38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 3 | 20231204 | 203700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20231204 | 203600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20231204 | 203500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20231204 | 203400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20231204 | 203300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20231204 | 203200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20231204 | 203100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20231204 | 203000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20231204 | 202900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20231204 | 202800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20231204 | 202700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20231204 | 202600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20231204 | 202500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20231204 | 202400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20231204 | 202300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20231204 | 202200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20231204 | 202100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20231204 | 202000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20231204 | 201900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20231204 | 201800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20231204 | 201700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20231204 | 201600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20231204 | 201500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20231204 | 201400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20231204 | 201300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20231204 | 201200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20231204 | 201100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20231204 | 201000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20231204 | 200900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20231204 | 200800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 33 | 20231204 | 200700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20231204 | 200600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20231204 | 200500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20231204 | 200400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20231204 | 200300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20231204 | 200200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20231204 | 200100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20231204 | 200000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20231204 | 195900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20231204 | 195800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20231204 | 195700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20231204 | 195600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20231204 | 195500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20231204 | 195400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20231204 | 195300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20231204 | 195200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20231204 | 195100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20231204 | 195000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20231204 | 194900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20231204 | 194800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20231204 | 194700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20231204 | 194600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20231204 | 194500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20231204 | 194400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20231204 | 194300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20231204 | 194200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20231204 | 194100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20231204 | 194000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20231204 | 193900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20231204 | 193800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 63 | 20231204 | 193700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20231204 | 193600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20231204 | 193500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20231204 | 193400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20231204 | 193300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20231204 | 193200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20231204 | 193100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20231204 | 193000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20231204 | 192900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20231204 | 192800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20231204 | 192700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20231204 | 192600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20231204 | 192500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20231204 | 192400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20231204 | 192300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20231204 | 192200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20231204 | 192100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20231204 | 192000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20231204 | 191900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20231204 | 191800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20231204 | 191700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20231204 | 191600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20231204 | 191500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20231204 | 191400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20231204 | 191300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20231204 | 191200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20231204 | 191100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20231204 | 191000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20231204 | 190900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20231204 | 190800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 93 | 20231204 | 190700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20231204 | 190600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20231204 | 190500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20231204 | 190400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20231204 | 190300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20231204 | 190200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20231204 | 190100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20231204 | 190000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20231204 | 185900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20231204 | 185800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20231204 | 185700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20231204 | 185600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20231204 | 185500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20231204 | 185400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20231204 | 185300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20231204 | 185200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20231204 | 185100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20231204 | 185000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20231204 | 184900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20231204 | 184800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20231204 | 184700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20231204 | 184600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20231204 | 184500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20231204 | 184400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20231204 | 184300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20231204 | 184200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20231204 | 184100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20231204 | 184000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20231204 | 183900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20231204 | 183800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 123 | 20231204 | 183700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20231204 | 183600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20231204 | 183500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20231204 | 183400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20231204 | 183300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20231204 | 183200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20231204 | 183100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20231204 | 183000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20231204 | 182900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20231204 | 182800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20231204 | 182700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20231204 | 182600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20231204 | 182500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20231204 | 182400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20231204 | 182300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20231204 | 182200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20231204 | 182100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20231204 | 182000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20231204 | 181900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20231204 | 181800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20231204 | 181700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20231204 | 181600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20231204 | 181500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20231204 | 181400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20231204 | 181300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20231204 | 181200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20231204 | 181100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20231204 | 181000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20231204 | 180900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20231204 | 180800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 153 | 20231204 | 180700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20231204 | 180600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20231204 | 180500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20231204 | 180400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20231204 | 180300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20231204 | 180200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20231204 | 180100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20231204 | 180000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20231204 | 175900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20231204 | 175800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20231204 | 175700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20231204 | 175600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20231204 | 175500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20231204 | 175400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20231204 | 175300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20231204 | 175200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20231204 | 175100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20231204 | 175000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20231204 | 174900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20231204 | 174800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20231204 | 174700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20231204 | 174600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20231204 | 174500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20231204 | 174400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20231204 | 174300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20231204 | 174200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20231204 | 174100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20231204 | 174000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20231204 | 173900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20231204 | 173800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 183 | 20231204 | 173700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20231204 | 173600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20231204 | 173500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20231204 | 173400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20231204 | 173300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20231204 | 173200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20231204 | 173100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20231204 | 173000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20231204 | 172900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20231204 | 172800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20231204 | 172700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20231204 | 172600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20231204 | 172500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20231204 | 172400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20231204 | 172300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20231204 | 172200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20231204 | 172100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20231204 | 172000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20231204 | 171900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20231204 | 171800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20231204 | 171700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20231204 | 171600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20231204 | 171500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20231204 | 171400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20231204 | 171300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20231204 | 171200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20231204 | 171100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20231204 | 171000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20231204 | 170900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20231204 | 170800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 213 | 20231204 | 170700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20231204 | 170600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20231204 | 170500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20231204 | 170400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20231204 | 170300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20231204 | 170200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20231204 | 170100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20231204 | 170000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20231204 | 165900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20231204 | 165800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20231204 | 165700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20231204 | 165600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20231204 | 165500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20231204 | 165400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20231204 | 165300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20231204 | 165200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20231204 | 165100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20231204 | 165000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20231204 | 164900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20231204 | 164800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20231204 | 164700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20231204 | 164600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20231204 | 164500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20231204 | 164400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20231204 | 164300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20231204 | 164200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20231204 | 164100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20231204 | 164000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20231204 | 163900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20231204 | 163800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 243 | 20231204 | 163700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20231204 | 163600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20231204 | 163500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20231204 | 163400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20231204 | 163300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20231204 | 163200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20231204 | 163100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20231204 | 163000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20231204 | 162900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20231204 | 162800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20231204 | 162700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20231204 | 162600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20231204 | 162500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20231204 | 162400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20231204 | 162300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20231204 | 162200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20231204 | 162100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20231204 | 162000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20231204 | 161900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20231204 | 161800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20231204 | 161700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20231204 | 161600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20231204 | 161500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20231204 | 161400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20231204 | 161300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20231204 | 161200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20231204 | 161100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20231204 | 161000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20231204 | 160900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20231204 | 160800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 273 | 20231204 | 160700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20231204 | 160600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20231204 | 160500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20231204 | 160400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20231204 | 160300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20231204 | 160200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20231204 | 160100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20231204 | 160000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20231204 | 155900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20231204 | 155800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20231204 | 155700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20231204 | 155600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20231204 | 155500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20231204 | 155400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20231204 | 155300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20231204 | 155200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20231204 | 155100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20231204 | 155000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20231204 | 154900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20231204 | 154800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20231204 | 154700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20231204 | 154600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20231204 | 154500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 296 | 20231204 | 154400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 297 | 20231204 | 154300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 298 | 20231204 | 154200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 299 | 20231204 | 154100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 300 | 20231204 | 154000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 301 | 20231204 | 153900 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 302 | 20231204 | 153800 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 303 | 20231204 | 153700 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 304 | 20231204 | 153600 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 305 | 20231204 | 153500 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 306 | 20231204 | 153400 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 307 | 20231204 | 153300 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 308 | 20231204 | 153200 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 309 | 20231204 | 153100 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 0 |
| 310 | 20231204 | 153000 | 15197820180 | 16300 | 16300 | 16300 | 16300 | 9275 |
| 311 | 20231204 | 152900 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 312 | 20231204 | 152800 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 313 | 20231204 | 152700 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 314 | 20231204 | 152600 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 315 | 20231204 | 152500 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 316 | 20231204 | 152400 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 317 | 20231204 | 152300 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 318 | 20231204 | 152200 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 319 | 20231204 | 152100 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 320 | 20231204 | 152000 | 15046637680 | 16300 | 16300 | 16300 | 16300 | 0 |
| 321 | 20231204 | 151900 | 15046637680 | 16300 | 16300 | 16330 | 16250 | 3260 |
| 322 | 20231204 | 151800 | 14993503860 | 16300 | 16260 | 16300 | 16250 | 2253 |
| 323 | 20231204 | 151700 | 14956868410 | 16260 | 16300 | 16300 | 16260 | 3406 |
| 324 | 20231204 | 151600 | 14901408400 | 16300 | 16290 | 16300 | 16280 | 898 |
| 325 | 20231204 | 151500 | 14886778100 | 16300 | 16310 | 16310 | 16280 | 2725 |
| 326 | 20231204 | 151400 | 14842384570 | 16310 | 16300 | 16310 | 16280 | 944 |
| 327 | 20231204 | 151300 | 14827001760 | 16300 | 16320 | 16320 | 16290 | 1399 |
| 328 | 20231204 | 151200 | 14804193750 | 16310 | 16340 | 16350 | 16300 | 3340 |
| 329 | 20231204 | 151100 | 14749712400 | 16360 | 16350 | 16380 | 16330 | 7356 |
| 330 | 20231204 | 151000 | 14629380210 | 16360 | 16370 | 16380 | 16360 | 3782 |
| 331 | 20231204 | 150900 | 14567465690 | 16370 | 16340 | 16370 | 16340 | 3570 |
| 332 | 20231204 | 150800 | 14509088530 | 16340 | 16380 | 16380 | 16320 | 20313 |
| 333 | 20231204 | 150700 | 14177171780 | 16370 | 16330 | 16410 | 16330 | 20824 |
| 334 | 20231204 | 150600 | 13836154380 | 16350 | 16260 | 16350 | 16250 | 11431 |
| 335 | 20231204 | 150500 | 13649804440 | 16260 | 16250 | 16260 | 16250 | 2269 |
| 336 | 20231204 | 150400 | 13612916250 | 16240 | 16230 | 16250 | 16230 | 1963 |
| 337 | 20231204 | 150300 | 13581039520 | 16230 | 16240 | 16250 | 16230 | 1581 |
| 338 | 20231204 | 150200 | 13555362570 | 16230 | 16210 | 16230 | 16200 | 2005 |
| 339 | 20231204 | 150100 | 13522850680 | 16210 | 16220 | 16220 | 16210 | 924 |
| 340 | 20231204 | 150000 | 13507870360 | 16220 | 16200 | 16220 | 16200 | 724 |
| 341 | 20231204 | 145900 | 13496138260 | 16200 | 16190 | 16210 | 16190 | 1350 |
| 342 | 20231204 | 145800 | 13474264340 | 16190 | 16200 | 16200 | 16180 | 622 |
| 343 | 20231204 | 145700 | 13464195580 | 16200 | 16210 | 16210 | 16200 | 170 |
| 344 | 20231204 | 145600 | 13461440990 | 16220 | 16210 | 16220 | 16210 | 153 |
| 345 | 20231204 | 145500 | 13458959550 | 16210 | 16230 | 16230 | 16170 | 620 |
| 346 | 20231204 | 145400 | 13448898560 | 16230 | 16170 | 16230 | 16170 | 826 |
| 347 | 20231204 | 145300 | 13435536160 | 16170 | 16180 | 16210 | 16170 | 17837 |
| 348 | 20231204 | 145200 | 13147082150 | 16190 | 16210 | 16210 | 16190 | 541 |
| 349 | 20231204 | 145100 | 13138318260 | 16210 | 16210 | 16220 | 16210 | 844 |
| 350 | 20231204 | 145000 | 13124636040 | 16230 | 16210 | 16230 | 16200 | 1882 |
| 351 | 20231204 | 144900 | 13094115280 | 16210 | 16170 | 16210 | 16170 | 1467 |
| 352 | 20231204 | 144800 | 13070373810 | 16170 | 16160 | 16170 | 16160 | 1033 |
| 353 | 20231204 | 144700 | 13053672790 | 16150 | 16150 | 16160 | 16150 | 665 |
| 354 | 20231204 | 144600 | 13042927160 | 16160 | 16160 | 16160 | 16150 | 532 |
| 355 | 20231204 | 144500 | 13034330300 | 16150 | 16150 | 16150 | 16140 | 1237 |
| 356 | 20231204 | 144400 | 13014353020 | 16150 | 16160 | 16160 | 16150 | 317 |
| 357 | 20231204 | 144300 | 13009231300 | 16160 | 16150 | 16160 | 16150 | 471 |
| 358 | 20231204 | 144200 | 13001619980 | 16160 | 16160 | 16160 | 16150 | 177 |
| 359 | 20231204 | 144100 | 12998760020 | 16160 | 16150 | 16160 | 16150 | 651 |
| 360 | 20231204 | 144000 | 12988243030 | 16150 | 16160 | 16160 | 16150 | 22 |
| 361 | 20231204 | 143900 | 12987887580 | 16150 | 16150 | 16160 | 16150 | 200 |
| 362 | 20231204 | 143800 | 12984657220 | 16150 | 16170 | 16170 | 16150 | 583 |
| 363 | 20231204 | 143700 | 12975233660 | 16170 | 16180 | 16180 | 16170 | 270 |
| 364 | 20231204 | 143600 | 12970866480 | 16170 | 16170 | 16180 | 16160 | 640 |
| 365 | 20231204 | 143500 | 12960517350 | 16170 | 16180 | 16180 | 16160 | 195 |
| 366 | 20231204 | 143400 | 12957364530 | 16180 | 16210 | 16210 | 16180 | 1877 |
| 367 | 20231204 | 143300 | 12926967200 | 16200 | 16170 | 16210 | 16170 | 3208 |
| 368 | 20231204 | 143200 | 12875029520 | 16170 | 16140 | 16170 | 16140 | 1006 |
| 369 | 20231204 | 143100 | 12858772410 | 16140 | 16120 | 16140 | 16110 | 2018 |
| 370 | 20231204 | 143000 | 12826248930 | 16110 | 16110 | 16110 | 16110 | 27 |
| 371 | 20231204 | 142900 | 12825813960 | 16110 | 16110 | 16120 | 16110 | 1384 |
| 372 | 20231204 | 142800 | 12803516140 | 16120 | 16110 | 16120 | 16110 | 53 |
| 373 | 20231204 | 142700 | 12802661930 | 16110 | 16120 | 16120 | 16110 | 95 |
| 374 | 20231204 | 142600 | 12801130990 | 16120 | 16130 | 16130 | 16120 | 933 |
| 375 | 20231204 | 142500 | 12786091010 | 16130 | 16120 | 16130 | 16120 | 84 |
| 376 | 20231204 | 142400 | 12784736570 | 16130 | 16120 | 16130 | 16120 | 500 |
| 377 | 20231204 | 142300 | 12776675590 | 16120 | 16120 | 16130 | 16120 | 1840 |
| 378 | 20231204 | 142200 | 12747013530 | 16120 | 16110 | 16120 | 16110 | 43 |
| 379 | 20231204 | 142100 | 12746320650 | 16110 | 16120 | 16120 | 16110 | 227 |
| 380 | 20231204 | 142000 | 12742662950 | 16120 | 16120 | 16120 | 16110 | 70 |
| 381 | 20231204 | 141900 | 12741534620 | 16110 | 16120 | 16120 | 16110 | 39 |
| 382 | 20231204 | 141800 | 12740906200 | 16120 | 16120 | 16120 | 16120 | 213 |
| 383 | 20231204 | 141700 | 12737472640 | 16130 | 16120 | 16130 | 16120 | 162 |
| 384 | 20231204 | 141600 | 12734860810 | 16120 | 16120 | 16130 | 16120 | 1095 |
| 385 | 20231204 | 141500 | 12717209260 | 16120 | 16120 | 16120 | 16120 | 222 |
| 386 | 20231204 | 141400 | 12713630620 | 16150 | 16120 | 16150 | 16100 | 1227 |
| 387 | 20231204 | 141300 | 12693867290 | 16110 | 16100 | 16110 | 16100 | 3669 |
| 388 | 20231204 | 141200 | 12634766330 | 16100 | 16100 | 16110 | 16100 | 94 |
| 389 | 20231204 | 141100 | 12633252550 | 16110 | 16110 | 16110 | 16100 | 180 |
| 390 | 20231204 | 141000 | 12630353470 | 16100 | 16100 | 16110 | 16100 | 194 |
| 391 | 20231204 | 140900 | 12627229940 | 16100 | 16110 | 16110 | 16100 | 130 |
| 392 | 20231204 | 140800 | 12625136580 | 16110 | 16100 | 16110 | 16100 | 88 |
| 393 | 20231204 | 140700 | 12623719560 | 16100 | 16110 | 16110 | 16100 | 242 |
| 394 | 20231204 | 140600 | 12619821220 | 16100 | 16100 | 16110 | 16100 | 190 |
| 395 | 20231204 | 140500 | 12616761160 | 16110 | 16110 | 16110 | 16100 | 524 |
| 396 | 20231204 | 140400 | 12608323650 | 16100 | 16100 | 16110 | 16100 | 128 |
| 397 | 20231204 | 140300 | 12606262330 | 16110 | 16110 | 16110 | 16110 | 126 |
| 398 | 20231204 | 140200 | 12604232470 | 16110 | 16110 | 16110 | 16100 | 117 |
| 399 | 20231204 | 140100 | 12602347870 | 16100 | 16100 | 16100 | 16100 | 167 |
| 400 | 20231204 | 140000 | 12599659170 | 16110 | 16100 | 16110 | 16100 | 282 |
| 401 | 20231204 | 135900 | 12595117270 | 16110 | 16110 | 16110 | 16100 | 144 |
| 402 | 20231204 | 135800 | 12592797930 | 16110 | 16110 | 16110 | 16110 | 341 |
| 403 | 20231204 | 135700 | 12587304420 | 16110 | 16100 | 16110 | 16100 | 2404 |
| 404 | 20231204 | 135600 | 12548599320 | 16090 | 16100 | 16100 | 16090 | 173 |
| 405 | 20231204 | 135500 | 12545814700 | 16100 | 16100 | 16100 | 16100 | 119 |
| 406 | 20231204 | 135400 | 12543898800 | 16100 | 16090 | 16100 | 16090 | 929 |
| 407 | 20231204 | 135300 | 12528948580 | 16090 | 16110 | 16110 | 16090 | 713 |
| 408 | 20231204 | 135200 | 12517468900 | 16110 | 16130 | 16140 | 16110 | 557 |
| 409 | 20231204 | 135100 | 12508488610 | 16130 | 16140 | 16140 | 16130 | 172 |
| 410 | 20231204 | 135000 | 12505712660 | 16150 | 16150 | 16160 | 16110 | 795 |
| 411 | 20231204 | 134900 | 12492877900 | 16160 | 16150 | 16180 | 16150 | 1737 |
| 412 | 20231204 | 134800 | 12464791270 | 16150 | 16090 | 16170 | 16090 | 1821 |
| 413 | 20231204 | 134700 | 12435461580 | 16090 | 16090 | 16110 | 16080 | 1771 |
| 414 | 20231204 | 134600 | 12406958410 | 16090 | 16080 | 16090 | 16080 | 302 |
| 415 | 20231204 | 134500 | 12402101740 | 16080 | 16070 | 16080 | 16070 | 41 |
| 416 | 20231204 | 134400 | 12401442850 | 16060 | 16060 | 16080 | 16060 | 397 |
| 417 | 20231204 | 134300 | 12395066690 | 16060 | 16050 | 16060 | 16050 | 87 |
| 418 | 20231204 | 134200 | 12393669820 | 16050 | 16060 | 16060 | 16050 | 505 |
| 419 | 20231204 | 134100 | 12385564440 | 16060 | 16070 | 16070 | 16060 | 353 |
| 420 | 20231204 | 134000 | 12379894830 | 16070 | 16070 | 16070 | 16060 | 7 |
| 421 | 20231204 | 133900 | 12379782390 | 16060 | 16050 | 16060 | 16050 | 33 |
| 422 | 20231204 | 133800 | 12379252420 | 16050 | 16050 | 16060 | 16050 | 358 |
| 423 | 20231204 | 133700 | 12373506090 | 16050 | 16060 | 16060 | 16050 | 1617 |
| 424 | 20231204 | 133600 | 12347543960 | 16070 | 16080 | 16080 | 16070 | 836 |
| 425 | 20231204 | 133500 | 12334109210 | 16080 | 16070 | 16080 | 16070 | 303 |
| 426 | 20231204 | 133400 | 12329238530 | 16070 | 16080 | 16080 | 16070 | 39 |
| 427 | 20231204 | 133300 | 12328611670 | 16080 | 16070 | 16080 | 16070 | 182 |
| 428 | 20231204 | 133200 | 12325685120 | 16070 | 16080 | 16080 | 16070 | 165 |
| 429 | 20231204 | 133100 | 12323033550 | 16080 | 16060 | 16080 | 16060 | 76 |
| 430 | 20231204 | 133000 | 12321812790 | 16060 | 16070 | 16080 | 16050 | 433 |
| 431 | 20231204 | 132900 | 12314858620 | 16060 | 16060 | 16060 | 16060 | 506 |
| 432 | 20231204 | 132800 | 12306732260 | 16060 | 16070 | 16070 | 16060 | 46 |
| 433 | 20231204 | 132700 | 12305993120 | 16070 | 16080 | 16090 | 16070 | 178 |
| 434 | 20231204 | 132600 | 12303130800 | 16080 | 16040 | 16080 | 16040 | 272 |
| 435 | 20231204 | 132500 | 12298766540 | 16050 | 16070 | 16070 | 16040 | 207 |
| 436 | 20231204 | 132400 | 12295442470 | 16070 | 16050 | 16080 | 16040 | 106 |
| 437 | 20231204 | 132300 | 12293740560 | 16050 | 16050 | 16050 | 16040 | 976 |
| 438 | 20231204 | 132200 | 12278083340 | 16050 | 16050 | 16050 | 16040 | 2381 |
| 439 | 20231204 | 132100 | 12239869230 | 16050 | 16080 | 16080 | 16050 | 1242 |
| 440 | 20231204 | 132000 | 12219918290 | 16080 | 16070 | 16080 | 16070 | 132 |
| 441 | 20231204 | 131900 | 12217797040 | 16070 | 16080 | 16080 | 16070 | 273 |
| 442 | 20231204 | 131800 | 12213408600 | 16070 | 16080 | 16080 | 16070 | 731 |
| 443 | 20231204 | 131700 | 12201661310 | 16080 | 16080 | 16090 | 16080 | 990 |
| 444 | 20231204 | 131600 | 12185740000 | 16080 | 16090 | 16090 | 16080 | 100 |
| 445 | 20231204 | 131500 | 12184131470 | 16080 | 16080 | 16080 | 16080 | 195 |
| 446 | 20231204 | 131400 | 12180995870 | 16080 | 16090 | 16090 | 16080 | 673 |
| 447 | 20231204 | 131300 | 12170173470 | 16090 | 16080 | 16090 | 16080 | 740 |
| 448 | 20231204 | 131200 | 12158273810 | 16090 | 16090 | 16090 | 16080 | 47 |
| 449 | 20231204 | 131100 | 12157517850 | 16090 | 16090 | 16090 | 16090 | 626 |
| 450 | 20231204 | 131000 | 12147445510 | 16100 | 16100 | 16100 | 16090 | 614 |
| 451 | 20231204 | 130900 | 12137560130 | 16100 | 16100 | 16100 | 16100 | 76 |
| 452 | 20231204 | 130800 | 12136336530 | 16110 | 16110 | 16110 | 16100 | 130 |
| 453 | 20231204 | 130700 | 12134242770 | 16100 | 16110 | 16120 | 16100 | 362 |
| 454 | 20231204 | 130600 | 12128411670 | 16110 | 16120 | 16120 | 16110 | 126 |
| 455 | 20231204 | 130500 | 12126381770 | 16120 | 16120 | 16120 | 16110 | 264 |
| 456 | 20231204 | 130400 | 12122126360 | 16120 | 16110 | 16120 | 16110 | 3 |
| 457 | 20231204 | 130300 | 12122078020 | 16120 | 16120 | 16120 | 16120 | 6 |
| 458 | 20231204 | 130200 | 12121981300 | 16120 | 16120 | 16120 | 16110 | 628 |
| 459 | 20231204 | 130100 | 12111862620 | 16130 | 16120 | 16130 | 16120 | 256 |
| 460 | 20231204 | 130000 | 12107734690 | 16130 | 16130 | 16130 | 16120 | 754 |
| 461 | 20231204 | 125900 | 12095574370 | 16130 | 16120 | 16130 | 16120 | 57 |
| 462 | 20231204 | 125800 | 12094655170 | 16120 | 16110 | 16120 | 16110 | 380 |
| 463 | 20231204 | 125700 | 12088531570 | 16110 | 16110 | 16110 | 16110 | 10 |
| 464 | 20231204 | 125600 | 12088370470 | 16120 | 16100 | 16120 | 16100 | 719 |
| 465 | 20231204 | 125500 | 12076793960 | 16090 | 16090 | 16090 | 16080 | 800 |
| 466 | 20231204 | 125400 | 12063923290 | 16090 | 16090 | 16090 | 16090 | 61 |
| 467 | 20231204 | 125300 | 12062941800 | 16090 | 16090 | 16090 | 16090 | 0 |
| 468 | 20231204 | 125200 | 12062941800 | 16090 | 16090 | 16090 | 16080 | 153 |
| 469 | 20231204 | 125100 | 12060481540 | 16090 | 16090 | 16100 | 16090 | 1011 |
| 470 | 20231204 | 125000 | 12044214140 | 16090 | 16080 | 16090 | 16070 | 1025 |
| 471 | 20231204 | 124900 | 12027731860 | 16080 | 16080 | 16080 | 16070 | 179 |
| 472 | 20231204 | 124800 | 12024854750 | 16070 | 16080 | 16080 | 16070 | 391 |
| 473 | 20231204 | 124700 | 12018568120 | 16090 | 16080 | 16090 | 16080 | 595 |
| 474 | 20231204 | 124600 | 12009000500 | 16080 | 16090 | 16090 | 16080 | 172 |
| 475 | 20231204 | 124500 | 12006234670 | 16080 | 16090 | 16090 | 16080 | 952 |
| 476 | 20231204 | 124400 | 11990917100 | 16080 | 16100 | 16100 | 16080 | 1630 |
| 477 | 20231204 | 124300 | 11964698630 | 16090 | 16100 | 16100 | 16090 | 275 |
| 478 | 20231204 | 124200 | 11960272680 | 16100 | 16100 | 16110 | 16090 | 1385 |
| 479 | 20231204 | 124100 | 11937974350 | 16110 | 16110 | 16110 | 16110 | 380 |
| 480 | 20231204 | 124000 | 11931852550 | 16110 | 16120 | 16120 | 16110 | 563 |
| 481 | 20231204 | 123900 | 11922781260 | 16110 | 16110 | 16110 | 16110 | 175 |
| 482 | 20231204 | 123800 | 11919962010 | 16110 | 16110 | 16110 | 16110 | 1327 |
| 483 | 20231204 | 123700 | 11898584040 | 16110 | 16140 | 16140 | 16110 | 1309 |
| 484 | 20231204 | 123600 | 11877479190 | 16130 | 16140 | 16170 | 16130 | 3464 |
| 485 | 20231204 | 123500 | 11821582090 | 16140 | 16140 | 16140 | 16140 | 484 |
| 486 | 20231204 | 123400 | 11813770330 | 16130 | 16160 | 16170 | 16130 | 12064 |
| 487 | 20231204 | 123300 | 11618905080 | 16160 | 16160 | 16170 | 16160 | 418 |
| 488 | 20231204 | 123200 | 11612148970 | 16160 | 16170 | 16170 | 16160 | 873 |
| 489 | 20231204 | 123100 | 11598038400 | 16170 | 16180 | 16180 | 16170 | 977 |
| 490 | 20231204 | 123000 | 11582240060 | 16170 | 16170 | 16170 | 16170 | 277 |
| 491 | 20231204 | 122900 | 11577760970 | 16170 | 16170 | 16170 | 16170 | 101 |
| 492 | 20231204 | 122800 | 11576127800 | 16170 | 16170 | 16170 | 16170 | 669 |
| 493 | 20231204 | 122700 | 11565310070 | 16170 | 16170 | 16170 | 16170 | 318 |
| 494 | 20231204 | 122600 | 11560168010 | 16160 | 16170 | 16200 | 16160 | 548 |
| 495 | 20231204 | 122500 | 11551308280 | 16170 | 16170 | 16170 | 16170 | 2572 |
| 496 | 20231204 | 122400 | 11509719040 | 16170 | 16170 | 16170 | 16170 | 27 |
| 497 | 20231204 | 122300 | 11509282450 | 16180 | 16180 | 16180 | 16180 | 157 |
| 498 | 20231204 | 122200 | 11506742190 | 16180 | 16170 | 16180 | 16170 | 62 |
| 499 | 20231204 | 122100 | 11505739340 | 16180 | 16180 | 16180 | 16180 | 523 |
| 500 | 20231204 | 122000 | 11497277200 | 16180 | 16180 | 16180 | 16180 | 335 |
| 501 | 20231204 | 121900 | 11491856900 | 16180 | 16180 | 16180 | 16180 | 318 |
| 502 | 20231204 | 121800 | 11486711660 | 16170 | 16180 | 16180 | 16170 | 441 |
| 503 | 20231204 | 121700 | 11479576430 | 16180 | 16190 | 16190 | 16180 | 966 |
| 504 | 20231204 | 121600 | 11463946090 | 16190 | 16190 | 16190 | 16190 | 218 |
| 505 | 20231204 | 121500 | 11460416670 | 16190 | 16190 | 16190 | 16190 | 137 |
| 506 | 20231204 | 121400 | 11458198640 | 16190 | 16180 | 16190 | 16180 | 149 |
| 507 | 20231204 | 121300 | 11455787770 | 16180 | 16180 | 16180 | 16180 | 161 |
| 508 | 20231204 | 121200 | 11453182790 | 16180 | 16190 | 16190 | 16180 | 42 |
| 509 | 20231204 | 121100 | 11452502860 | 16190 | 16180 | 16190 | 16180 | 46 |
| 510 | 20231204 | 121000 | 11451758380 | 16180 | 16200 | 16200 | 16180 | 1982 |
| 511 | 20231204 | 120900 | 11419682950 | 16200 | 16210 | 16210 | 16200 | 169 |
| 512 | 20231204 | 120800 | 11416944550 | 16210 | 16200 | 16220 | 16190 | 452 |
| 513 | 20231204 | 120700 | 11409616730 | 16210 | 16200 | 16210 | 16200 | 71 |
| 514 | 20231204 | 120600 | 11408466520 | 16200 | 16190 | 16210 | 16190 | 414 |
| 515 | 20231204 | 120500 | 11401759930 | 16190 | 16200 | 16200 | 16190 | 725 |
| 516 | 20231204 | 120400 | 11390016330 | 16190 | 16180 | 16190 | 16180 | 74 |
| 517 | 20231204 | 120300 | 11388818520 | 16190 | 16180 | 16190 | 16170 | 217 |
| 518 | 20231204 | 120200 | 11385307340 | 16170 | 16180 | 16180 | 16170 | 911 |
| 519 | 20231204 | 120100 | 11370571940 | 16180 | 16180 | 16180 | 16180 | 1641 |
| 520 | 20231204 | 120000 | 11344020560 | 16180 | 16180 | 16180 | 16170 | 2058 |
| 521 | 20231204 | 115900 | 11310733410 | 16180 | 16180 | 16190 | 16170 | 1341 |
| 522 | 20231204 | 115800 | 11289042310 | 16180 | 16180 | 16190 | 16180 | 445 |
| 523 | 20231204 | 115700 | 11281841840 | 16180 | 16180 | 16180 | 16180 | 20 |
| 524 | 20231204 | 115600 | 11281518240 | 16190 | 16180 | 16190 | 16180 | 275 |
| 525 | 20231204 | 115500 | 11277066070 | 16190 | 16180 | 16200 | 16180 | 1023 |
| 526 | 20231204 | 115400 | 11260513130 | 16190 | 16190 | 16190 | 16190 | 359 |
| 527 | 20231204 | 115300 | 11254700920 | 16190 | 16190 | 16190 | 16180 | 381 |
| 528 | 20231204 | 115200 | 11248532930 | 16190 | 16190 | 16190 | 16180 | 476 |
| 529 | 20231204 | 115100 | 11240829760 | 16190 | 16200 | 16200 | 16180 | 1361 |
| 530 | 20231204 | 115000 | 11218790590 | 16200 | 16200 | 16200 | 16200 | 224 |
| 531 | 20231204 | 114900 | 11215161790 | 16200 | 16210 | 16210 | 16200 | 424 |
| 532 | 20231204 | 114800 | 11208292050 | 16210 | 16210 | 16210 | 16210 | 133 |
| 533 | 20231204 | 114700 | 11206136120 | 16210 | 16210 | 16210 | 16200 | 714 |
| 534 | 20231204 | 114600 | 11194562380 | 16210 | 16230 | 16230 | 16210 | 403 |
| 535 | 20231204 | 114500 | 11188025330 | 16230 | 16220 | 16230 | 16220 | 697 |
| 536 | 20231204 | 114400 | 11176716560 | 16230 | 16230 | 16230 | 16220 | 467 |
| 537 | 20231204 | 114300 | 11169140130 | 16230 | 16220 | 16230 | 16220 | 1066 |
| 538 | 20231204 | 114200 | 11151839900 | 16220 | 16240 | 16240 | 16200 | 239 |
| 539 | 20231204 | 114100 | 11147960300 | 16240 | 16180 | 16250 | 16180 | 973 |
| 540 | 20231204 | 114000 | 11132163990 | 16180 | 16180 | 16180 | 16180 | 3 |
| 541 | 20231204 | 113900 | 11132115450 | 16180 | 16190 | 16190 | 16170 | 439 |
| 542 | 20231204 | 113800 | 11125015530 | 16200 | 16170 | 16200 | 16170 | 693 |
| 543 | 20231204 | 113700 | 11113799320 | 16170 | 16160 | 16180 | 16160 | 3285 |
| 544 | 20231204 | 113600 | 11060681160 | 16150 | 16160 | 16160 | 16150 | 518 |
| 545 | 20231204 | 113500 | 11052312840 | 16150 | 16160 | 16160 | 16150 | 218 |
| 546 | 20231204 | 113400 | 11048790980 | 16160 | 16160 | 16160 | 16160 | 35 |
| 547 | 20231204 | 113300 | 11048225380 | 16160 | 16160 | 16160 | 16150 | 163 |
| 548 | 20231204 | 113200 | 11045591910 | 16160 | 16150 | 16160 | 16150 | 93 |
| 549 | 20231204 | 113100 | 11044089660 | 16150 | 16150 | 16160 | 16150 | 37 |
| 550 | 20231204 | 113000 | 11043491970 | 16160 | 16160 | 16180 | 16150 | 296 |
| 551 | 20231204 | 112900 | 11038708320 | 16160 | 16150 | 16170 | 16150 | 2072 |
| 552 | 20231204 | 112800 | 11005222760 | 16160 | 16160 | 16160 | 16150 | 23 |
| 553 | 20231204 | 112700 | 11004851180 | 16160 | 16160 | 16160 | 16150 | 950 |
| 554 | 20231204 | 112600 | 10989499780 | 16160 | 16160 | 16160 | 16150 | 183 |
| 555 | 20231204 | 112500 | 10986543020 | 16150 | 16160 | 16160 | 16150 | 468 |
| 556 | 20231204 | 112400 | 10978984380 | 16160 | 16160 | 16160 | 16160 | 1735 |
| 557 | 20231204 | 112300 | 10950946780 | 16160 | 16180 | 16180 | 16160 | 578 |
| 558 | 20231204 | 112200 | 10941601480 | 16180 | 16170 | 16180 | 16170 | 353 |
| 559 | 20231204 | 112100 | 10935892500 | 16180 | 16200 | 16200 | 16180 | 832 |
| 560 | 20231204 | 112000 | 10922424670 | 16190 | 16190 | 16200 | 16180 | 393 |
| 561 | 20231204 | 111900 | 10916062490 | 16190 | 16230 | 16230 | 16190 | 508 |
| 562 | 20231204 | 111800 | 10907822340 | 16170 | 16150 | 16250 | 16150 | 1750 |
| 563 | 20231204 | 111700 | 10879470410 | 16150 | 16140 | 16150 | 16130 | 556 |
| 564 | 20231204 | 111600 | 10870494010 | 16150 | 16130 | 16150 | 16130 | 972 |
| 565 | 20231204 | 111500 | 10854814170 | 16120 | 16110 | 16120 | 16110 | 267 |
| 566 | 20231204 | 111400 | 10850511040 | 16110 | 16100 | 16110 | 16090 | 418 |
| 567 | 20231204 | 111300 | 10843782130 | 16100 | 16090 | 16100 | 16090 | 395 |
| 568 | 20231204 | 111200 | 10837424340 | 16100 | 16120 | 16120 | 16090 | 2058 |
| 569 | 20231204 | 111100 | 10804289230 | 16120 | 16100 | 16130 | 16100 | 551 |
| 570 | 20231204 | 111000 | 10795411250 | 16100 | 16110 | 16110 | 16090 | 1274 |
| 571 | 20231204 | 110900 | 10774899240 | 16100 | 16100 | 16130 | 16100 | 3472 |
| 572 | 20231204 | 110800 | 10718918280 | 16100 | 16080 | 16100 | 16070 | 3031 |
| 573 | 20231204 | 110700 | 10670171160 | 16080 | 16110 | 16110 | 16070 | 5261 |
| 574 | 20231204 | 110600 | 10585487770 | 16110 | 16130 | 16130 | 16110 | 2844 |
| 575 | 20231204 | 110500 | 10539651580 | 16120 | 16140 | 16140 | 16120 | 3319 |
| 576 | 20231204 | 110400 | 10486141420 | 16140 | 16150 | 16160 | 16130 | 2924 |
| 577 | 20231204 | 110300 | 10438929600 | 16150 | 16170 | 16180 | 16150 | 1406 |
| 578 | 20231204 | 110200 | 10416212210 | 16170 | 16170 | 16180 | 16170 | 631 |
| 579 | 20231204 | 110100 | 10406005970 | 16170 | 16180 | 16180 | 16170 | 1647 |
| 580 | 20231204 | 110000 | 10379371020 | 16180 | 16180 | 16190 | 16170 | 2204 |
| 581 | 20231204 | 105900 | 10343717030 | 16190 | 16190 | 16190 | 16180 | 356 |
| 582 | 20231204 | 105800 | 10337956360 | 16190 | 16180 | 16190 | 16180 | 1503 |
| 583 | 20231204 | 105700 | 10313633540 | 16180 | 16190 | 16200 | 16170 | 1718 |
| 584 | 20231204 | 105600 | 10285833350 | 16190 | 16220 | 16220 | 16190 | 1471 |
| 585 | 20231204 | 105500 | 10262000100 | 16220 | 16220 | 16220 | 16210 | 468 |
| 586 | 20231204 | 105400 | 10254411580 | 16210 | 16250 | 16250 | 16200 | 1409 |
| 587 | 20231204 | 105300 | 10231556500 | 16250 | 16200 | 16250 | 16200 | 2098 |
| 588 | 20231204 | 105200 | 10197539330 | 16200 | 16170 | 16200 | 16170 | 2028 |
| 589 | 20231204 | 105100 | 10164723470 | 16170 | 16150 | 16170 | 16150 | 679 |
| 590 | 20231204 | 105000 | 10153752870 | 16140 | 16150 | 16150 | 16130 | 2115 |
| 591 | 20231204 | 104900 | 10119615110 | 16150 | 16210 | 16220 | 16150 | 9507 |
| 592 | 20231204 | 104800 | 9965857020 | 16210 | 16210 | 16230 | 16200 | 2779 |
| 593 | 20231204 | 104700 | 9920823300 | 16210 | 16220 | 16230 | 16210 | 2085 |
| 594 | 20231204 | 104600 | 9887002870 | 16230 | 16220 | 16230 | 16210 | 1641 |
| 595 | 20231204 | 104500 | 9860388660 | 16220 | 16270 | 16270 | 16220 | 3983 |
| 596 | 20231204 | 104400 | 9795670060 | 16280 | 16270 | 16280 | 16260 | 2355 |
| 597 | 20231204 | 104300 | 9757350480 | 16260 | 16250 | 16280 | 16250 | 1849 |
| 598 | 20231204 | 104200 | 9727268720 | 16270 | 16280 | 16290 | 16250 | 4214 |
| 599 | 20231204 | 104100 | 9658690370 | 16290 | 16320 | 16330 | 16280 | 4882 |
| 600 | 20231204 | 104000 | 9579129550 | 16320 | 16320 | 16320 | 16310 | 1137 |
| 601 | 20231204 | 103900 | 9560580910 | 16320 | 16320 | 16320 | 16320 | 528 |
| 602 | 20231204 | 103800 | 9551963950 | 16320 | 16310 | 16320 | 16310 | 713 |
| 603 | 20231204 | 103700 | 9540329690 | 16320 | 16330 | 16340 | 16310 | 2250 |
| 604 | 20231204 | 103600 | 9503606790 | 16330 | 16310 | 16330 | 16310 | 333 |
| 605 | 20231204 | 103500 | 9498171540 | 16310 | 16320 | 16340 | 16310 | 910 |
| 606 | 20231204 | 103400 | 9483323450 | 16300 | 16310 | 16320 | 16300 | 511 |
| 607 | 20231204 | 103300 | 9474992550 | 16310 | 16340 | 16340 | 16290 | 80 |
| 608 | 20231204 | 103200 | 9473688510 | 16340 | 16300 | 16350 | 16270 | 1095 |
| 609 | 20231204 | 103100 | 9455840320 | 16270 | 16340 | 16350 | 16250 | 10736 |
| 610 | 20231204 | 103000 | 9280812660 | 16340 | 16370 | 16370 | 16340 | 4608 |
| 611 | 20231204 | 102900 | 9205436080 | 16370 | 16400 | 16400 | 16370 | 10482 |
| 612 | 20231204 | 102800 | 9033803040 | 16400 | 16420 | 16420 | 16400 | 5322 |
| 613 | 20231204 | 102700 | 8946501820 | 16430 | 16430 | 16470 | 16430 | 1192 |
| 614 | 20231204 | 102600 | 8926906840 | 16430 | 16450 | 16450 | 16410 | 9754 |
| 615 | 20231204 | 102500 | 8766754000 | 16470 | 16450 | 16470 | 16450 | 2696 |
| 616 | 20231204 | 102400 | 8722404010 | 16450 | 16470 | 16490 | 16450 | 1718 |
| 617 | 20231204 | 102300 | 8694115540 | 16480 | 16500 | 16510 | 16480 | 2637 |
| 618 | 20231204 | 102200 | 8650609580 | 16510 | 16530 | 16530 | 16510 | 4262 |
| 619 | 20231204 | 102100 | 8580228420 | 16520 | 16520 | 16570 | 16500 | 6432 |
| 620 | 20231204 | 102000 | 8473880650 | 16520 | 16480 | 16540 | 16470 | 7537 |
| 621 | 20231204 | 101900 | 8349437740 | 16480 | 16490 | 16540 | 16480 | 2113 |
| 622 | 20231204 | 101800 | 8314567910 | 16490 | 16450 | 16550 | 16440 | 4379 |
| 623 | 20231204 | 101700 | 8242314150 | 16440 | 16500 | 16500 | 16440 | 6157 |
| 624 | 20231204 | 101600 | 8140916070 | 16500 | 16450 | 16550 | 16450 | 3182 |
| 625 | 20231204 | 101500 | 8088428250 | 16460 | 16580 | 16600 | 16460 | 7686 |
| 626 | 20231204 | 101400 | 7961287980 | 16580 | 16560 | 16590 | 16520 | 7881 |
| 627 | 20231204 | 101300 | 7830785980 | 16580 | 16530 | 16590 | 16530 | 5776 |
| 628 | 20231204 | 101200 | 7735136720 | 16570 | 16510 | 16570 | 16460 | 9288 |
| 629 | 20231204 | 101100 | 7581904520 | 16510 | 16500 | 16530 | 16450 | 3827 |
| 630 | 20231204 | 101000 | 7518781960 | 16500 | 16590 | 16600 | 16430 | 7330 |
| 631 | 20231204 | 100900 | 7397423640 | 16590 | 16600 | 16620 | 16400 | 20946 |
| 632 | 20231204 | 100800 | 7051469220 | 16600 | 16460 | 16650 | 16450 | 21698 |
| 633 | 20231204 | 100700 | 6693409180 | 16470 | 16400 | 16490 | 16400 | 15682 |
| 634 | 20231204 | 100600 | 6435169750 | 16400 | 16360 | 16460 | 16350 | 14852 |
| 635 | 20231204 | 100500 | 6191752520 | 16360 | 16420 | 16510 | 16340 | 21944 |
| 636 | 20231204 | 100400 | 5831248640 | 16410 | 16600 | 16670 | 16400 | 29791 |
| 637 | 20231204 | 100300 | 5340077350 | 16600 | 16670 | 16840 | 16430 | 96714 |
| 638 | 20231204 | 100200 | 3726754470 | 16690 | 16530 | 16780 | 16330 | 73528 |
| 639 | 20231204 | 100100 | 2506424170 | 16500 | 16250 | 16690 | 16250 | 47058 |
| 640 | 20231204 | 100000 | 1730300470 | 16270 | 16060 | 16390 | 16050 | 30521 |
| 641 | 20231204 | 095900 | 1235742400 | 16060 | 16030 | 16060 | 16020 | 3831 |
| 642 | 20231204 | 095800 | 1174289300 | 16030 | 16000 | 16030 | 15990 | 2296 |
| 643 | 20231204 | 095700 | 1137530810 | 15990 | 15960 | 16000 | 15960 | 7005 |
| 644 | 20231204 | 095600 | 1025537200 | 15960 | 15950 | 15960 | 15950 | 452 |
| 645 | 20231204 | 095500 | 1018323470 | 15960 | 15940 | 15960 | 15940 | 2091 |
| 646 | 20231204 | 095400 | 984966310 | 15950 | 15950 | 15950 | 15940 | 213 |
| 647 | 20231204 | 095300 | 981569060 | 15940 | 15920 | 15940 | 15920 | 458 |
| 648 | 20231204 | 095200 | 974272980 | 15920 | 15920 | 15920 | 15910 | 128 |
| 649 | 20231204 | 095100 | 972235420 | 15920 | 15940 | 15940 | 15910 | 642 |
| 650 | 20231204 | 095000 | 962017960 | 15940 | 15950 | 15950 | 15900 | 441 |
| 651 | 20231204 | 094900 | 954989140 | 15960 | 15930 | 15960 | 15900 | 4171 |
| 652 | 20231204 | 094800 | 888499380 | 15930 | 15900 | 15930 | 15900 | 1344 |
| 653 | 20231204 | 094700 | 867120190 | 15900 | 15900 | 15900 | 15900 | 375 |
| 654 | 20231204 | 094600 | 861157690 | 15900 | 15900 | 15900 | 15900 | 48 |
| 655 | 20231204 | 094500 | 860394490 | 15890 | 15890 | 15890 | 15890 | 238 |
| 656 | 20231204 | 094400 | 856612670 | 15890 | 15920 | 15920 | 15890 | 2513 |
| 657 | 20231204 | 094300 | 816642280 | 15920 | 15950 | 15950 | 15920 | 163 |
| 658 | 20231204 | 094200 | 814046240 | 15950 | 15920 | 15950 | 15920 | 73 |
| 659 | 20231204 | 094100 | 812883930 | 15920 | 15930 | 15930 | 15910 | 433 |
| 660 | 20231204 | 094000 | 805993070 | 15930 | 15960 | 15960 | 15910 | 1097 |
| 661 | 20231204 | 093900 | 788527270 | 15960 | 15900 | 15960 | 15900 | 1760 |
| 662 | 20231204 | 093800 | 760462390 | 15900 | 15930 | 15940 | 15900 | 292 |
| 663 | 20231204 | 093700 | 755810890 | 15940 | 15940 | 15940 | 15920 | 719 |
| 664 | 20231204 | 093600 | 744350990 | 15940 | 15920 | 15950 | 15860 | 1820 |
| 665 | 20231204 | 093500 | 715380800 | 15920 | 15900 | 15930 | 15890 | 1356 |
| 666 | 20231204 | 093400 | 693807350 | 15900 | 15900 | 15900 | 15850 | 1821 |
| 667 | 20231204 | 093300 | 664862240 | 15900 | 15870 | 15900 | 15860 | 1240 |
| 668 | 20231204 | 093200 | 645168060 | 15870 | 15850 | 15870 | 15850 | 1254 |
| 669 | 20231204 | 093100 | 625273920 | 15850 | 15840 | 15850 | 15830 | 266 |
| 670 | 20231204 | 093000 | 621060170 | 15840 | 15840 | 15840 | 15840 | 161 |
| 671 | 20231204 | 092900 | 618509930 | 15830 | 15860 | 15860 | 15830 | 648 |
| 672 | 20231204 | 092800 | 608245820 | 15850 | 15850 | 15880 | 15840 | 3555 |
| 673 | 20231204 | 092700 | 551885260 | 15850 | 15840 | 15860 | 15830 | 613 |
| 674 | 20231204 | 092600 | 542167390 | 15850 | 15800 | 15850 | 15800 | 6240 |
| 675 | 20231204 | 092500 | 443428760 | 15800 | 15800 | 15800 | 15760 | 1116 |
| 676 | 20231204 | 092400 | 425799260 | 15790 | 15750 | 15790 | 15740 | 1958 |
| 677 | 20231204 | 092300 | 394932450 | 15740 | 15730 | 15740 | 15730 | 97 |
| 678 | 20231204 | 092200 | 393405910 | 15740 | 15740 | 15740 | 15740 | 20 |
| 679 | 20231204 | 092100 | 393091110 | 15770 | 15770 | 15770 | 15720 | 178 |
| 680 | 20231204 | 092000 | 390290350 | 15770 | 15770 | 15770 | 15770 | 162 |
| 681 | 20231204 | 091900 | 387735610 | 15770 | 15730 | 15770 | 15730 | 314 |
| 682 | 20231204 | 091800 | 382796350 | 15730 | 15730 | 15730 | 15730 | 291 |
| 683 | 20231204 | 091700 | 378218920 | 15730 | 15730 | 15730 | 15720 | 494 |
| 684 | 20231204 | 091600 | 370452510 | 15720 | 15780 | 15780 | 15720 | 213 |
| 685 | 20231204 | 091500 | 367093220 | 15790 | 15800 | 15800 | 15790 | 119 |
| 686 | 20231204 | 091400 | 365213030 | 15800 | 15770 | 15810 | 15770 | 2507 |
| 687 | 20231204 | 091300 | 325618470 | 15780 | 15780 | 15780 | 15780 | 57 |
| 688 | 20231204 | 091200 | 324719010 | 15790 | 15730 | 15790 | 15670 | 4287 |
| 689 | 20231204 | 091100 | 257458460 | 15720 | 15720 | 15720 | 15720 | 889 |
| 690 | 20231204 | 091000 | 243483380 | 15720 | 15700 | 15720 | 15690 | 230 |
| 691 | 20231204 | 090900 | 239872340 | 15810 | 15700 | 15810 | 15690 | 480 |
| 692 | 20231204 | 090800 | 232330950 | 15710 | 15800 | 15820 | 15690 | 1157 |
| 693 | 20231204 | 090700 | 214113830 | 15730 | 15790 | 15800 | 15730 | 224 |
| 694 | 20231204 | 090600 | 210576660 | 15740 | 15680 | 15790 | 15680 | 772 |
| 695 | 20231204 | 090500 | 198451220 | 15690 | 15720 | 15720 | 15680 | 1434 |
| 696 | 20231204 | 090400 | 175918260 | 15730 | 15740 | 15790 | 15730 | 427 |
| 697 | 20231204 | 090300 | 169201000 | 15720 | 15710 | 15750 | 15700 | 1537 |
| 698 | 20231204 | 090200 | 145041680 | 15700 | 15780 | 15780 | 15700 | 2473 |
| 699 | 20231204 | 090100 | 106144980 | 15780 | 15760 | 15790 | 15760 | 532 |
| 700 | 20231204 | 090000 | 97756840 | 15740 | 15790 | 15840 | 15740 | 6195 |