690 | 16700 | 16660 | 1909 |
| 338 | 20231108 | 150500 | 47885479130 | 16700 | 16680 | 16710 | 16650 | 7467 |
| 339 | 20231108 | 150400 | 47760984520 | 16680 | 16680 | 16700 | 16650 | 4449 |
| 340 | 20231108 | 150300 | 47686853550 | 16680 | 16690 | 16700 | 16670 | 4858 |
| 341 | 20231108 | 150200 | 47605813420 | 16680 | 16690 | 16710 | 16680 | 1997 |
| 342 | 20231108 | 150100 | 47572473930 | 16690 | 16730 | 16730 | 16680 | 8384 |
| 343 | 20231108 | 150000 | 47432463700 | 16730 | 16770 | 16770 | 16730 | 1894 |
| 344 | 20231108 | 145900 | 47400754160 | 16750 | 16770 | 16780 | 16750 | 1369 |
| 345 | 20231108 | 145800 | 47377803010 | 16770 | 16790 | 16800 | 16760 | 1561 |
| 346 | 20231108 | 145700 | 47351612210 | 16780 | 16820 | 16840 | 16770 | 3409 |
| 347 | 20231108 | 145600 | 47294359610 | 16840 | 16810 | 16840 | 16810 | 2486 |
| 348 | 20231108 | 145500 | 47252531930 | 16810 | 16820 | 16830 | 16810 | 2185 |
| 349 | 20231108 | 145400 | 47215792500 | 16820 | 16810 | 16830 | 16800 | 919 |
| 350 | 20231108 | 145300 | 47200340920 | 16810 | 16800 | 16820 | 16800 | 2952 |
| 351 | 20231108 | 145200 | 47150724990 | 16800 | 16850 | 16850 | 16790 | 2658 |
| 352 | 20231108 | 145100 | 47106050810 | 16850 | 16820 | 16850 | 16800 | 2741 |
| 353 | 20231108 | 145000 | 47059957060 | 16820 | 16820 | 16840 | 16810 | 1417 |
| 354 | 20231108 | 144900 | 47036124610 | 16820 | 16800 | 16830 | 16800 | 1896 |
| 355 | 20231108 | 144800 | 47004230990 | 16800 | 16800 | 16820 | 16790 | 3605 |
| 356 | 20231108 | 144700 | 46943656470 | 16800 | 16760 | 16800 | 16740 | 4402 |
| 357 | 20231108 | 144600 | 46869842790 | 16760 | 16720 | 16760 | 16720 | 1320 |
| 358 | 20231108 | 144500 | 46847752180 | 16730 | 16730 | 16730 | 16700 | 5591 |
| 359 | 20231108 | 144400 | 46754302040 | 16720 | 16740 | 16740 | 16720 | 4329 |
| 360 | 20231108 | 144300 | 46681869300 | 16740 | 16750 | 16770 | 16720 | 3693 |
| 361 | 20231108 | 144200 | 46620064280 | 16760 | 16770 | 16770 | 16760 | 2066 |
| 362 | 20231108 | 144100 | 46585426760 | 16770 | 16750 | 16790 | 16740 | 867 |
| 363 | 20231108 | 144000 | 46570903090 | 16740 | 16750 | 16790 | 16730 | 2829 |
| 364 | 20231108 | 143900 | 46523515070 | 16750 | 16770 | 16770 | 16720 | 4007 |
| 365 | 20231108 | 143800 | 46456426590 | 16770 | 16740 | 16790 | 16740 | 1277 |
| 366 | 20231108 | 143700 | 46435009940 | 16740 | 16800 | 16800 | 16730 | 3011 |
| 367 | 20231108 | 143600 | 46384546400 | 16760 | 16830 | 16830 | 16760 | 3243 |
| 368 | 20231108 | 143500 | 46330102580 | 16800 | 16840 | 16840 | 16800 | 2479 |
| 369 | 20231108 | 143400 | 46288413220 | 16840 | 16800 | 16860 | 16780 | 3316 |
| 370 | 20231108 | 143300 | 46232704470 | 16800 | 16850 | 16860 | 16790 | 13812 |
| 371 | 20231108 | 143200 | 46000512840 | 16850 | 16860 | 16900 | 16850 | 2453 |
| 372 | 20231108 | 143100 | 45959148720 | 16890 | 16900 | 16900 | 16860 | 6907 |
| 373 | 20231108 | 143000 | 45842593140 | 16900 | 16910 | 16910 | 16900 | 1211 |
| 374 | 20231108 | 142900 | 45822123610 | 16900 | 16910 | 16920 | 16900 | 2497 |
| 375 | 20231108 | 142800 | 45779913410 | 16910 | 16920 | 16930 | 16900 | 1237 |
| 376 | 20231108 | 142700 | 45758993940 | 16920 | 16940 | 16940 | 16900 | 3764 |
| 377 | 20231108 | 142600 | 45695322200 | 16940 | 16940 | 16950 | 16930 | 1102 |
| 378 | 20231108 | 142500 | 45676657030 | 16950 | 16930 | 16960 | 16920 | 988 |
| 379 | 20231108 | 142400 | 45659930480 | 16950 | 16920 | 16950 | 16920 | 1813 |
| 380 | 20231108 | 142300 | 45629241640 | 16930 | 16970 | 16970 | 16920 | 2614 |
| 381 | 20231108 | 142200 | 45584983760 | 16970 | 16970 | 16980 | 16940 | 1841 |
| 382 | 20231108 | 142100 | 45553742720 | 16970 | 16950 | 16970 | 16930 | 1294 |
| 383 | 20231108 | 142000 | 45531798730 | 16960 | 16940 | 16970 | 16910 | 7469 |
| 384 | 20231108 | 141900 | 45405395300 | 16940 | 16960 | 16960 | 16930 | 1973 |
| 385 | 20231108 | 141800 | 45371960950 | 16950 | 16980 | 16980 | 16950 | 2814 |
| 386 | 20231108 | 141700 | 45324219870 | 16970 | 16980 | 16990 | 16970 | 1489 |
| 387 | 20231108 | 141600 | 45298938070 | 16990 | 17010 | 17010 | 16980 | 848 |
| 388 | 20231108 | 141500 | 45284535540 | 16990 | 17010 | 17020 | 16970 | 3861 |
| 389 | 20231108 | 141400 | 45218932350 | 17010 | 16990 | 17020 | 16980 | 3202 |
| 390 | 20231108 | 141300 | 45164521580 | 16970 | 16970 | 17000 | 16970 | 2360 |
| 391 | 20231108 | 141200 | 45124438390 | 16970 | 16900 | 16970 | 16880 | 5586 |
| 392 | 20231108 | 141100 | 45029874030 | 16900 | 16920 | 16920 | 16880 | 3812 |
| 393 | 20231108 | 141000 | 44965450980 | 16920 | 16940 | 16940 | 16910 | 3071 |
| 394 | 20231108 | 140900 | 44913463780 | 16940 | 16970 | 16970 | 16940 | 1604 |
| 395 | 20231108 | 140800 | 44886275430 | 16970 | 16960 | 16970 | 16950 | 1055 |
| 396 | 20231108 | 140700 | 44868381340 | 16960 | 16940 | 16960 | 16940 | 1032 |
| 397 | 20231108 | 140600 | 44850890270 | 16940 | 16950 | 16970 | 16920 | 2415 |
| 398 | 20231108 | 140500 | 44809989570 | 16950 | 16930 | 16950 | 16900 | 2998 |
| 399 | 20231108 | 140400 | 44759259890 | 16940 | 16940 | 16940 | 16880 | 15101 |
| 400 | 20231108 | 140300 | 44504016180 | 16950 | 16990 | 16990 | 16940 | 7476 |
| 401 | 20231108 | 140200 | 44377209060 | 16990 | 17010 | 17030 | 16990 | 3022 |
| 402 | 20231108 | 140100 | 44325848740 | 17020 | 17010 | 17050 | 16990 | 5821 |
| 403 | 20231108 | 140000 | 44226904930 | 17010 | 17040 | 17050 | 17000 | 15665 |
| 404 | 20231108 | 135900 | 43960406260 | 17050 | 17060 | 17060 | 17040 | 2088 |
| 405 | 20231108 | 135800 | 43924814550 | 17060 | 17060 | 17080 | 17050 | 1304 |
| 406 | 20231108 | 135700 | 43902568900 | 17050 | 17060 | 17070 | 17050 | 2703 |
| 407 | 20231108 | 135600 | 43856474290 | 17060 | 17100 | 17100 | 17060 | 1161 |
| 408 | 20231108 | 135500 | 43836646430 | 17100 | 17080 | 17100 | 17070 | 634 |
| 409 | 20231108 | 135400 | 43825815230 | 17080 | 17080 | 17080 | 17070 | 1211 |
| 410 | 20231108 | 135300 | 43805138710 | 17070 | 17080 | 17080 | 17060 | 3527 |
| 411 | 20231108 | 135200 | 43744936200 | 17090 | 17080 | 17100 | 17080 | 787 |
| 412 | 20231108 | 135100 | 43731490210 | 17080 | 17100 | 17100 | 17080 | 977 |
| 413 | 20231108 | 135000 | 43714794900 | 17090 | 17110 | 17110 | 17090 | 1136 |
| 414 | 20231108 | 134900 | 43695376500 | 17120 | 17090 | 17120 | 17090 | 327 |
| 415 | 20231108 | 134800 | 43689786300 | 17130 | 17120 | 17140 | 17080 | 1973 |
| 416 | 20231108 | 134700 | 43656044280 | 17130 | 17110 | 17130 | 17070 | 4072 |
| 417 | 20231108 | 134600 | 43586436510 | 17110 | 17110 | 17120 | 17100 | 648 |
| 418 | 20231108 | 134500 | 43575349750 | 17110 | 17120 | 17130 | 17100 | 1035 |
| 419 | 20231108 | 134400 | 43557628970 | 17130 | 17110 | 17130 | 17090 | 2079 |
| 420 | 20231108 | 134300 | 43522056930 | 17110 | 17090 | 17110 | 17090 | 936 |
| 421 | 20231108 | 134200 | 43506048820 | 17090 | 17100 | 17100 | 17070 | 450 |
| 422 | 20231108 | 134100 | 43498364680 | 17100 | 17090 | 17110 | 17070 | 2392 |
| 423 | 20231108 | 134000 | 43457486260 | 17100 | 17070 | 17100 | 17060 | 714 |
| 424 | 20231108 | 133900 | 43445285020 | 17070 | 17080 | 17100 | 17070 | 1845 |
| 425 | 20231108 | 133800 | 43413783290 | 17080 | 17110 | 17110 | 17080 | 1598 |
| 426 | 20231108 | 133700 | 43386476580 | 17110 | 17120 | 17130 | 17090 | 1199 |
| 427 | 20231108 | 133600 | 43365960490 | 17110 | 17130 | 17130 | 17100 | 1235 |
| 428 | 20231108 | 133500 | 43344824200 | 17130 | 17090 | 17130 | 17080 | 1343 |
| 429 | 20231108 | 133400 | 43321861200 | 17090 | 17090 | 17100 | 17090 | 1365 |
| 430 | 20231108 | 133300 | 43298528830 | 17090 | 17110 | 17110 | 17080 | 3513 |
| 431 | 20231108 | 133200 | 43238475650 | 17110 | 17110 | 17150 | 17100 | 2274 |
| 432 | 20231108 | 133100 | 43199540270 | 17110 | 17180 | 17190 | 17110 | 12032 |
| 433 | 20231108 | 133000 | 42993160390 | 17190 | 17180 | 17200 | 17160 | 6300 |
| 434 | 20231108 | 132900 | 42884901950 | 17190 | 17170 | 17200 | 17150 | 4707 |
| 435 | 20231108 | 132800 | 42804082970 | 17180 | 17180 | 17200 | 17170 | 3058 |
| 436 | 20231108 | 132700 | 42751538050 | 17180 | 17120 | 17180 | 17110 | 3949 |
| 437 | 20231108 | 132600 | 42683884390 | 17120 | 17120 | 17130 | 17120 | 1037 |
| 438 | 20231108 | 132500 | 42666128490 | 17130 | 17110 | 17130 | 17110 | 615 |
| 439 | 20231108 | 132400 | 42655601640 | 17130 | 17110 | 17130 | 17100 | 3028 |
| 440 | 20231108 | 132300 | 42603790600 | 17110 | 17130 | 17130 | 17100 | 1124 |
| 441 | 20231108 | 132200 | 42584554920 | 17130 | 17090 | 17130 | 17090 | 3920 |
| 442 | 20231108 | 132100 | 42517522360 | 17090 | 17100 | 17100 | 17090 | 933 |
| 443 | 20231108 | 132000 | 42501573960 | 17100 | 17100 | 17100 | 17090 | 1416 |
| 444 | 20231108 | 131900 | 42477367400 | 17100 | 17090 | 17100 | 17070 | 2897 |
| 445 | 20231108 | 131800 | 42427869620 | 17100 | 17100 | 17120 | 17100 | 3477 |
| 446 | 20231108 | 131700 | 42368389950 | 17100 | 17130 | 17130 | 17090 | 2602 |
| 447 | 20231108 | 131600 | 42323877480 | 17130 | 17130 | 17150 | 17130 | 1596 |
| 448 | 20231108 | 131500 | 42296532210 | 17130 | 17120 | 17150 | 17100 | 1166 |
| 449 | 20231108 | 131400 | 42276563370 | 17160 | 17140 | 17180 | 17100 | 9262 |
| 450 | 20231108 | 131300 | 42118035960 | 17140 | 17120 | 17200 | 17110 | 6145 |
| 451 | 20231108 | 131200 | 42012573830 | 17110 | 17100 | 17140 | 17100 | 4263 |
| 452 | 20231108 | 131100 | 41939630570 | 17100 | 17100 | 17100 | 17070 | 694 |
| 453 | 20231108 | 131000 | 41927770250 | 17090 | 17040 | 17100 | 17040 | 1716 |
| 454 | 20231108 | 130900 | 41898450620 | 17090 | 17040 | 17090 | 17040 | 492 |
| 455 | 20231108 | 130800 | 41890056130 | 17040 | 17050 | 17050 | 17020 | 1021 |
| 456 | 20231108 | 130700 | 41872667750 | 17050 | 17050 | 17080 | 17050 | 1595 |
| 457 | 20231108 | 130600 | 41845457420 | 17050 | 17030 | 17050 | 17020 | 2621 |
| 458 | 20231108 | 130500 | 41800776910 | 17050 | 17040 | 17050 | 17020 | 920 |
| 459 | 20231108 | 130400 | 41785112470 | 17020 | 17040 | 17050 | 17020 | 2082 |
| 460 | 20231108 | 130300 | 41749652340 | 17040 | 17050 | 17070 | 17040 | 2224 |
| 461 | 20231108 | 130200 | 41711747180 | 17050 | 17070 | 17080 | 17050 | 1989 |
| 462 | 20231108 | 130100 | 41677828150 | 17070 | 17070 | 17080 | 17060 | 2131 |
| 463 | 20231108 | 130000 | 41641459750 | 17070 | 17080 | 17090 | 17060 | 1328 |
| 464 | 20231108 | 125900 | 41618796900 | 17080 | 17100 | 17100 | 17050 | 1455 |
| 465 | 20231108 | 125800 | 41593934190 | 17100 | 17030 | 17100 | 17030 | 790 |
| 466 | 20231108 | 125700 | 41580457070 | 17030 | 17030 | 17070 | 17020 | 792 |
| 467 | 20231108 | 125600 | 41566956700 | 17020 | 17040 | 17040 | 17010 | 1784 |
| 468 | 20231108 | 125500 | 41536590620 | 17010 | 17130 | 17130 | 17000 | 12495 |
| 469 | 20231108 | 125400 | 41323522950 | 17120 | 17120 | 17150 | 17100 | 1526 |
| 470 | 20231108 | 125300 | 41297412030 | 17150 | 17140 | 17150 | 17090 | 7252 |
| 471 | 20231108 | 125200 | 41173179390 | 17140 | 17100 | 17150 | 17090 | 2148 |
| 472 | 20231108 | 125100 | 41136376400 | 17100 | 17110 | 17140 | 17100 | 3428 |
| 473 | 20231108 | 125000 | 41077703170 | 17120 | 17110 | 17130 | 17100 | 1240 |
| 474 | 20231108 | 124900 | 41056484110 | 17100 | 17140 | 17150 | 17090 | 2763 |
| 475 | 20231108 | 124800 | 41009190110 | 17150 | 17090 | 17160 | 17090 | 2893 |
| 476 | 20231108 | 124700 | 40959665220 | 17100 | 17100 | 17120 | 17080 | 3333 |
| 477 | 20231108 | 124600 | 40902678670 | 17110 | 17120 | 17130 | 17080 | 4659 |
| 478 | 20231108 | 124500 | 40822997140 | 17100 | 17110 | 17180 | 17090 | 4529 |
| 479 | 20231108 | 124400 | 40745442730 | 17090 | 17080 | 17110 | 17070 | 3823 |
| 480 | 20231108 | 124300 | 40680116570 | 17080 | 17060 | 17110 | 17060 | 1638 |
| 481 | 20231108 | 124200 | 40652143630 | 17060 | 17040 | 17090 | 17040 | 3750 |
| 482 | 20231108 | 124100 | 40588176920 | 17040 | 17040 | 17050 | 17030 | 2883 |
| 483 | 20231108 | 124000 | 40539038990 | 17040 | 17050 | 17080 | 17030 | 4860 |
| 484 | 20231108 | 123900 | 40456198820 | 17050 | 17100 | 17100 | 17010 | 14131 |
| 485 | 20231108 | 123800 | 40215346240 | 17090 | 17100 | 17120 | 17090 | 2089 |
| 486 | 20231108 | 123700 | 40179617640 | 17130 | 17080 | 17130 | 17060 | 3873 |
| 487 | 20231108 | 123600 | 40113456370 | 17080 | 17190 | 17190 | 17080 | 26355 |
| 488 | 20231108 | 123500 | 39662066620 | 17190 | 17200 | 17210 | 17190 | 6377 |
| 489 | 20231108 | 123400 | 39552431350 | 17200 | 17210 | 17230 | 17200 | 1995 |
| 490 | 20231108 | 123300 | 39518085990 | 17200 | 17210 | 17220 | 17200 | 6107 |
| 491 | 20231108 | 123200 | 39413019360 | 17210 | 17230 | 17250 | 17210 | 1521 |
| 492 | 20231108 | 123100 | 39386824650 | 17230 | 17260 | 17270 | 17220 | 774 |
| 493 | 20231108 | 123000 | 39373482460 | 17270 | 17260 | 17270 | 17200 | 6227 |
| 494 | 20231108 | 122900 | 39266193310 | 17260 | 17230 | 17260 | 17220 | 1530 |
| 495 | 20231108 | 122800 | 39239804000 | 17220 | 17270 | 17280 | 17220 | 6798 |
| 496 | 20231108 | 122700 | 39122528610 | 17280 | 17270 | 17280 | 17270 | 1856 |
| 497 | 20231108 | 122600 | 39090466570 | 17270 | 17280 | 17290 | 17260 | 5318 |
| 498 | 20231108 | 122500 | 38998590070 | 17280 | 17310 | 17340 | 17270 | 15710 |
| 499 | 20231108 | 122400 | 38726669020 | 17310 | 17250 | 17310 | 17220 | 16000 |
| 500 | 20231108 | 122300 | 38450108900 | 17250 | 17240 | 17260 | 17220 | 2096 |
| 501 | 20231108 | 122200 | 38413971010 | 17240 | 17240 | 17250 | 17220 | 1771 |
| 502 | 20231108 | 122100 | 38383449610 | 17240 | 17230 | 17250 | 17230 | 1057 |
| 503 | 20231108 | 122000 | 38365223540 | 17230 | 17280 | 17280 | 17230 | 4530 |
| 504 | 20231108 | 121900 | 38287025970 | 17280 | 17220 | 17280 | 17220 | 3031 |
| 505 | 20231108 | 121800 | 38234702250 | 17220 | 17240 | 17240 | 17210 | 1228 |
| 506 | 20231108 | 121700 | 38213549430 | 17240 | 17230 | 17240 | 17200 | 1158 |
| 507 | 20231108 | 121600 | 38193614410 | 17240 | 17230 | 17250 | 17210 | 2034 |
| 508 | 20231108 | 121500 | 38158569740 | 17230 | 17240 | 17250 | 17220 | 1801 |
| 509 | 20231108 | 121400 | 38127529980 | 17240 | 17240 | 17250 | 17210 | 5241 |
| 510 | 20231108 | 121300 | 38037242070 | 17250 | 17190 | 17250 | 17180 | 3352 |
| 511 | 20231108 | 121200 | 37979511870 | 17180 | 17160 | 17180 | 17150 | 1702 |
| 512 | 20231108 | 121100 | 37950296980 | 17160 | 17150 | 17180 | 17140 | 2261 |
| 513 | 20231108 | 121000 | 37911519240 | 17150 | 17170 | 17170 | 17150 | 2175 |
| 514 | 20231108 | 120900 | 37874197430 | 17170 | 17170 | 17180 | 17150 | 4002 |
| 515 | 20231108 | 120800 | 37805511370 | 17180 | 17180 | 17180 | 17170 | 1875 |
| 516 | 20231108 | 120700 | 37773310190 | 17180 | 17170 | 17200 | 17160 | 1887 |
| 517 | 20231108 | 120600 | 37740898040 | 17170 | 17160 | 17190 | 17160 | 3394 |
| 518 | 20231108 | 120500 | 37682634470 | 17170 | 17190 | 17200 | 17160 | 2872 |
| 519 | 20231108 | 120400 | 37633338620 | 17190 | 17210 | 17210 | 17150 | 8461 |
| 520 | 20231108 | 120300 | 37488077380 | 17200 | 17190 | 17200 | 17170 | 4081 |
| 521 | 20231108 | 120200 | 37417953440 | 17190 | 17200 | 17220 | 17190 | 8731 |
| 522 | 20231108 | 120100 | 37267717800 | 17200 | 17210 | 17210 | 17160 | 16781 |
| 523 | 20231108 | 120000 | 36979257440 | 17200 | 17240 | 17270 | 17200 | 9173 |
| 524 | 20231108 | 115900 | 36821159530 | 17250 | 17290 | 17290 | 17210 | 14310 |
| 525 | 20231108 | 115800 | 36574494560 | 17290 | 17310 | 17310 | 17290 | 3385 |
| 526 | 20231108 | 115700 | 36515934020 | 17300 | 17310 | 17310 | 17290 | 3460 |
| 527 | 20231108 | 115600 | 36456080330 | 17300 | 17330 | 17330 | 17280 | 4530 |
| 528 | 20231108 | 115500 | 36377722390 | 17320 | 17330 | 17330 | 17230 | 18777 |
| 529 | 20231108 | 115400 | 36053154480 | 17330 | 17400 | 17420 | 17330 | 9111 |
| 530 | 20231108 | 115300 | 35894972190 | 17390 | 17410 | 17410 | 17380 | 784 |
| 531 | 20231108 | 115200 | 35881340290 | 17380 | 17440 | 17440 | 17370 | 9265 |
| 532 | 20231108 | 115100 | 35720173920 | 17460 | 17460 | 17480 | 17440 | 3556 |
| 533 | 20231108 | 115000 | 35658102060 | 17470 | 17450 | 17470 | 17440 | 3357 |
| 534 | 20231108 | 114900 | 35599499190 | 17460 | 17430 | 17470 | 17420 | 2732 |
| 535 | 20231108 | 114800 | 35551818330 | 17430 | 17420 | 17430 | 17410 | 3189 |
| 536 | 20231108 | 114700 | 35496262590 | 17420 | 17410 | 17430 | 17410 | 1551 |
| 537 | 20231108 | 114600 | 35469241410 | 17420 | 17420 | 17430 | 17420 | 2206 |
| 538 | 20231108 | 114500 | 35430810140 | 17420 | 17410 | 17430 | 17410 | 775 |
| 539 | 20231108 | 114400 | 35417312030 | 17420 | 17430 | 17430 | 17410 | 2022 |
| 540 | 20231108 | 114300 | 35382082170 | 17430 | 17420 | 17430 | 17410 | 1110 |
| 541 | 20231108 | 114200 | 35362745180 | 17420 | 17420 | 17430 | 17410 | 1427 |
| 542 | 20231108 | 114100 | 35337888300 | 17420 | 17410 | 17420 | 17400 | 5145 |
| 543 | 20231108 | 114000 | 35248298620 | 17420 | 17420 | 17430 | 17380 | 6150 |
| 544 | 20231108 | 113900 | 35141308530 | 17420 | 17440 | 17440 | 17420 | 2333 |
| 545 | 20231108 | 113800 | 35100648120 | 17430 | 17420 | 17450 | 17410 | 1629 |
| 546 | 20231108 | 113700 | 35072244800 | 17410 | 17410 | 17430 | 17400 | 555 |
| 547 | 20231108 | 113600 | 35062582650 | 17410 | 17400 | 17440 | 17380 | 4111 |
| 548 | 20231108 | 113500 | 34991050770 | 17390 | 17450 | 17450 | 17380 | 4292 |
| 549 | 20231108 | 113400 | 34916320470 | 17450 | 17490 | 17490 | 17450 | 8273 |
| 550 | 20231108 | 113300 | 34771802420 | 17490 | 17470 | 17490 | 17460 | 2735 |
| 551 | 20231108 | 113200 | 34724012360 | 17470 | 17480 | 17500 | 17450 | 4437 |
| 552 | 20231108 | 113100 | 34646470680 | 17490 | 17490 | 17490 | 17420 | 3204 |
| 553 | 20231108 | 113000 | 34590499930 | 17490 | 17460 | 17490 | 17400 | 11837 |
| 554 | 20231108 | 112900 | 34384208050 | 17460 | 17450 | 17500 | 17430 | 10550 |
| 555 | 20231108 | 112800 | 34199844670 | 17470 | 17370 | 17480 | 17350 | 10538 |
| 556 | 20231108 | 112700 | 34016223440 | 17370 | 17340 | 17380 | 17340 | 4059 |
| 557 | 20231108 | 112600 | 33945807040 | 17340 | 17380 | 17400 | 17340 | 4617 |
| 558 | 20231108 | 112500 | 33865697350 | 17360 | 17350 | 17400 | 17340 | 5323 |
| 559 | 20231108 | 112400 | 33773270620 | 17350 | 17400 | 17400 | 17350 | 3699 |
| 560 | 20231108 | 112300 | 33708981070 | 17400 | 17400 | 17410 | 17400 | 2095 |
| 561 | 20231108 | 112200 | 33672526980 | 17390 | 17410 | 17420 | 17390 | 4590 |
| 562 | 20231108 | 112100 | 33592653000 | 17420 | 17430 | 17430 | 17410 | 2022 |
| 563 | 20231108 | 112000 | 33557428110 | 17400 | 17410 | 17440 | 17400 | 2112 |
| 564 | 20231108 | 111900 | 33520632560 | 17400 | 17340 | 17400 | 17330 | 5565 |
| 565 | 20231108 | 111800 | 33424072370 | 17350 | 17430 | 17430 | 17350 | 13749 |
| 566 | 20231108 | 111700 | 33185050850 | 17430 | 17420 | 17440 | 17420 | 4026 |
| 567 | 20231108 | 111600 | 33114891510 | 17420 | 17430 | 17440 | 17400 | 10778 |
| 568 | 20231108 | 111500 | 32927174380 | 17430 | 17490 | 17500 | 17430 | 7788 |
| 569 | 20231108 | 111400 | 32791175690 | 17490 | 17510 | 17510 | 17480 | 2677 |
| 570 | 20231108 | 111300 | 32744368090 | 17510 | 17500 | 17520 | 17480 | 9361 |
| 571 | 20231108 | 111200 | 32580621190 | 17500 | 17450 | 17520 | 17440 | 4687 |
| 572 | 20231108 | 111100 | 32498671510 | 17450 | 17430 | 17460 | 17420 | 6277 |
| 573 | 20231108 | 111000 | 32389234970 | 17430 | 17530 | 17540 | 17410 | 21879 |
| 574 | 20231108 | 110900 | 32007239750 | 17540 | 17530 | 17540 | 17520 | 3080 |
| 575 | 20231108 | 110800 | 31953258240 | 17540 | 17550 | 17550 | 17510 | 1362 |
| 576 | 20231108 | 110700 | 31929386520 | 17550 | 17540 | 17630 | 17500 | 10341 |
| 577 | 20231108 | 110600 | 31747907100 | 17540 | 17510 | 17540 | 17480 | 10903 |
| 578 | 20231108 | 110500 | 31557126360 | 17510 | 17530 | 17570 | 17500 | 13314 |
| 579 | 20231108 | 110400 | 31323921110 | 17550 | 17590 | 17640 | 17520 | 14371 |
| 580 | 20231108 | 110300 | 31071520420 | 17590 | 17620 | 17650 | 17550 | 20989 |
| 581 | 20231108 | 110200 | 30702666150 | 17600 | 17680 | 17690 | 17600 | 10219 |
| 582 | 20231108 | 110100 | 30522415360 | 17680 | 17680 | 17700 | 17560 | 17845 |
| 583 | 20231108 | 110000 | 30207982470 | 17680 | 17640 | 17720 | 17630 | 19159 |
| 584 | 20231108 | 105900 | 29869338080 | 17640 | 17750 | 17750 | 17630 | 29122 |
| 585 | 20231108 | 105800 | 29354293870 | 17740 | 17800 | 17920 | 17730 | 66621 |
| 586 | 20231108 | 105700 | 28165691230 | 17800 | 17820 | 17850 | 17770 | 56794 |
| 587 | 20231108 | 105600 | 27153845110 | 17850 | 17850 | 17850 | 17850 | 0 |
| 588 | 20231108 | 105500 | 27153845110 | 17850 | 17850 | 17850 | 17850 | 3767 |
| 589 | 20231108 | 105400 | 27086604160 | 17850 | 17710 | 17850 | 17700 | 64097 |
| 590 | 20231108 | 105300 | 25945223730 | 17710 | 17650 | 17780 | 17650 | 43507 |
| 591 | 20231108 | 105200 | 25173578120 | 17650 | 17730 | 17750 | 17600 | 35196 |
| 592 | 20231108 | 105100 | 24552124040 | 17730 | 17530 | 17740 | 17530 | 89411 |
| 593 | 20231108 | 105000 | 22973836360 | 17480 | 17320 | 17530 | 17320 | 62246 |
| 594 | 20231108 | 104900 | 21886722930 | 17320 | 17200 | 17350 | 17180 | 8723 |
| 595 | 20231108 | 104800 | 21735917360 | 17200 | 17280 | 17290 | 17180 | 5312 |
| 596 | 20231108 | 104700 | 21644322650 | 17290 | 17310 | 17310 | 17290 | 3282 |
| 597 | 20231108 | 104600 | 21587539010 | 17310 | 17300 | 17320 | 17280 | 3978 |
| 598 | 20231108 | 104500 | 21518718090 | 17290 | 17330 | 17340 | 17290 | 6937 |
| 599 | 20231108 | 104400 | 21398558690 | 17330 | 17300 | 17330 | 17290 | 2796 |
| 600 | 20231108 | 104300 | 21350164400 | 17290 | 17290 | 17300 | 17270 | 3417 |
| 601 | 20231108 | 104200 | 21291082830 | 17290 | 17280 | 17300 | 17260 | 4032 |
| 602 | 20231108 | 104100 | 21221384560 | 17260 | 17170 | 17270 | 17170 | 4457 |
| 603 | 20231108 | 104000 | 21144610740 | 17160 | 17200 | 17210 | 17120 | 4021 |
| 604 | 20231108 | 103900 | 21075593980 | 17200 | 17200 | 17220 | 17180 | 2121 |
| 605 | 20231108 | 103800 | 21039114860 | 17200 | 17240 | 17250 | 17200 | 2174 |
| 606 | 20231108 | 103700 | 21001674490 | 17250 | 17240 | 17250 | 17220 | 2572 |
| 607 | 20231108 | 103600 | 20957328350 | 17240 | 17270 | 17280 | 17230 | 3641 |
| 608 | 20231108 | 103500 | 20894511480 | 17280 | 17380 | 17390 | 17270 | 1722 |
| 609 | 20231108 | 103400 | 20864706440 | 17390 | 17400 | 17400 | 17380 | 2684 |
| 610 | 20231108 | 103300 | 20818035590 | 17410 | 17370 | 17410 | 17330 | 9570 |
| 611 | 20231108 | 103200 | 20651728840 | 17370 | 17270 | 17370 | 17270 | 8463 |
| 612 | 20231108 | 103100 | 20505201410 | 17290 | 17230 | 17330 | 17230 | 14248 |
| 613 | 20231108 | 103000 | 20258769090 | 17250 | 17110 | 17250 | 17100 | 13320 |
| 614 | 20231108 | 102900 | 20030411340 | 17110 | 17180 | 17200 | 17110 | 7980 |
| 615 | 20231108 | 102800 | 19893569230 | 17220 | 17160 | 17230 | 17140 | 6491 |
| 616 | 20231108 | 102700 | 19782080400 | 17160 | 17240 | 17240 | 17140 | 17002 |
| 617 | 20231108 | 102600 | 19489902540 | 17230 | 17300 | 17330 | 17220 | 13585 |
| 618 | 20231108 | 102500 | 19255470210 | 17300 | 17290 | 17320 | 17270 | 2737 |
| 619 | 20231108 | 102400 | 19208126440 | 17290 | 17330 | 17330 | 17270 | 5067 |
| 620 | 20231108 | 102300 | 19120483390 | 17330 | 17400 | 17430 | 17320 | 6938 |
| 621 | 20231108 | 102200 | 18999959330 | 17400 | 17420 | 17450 | 17380 | 15953 |
| 622 | 20231108 | 102100 | 18721835810 | 17440 | 17410 | 17470 | 17400 | 23143 |
| 623 | 20231108 | 102000 | 18318142990 | 17410 | 17430 | 17430 | 17350 | 9060 |
| 624 | 20231108 | 101900 | 18160615330 | 17400 | 17330 | 17420 | 17320 | 9540 |
| 625 | 20231108 | 101800 | 17994860980 | 17340 | 17350 | 17370 | 17310 | 4715 |
| 626 | 20231108 | 101700 | 17913070420 | 17360 | 17330 | 17360 | 17310 | 3475 |
| 627 | 20231108 | 101600 | 17852790100 | 17320 | 17350 | 17360 | 17320 | 2291 |
| 628 | 20231108 | 101500 | 17813049950 | 17350 | 17330 | 17390 | 17290 | 5552 |
| 629 | 20231108 | 101400 | 17716786830 | 17320 | 17310 | 17320 | 17260 | 7874 |
| 630 | 20231108 | 101300 | 17580632040 | 17310 | 17320 | 17350 | 17300 | 4537 |
| 631 | 20231108 | 101200 | 17502046580 | 17320 | 17350 | 17350 | 17310 | 2728 |
| 632 | 20231108 | 101100 | 17454771430 | 17350 | 17400 | 17400 | 17310 | 3946 |
| 633 | 20231108 | 101000 | 17386286250 | 17390 | 17320 | 17420 | 17320 | 10719 |
| 634 | 20231108 | 100900 | 17200029580 | 17320 | 17330 | 17340 | 17290 | 3963 |
| 635 | 20231108 | 100800 | 17131462230 | 17340 | 17380 | 17380 | 17290 | 1636 |
| 636 | 20231108 | 100700 | 17103124180 | 17380 | 17330 | 17390 | 17260 | 7614 |
| 637 | 20231108 | 100600 | 16971108480 | 17320 | 17280 | 17340 | 17230 | 9942 |
| 638 | 20231108 | 100500 | 16799337760 | 17290 | 17370 | 17380 | 17270 | 13386 |
| 639 | 20231108 | 100400 | 16567450240 | 17360 | 17390 | 17400 | 17360 | 6334 |
| 640 | 20231108 | 100300 | 16457300630 | 17390 | 17350 | 17400 | 17340 | 9824 |
| 641 | 20231108 | 100200 | 16286695450 | 17350 | 17350 | 17360 | 17320 | 5845 |
| 642 | 20231108 | 100100 | 16185363990 | 17340 | 17360 | 17380 | 17300 | 6916 |
| 643 | 20231108 | 100000 | 16065520350 | 17360 | 17370 | 17460 | 17340 | 16564 |
| 644 | 20231108 | 095900 | 15777367680 | 17370 | 17240 | 17370 | 17220 | 16675 |
| 645 | 20231108 | 095800 | 15488549560 | 17230 | 17300 | 17330 | 17190 | 15081 |
| 646 | 20231108 | 095700 | 15228549180 | 17330 | 17350 | 17360 | 17300 | 13806 |
| 647 | 20231108 | 095600 | 14989251830 | 17350 | 17360 | 17380 | 17250 | 32609 |
| 648 | 20231108 | 095500 | 14423926500 | 17360 | 17480 | 17500 | 17340 | 37167 |
| 649 | 20231108 | 095400 | 13776269110 | 17480 | 17430 | 17490 | 17420 | 46271 |
| 650 | 20231108 | 095300 | 12968443000 | 17420 | 17370 | 17440 | 17260 | 72409 |
| 651 | 20231108 | 095200 | 11710477480 | 17370 | 17100 | 17380 | 17100 | 67841 |
| 652 | 20231108 | 095100 | 10541308160 | 17090 | 17130 | 17170 | 17040 | 14295 |
| 653 | 20231108 | 095000 | 10296358790 | 17110 | 17120 | 17180 | 17110 | 4781 |
| 654 | 20231108 | 094900 | 10214359090 | 17130 | 17070 | 17140 | 17060 | 4427 |
| 655 | 20231108 | 094800 | 10138619360 | 17070 | 17190 | 17190 | 17060 | 5014 |
| 656 | 20231108 | 094700 | 10052622710 | 17190 | 17130 | 17190 | 17070 | 11157 |
| 657 | 20231108 | 094600 | 9861313040 | 17130 | 17110 | 17140 | 17060 | 3904 |
| 658 | 20231108 | 094500 | 9794582480 | 17100 | 17150 | 17150 | 17100 | 3755 |
| 659 | 20231108 | 094400 | 9730305120 | 17160 | 17170 | 17190 | 17140 | 13896 |
| 660 | 20231108 | 094300 | 9491769890 | 17160 | 17110 | 17160 | 17110 | 7046 |
| 661 | 20231108 | 094200 | 9370958290 | 17120 | 17050 | 17150 | 17050 | 9642 |
| 662 | 20231108 | 094100 | 9205992150 | 17060 | 17010 | 17060 | 16970 | 5183 |
| 663 | 20231108 | 094000 | 9117718540 | 17000 | 17030 | 17040 | 16960 | 1898 |
| 664 | 20231108 | 093900 | 9085462960 | 17050 | 17000 | 17070 | 16920 | 16049 |
| 665 | 20231108 | 093800 | 8812069890 | 17010 | 17030 | 17040 | 16960 | 5391 |
| 666 | 20231108 | 093700 | 8720379760 | 17030 | 17020 | 17080 | 17020 | 7797 |
| 667 | 20231108 | 093600 | 8587403090 | 17030 | 16940 | 17030 | 16940 | 6016 |
| 668 | 20231108 | 093500 | 8485246340 | 16940 | 16890 | 16940 | 16890 | 11056 |
| 669 | 20231108 | 093400 | 8298121800 | 16960 | 16900 | 16970 | 16860 | 9116 |
| 670 | 20231108 | 093300 | 8144033950 | 16900 | 16920 | 16960 | 16840 | 11468 |
| 671 | 20231108 | 093200 | 7950430550 | 16920 | 17050 | 17100 | 16920 | 13708 |
| 672 | 20231108 | 093100 | 7717474900 | 17060 | 16990 | 17130 | 16980 | 8948 |
| 673 | 20231108 | 093000 | 7564731140 | 17000 | 17160 | 17190 | 16970 | 11657 |
| 674 | 20231108 | 092900 | 7365581650 | 17150 | 17190 | 17240 | 17150 | 34891 |
| 675 | 20231108 | 092800 | 6765690400 | 17200 | 17100 | 17200 | 17100 | 26409 |
| 676 | 20231108 | 092700 | 6312704480 | 17090 | 17010 | 17100 | 16960 | 28770 |
| 677 | 20231108 | 092600 | 5821578950 | 17050 | 16980 | 17110 | 16960 | 40907 |
| 678 | 20231108 | 092500 | 5124934720 | 17000 | 16970 | 17000 | 16950 | 30655 |
| 679 | 20231108 | 092400 | 4604320860 | 16970 | 16850 | 16970 | 16850 | 20305 |
| 680 | 20231108 | 092300 | 4261045200 | 16850 | 16760 | 16870 | 16760 | 19031 |
| 681 | 20231108 | 092200 | 3941239630 | 16760 | 16690 | 16760 | 16690 | 12946 |
| 682 | 20231108 | 092100 | 3724583450 | 16690 | 16690 | 16710 | 16660 | 3650 |
| 683 | 20231108 | 092000 | 3663656390 | 16680 | 16700 | 16720 | 16680 | 10269 |
| 684 | 20231108 | 091900 | 3492095140 | 16690 | 16720 | 16730 | 16690 | 8655 |
| 685 | 20231108 | 091800 | 3347429800 | 16710 | 16730 | 16750 | 16690 | 12829 |
| 686 | 20231108 | 091700 | 3132944560 | 16700 | 16670 | 16770 | 16670 | 25406 |
| 687 | 20231108 | 091600 | 2708132280 | 16680 | 16640 | 16690 | 16630 | 16158 |
| 688 | 20231108 | 091500 | 2438901560 | 16640 | 16610 | 16650 | 16600 | 10166 |
| 689 | 20231108 | 091400 | 2269739180 | 16610 | 16610 | 16630 | 16600 | 11251 |
| 690 | 20231108 | 091300 | 2082831300 | 16610 | 16560 | 16630 | 16560 | 9655 |
| 691 | 20231108 | 091200 | 1922608080 | 16560 | 16550 | 16590 | 16540 | 7377 |
| 692 | 20231108 | 091100 | 1800365640 | 16550 | 16530 | 16580 | 16530 | 4749 |
| 693 | 20231108 | 091000 | 1721738990 | 16530 | 16520 | 16580 | 16520 | 5566 |
| 694 | 20231108 | 090900 | 1629622980 | 16510 | 16510 | 16570 | 16500 | 4370 |
| 695 | 20231108 | 090800 | 1557331850 | 16500 | 16500 | 16520 | 16490 | 3435 |
| 696 | 20231108 | 090700 | 1500637080 | 16500 | 16550 | 16550 | 16500 | 3524 |
| 697 | 20231108 | 090600 | 1442386300 | 16550 | 16600 | 16600 | 16550 | 4212 |
| 698 | 20231108 | 090500 | 1372542900 | 16600 | 16560 | 16650 | 16550 | 13348 |
| 699 | 20231108 | 090400 | 1150903120 | 16520 | 16620 | 16630 | 16500 | 6252 |
| 700 | 20231108 | 090300 | 1047337830 | 16620 | 16500 | 16650 | 16500 | 14972 |
| 701 | 20231108 | 090200 | 799187360 | 16490 | 16350 | 16510 | 16350 | 17380 |
| 702 | 20231108 | 090100 | 513301930 | 16360 | 16280 | 16400 | 16240 | 12727 |
| 703 | 20231108 | 090000 | 305188070 | 16280 | 16230 | 16300 | 16210 | 18770 |