35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 3 | 20240614 | 200200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240614 | 200100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240614 | 200000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240614 | 195900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240614 | 195800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240614 | 195700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240614 | 195600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240614 | 195500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240614 | 195400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240614 | 195300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240614 | 195200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240614 | 195100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240614 | 195000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240614 | 194900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240614 | 194800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240614 | 194700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240614 | 194600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240614 | 194500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240614 | 194400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240614 | 194300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240614 | 194200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240614 | 194100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240614 | 194000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240614 | 193900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240614 | 193800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240614 | 193700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240614 | 193600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240614 | 193500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240614 | 193400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240614 | 193300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 33 | 20240614 | 193200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240614 | 193100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240614 | 193000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240614 | 192900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240614 | 192800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240614 | 192700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240614 | 192600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240614 | 192500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240614 | 192400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240614 | 192300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240614 | 192200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240614 | 192100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240614 | 192000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240614 | 191900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240614 | 191800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240614 | 191700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240614 | 191600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240614 | 191500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240614 | 191400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240614 | 191300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240614 | 191200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240614 | 191100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240614 | 191000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240614 | 190900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240614 | 190800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240614 | 190700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240614 | 190600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240614 | 190500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240614 | 190400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240614 | 190300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 63 | 20240614 | 190200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240614 | 190100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240614 | 190000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240614 | 185900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240614 | 185800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240614 | 185700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240614 | 185600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240614 | 185500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240614 | 185400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240614 | 185300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240614 | 185200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240614 | 185100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240614 | 185000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240614 | 184900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240614 | 184800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240614 | 184700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240614 | 184600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240614 | 184500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240614 | 184400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240614 | 184300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240614 | 184200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240614 | 184100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240614 | 184000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240614 | 183900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240614 | 183800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240614 | 183700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240614 | 183600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240614 | 183500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240614 | 183400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240614 | 183300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 93 | 20240614 | 183200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240614 | 183100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240614 | 183000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240614 | 182900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240614 | 182800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240614 | 182700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240614 | 182600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240614 | 182500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240614 | 182400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240614 | 182300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240614 | 182200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240614 | 182100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240614 | 182000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240614 | 181900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240614 | 181800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240614 | 181700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240614 | 181600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240614 | 181500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240614 | 181400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240614 | 181300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240614 | 181200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240614 | 181100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240614 | 181000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240614 | 180900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240614 | 180800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240614 | 180700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240614 | 180600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240614 | 180500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240614 | 180400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240614 | 180300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 123 | 20240614 | 180200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240614 | 180100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240614 | 180000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240614 | 175900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240614 | 175800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240614 | 175700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240614 | 175600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240614 | 175500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240614 | 175400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240614 | 175300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240614 | 175200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240614 | 175100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240614 | 175000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240614 | 174900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240614 | 174800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240614 | 174700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240614 | 174600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240614 | 174500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240614 | 174400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240614 | 174300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240614 | 174200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240614 | 174100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240614 | 174000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240614 | 173900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240614 | 173800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240614 | 173700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240614 | 173600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240614 | 173500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240614 | 173400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240614 | 173300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 153 | 20240614 | 173200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240614 | 173100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240614 | 173000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240614 | 172900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240614 | 172800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240614 | 172700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240614 | 172600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240614 | 172500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240614 | 172400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240614 | 172300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240614 | 172200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240614 | 172100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240614 | 172000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240614 | 171900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240614 | 171800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240614 | 171700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240614 | 171600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240614 | 171500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240614 | 171400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240614 | 171300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240614 | 171200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240614 | 171100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240614 | 171000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240614 | 170900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240614 | 170800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240614 | 170700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240614 | 170600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240614 | 170500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240614 | 170400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240614 | 170300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 183 | 20240614 | 170200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240614 | 170100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240614 | 170000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240614 | 165900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240614 | 165800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240614 | 165700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240614 | 165600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240614 | 165500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240614 | 165400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240614 | 165300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240614 | 165200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240614 | 165100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240614 | 165000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240614 | 164900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240614 | 164800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240614 | 164700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240614 | 164600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240614 | 164500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240614 | 164400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240614 | 164300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240614 | 164200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240614 | 164100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240614 | 164000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240614 | 163900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240614 | 163800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240614 | 163700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240614 | 163600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240614 | 163500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240614 | 163400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240614 | 163300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 213 | 20240614 | 163200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240614 | 163100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240614 | 163000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240614 | 162900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240614 | 162800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240614 | 162700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240614 | 162600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240614 | 162500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240614 | 162400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240614 | 162300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240614 | 162200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240614 | 162100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240614 | 162000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240614 | 161900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240614 | 161800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240614 | 161700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240614 | 161600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240614 | 161500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240614 | 161400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240614 | 161300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240614 | 161200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240614 | 161100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240614 | 161000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240614 | 160900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240614 | 160800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240614 | 160700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240614 | 160600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240614 | 160500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 241 | 20240614 | 160400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 242 | 20240614 | 160300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 243 | 20240614 | 160200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 244 | 20240614 | 160100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 245 | 20240614 | 160000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 246 | 20240614 | 155900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 247 | 20240614 | 155800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 248 | 20240614 | 155700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 249 | 20240614 | 155600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 250 | 20240614 | 155500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 251 | 20240614 | 155400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 252 | 20240614 | 155300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 253 | 20240614 | 155200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 254 | 20240614 | 155100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 255 | 20240614 | 155000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 256 | 20240614 | 154900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 257 | 20240614 | 154800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 258 | 20240614 | 154700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 259 | 20240614 | 154600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 260 | 20240614 | 154500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 261 | 20240614 | 154400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 262 | 20240614 | 154300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 263 | 20240614 | 154200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 264 | 20240614 | 154100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 265 | 20240614 | 154000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 266 | 20240614 | 153900 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 267 | 20240614 | 153800 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 268 | 20240614 | 153700 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 269 | 20240614 | 153600 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 270 | 20240614 | 153500 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 271 | 20240614 | 153400 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 272 | 20240614 | 153300 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 273 | 20240614 | 153200 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 274 | 20240614 | 153100 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 0 |
| 275 | 20240614 | 153000 | 5451230500 | 15280 | 15280 | 15280 | 15280 | 23543 |
| 276 | 20240614 | 152900 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20240614 | 152800 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20240614 | 152700 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20240614 | 152600 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20240614 | 152500 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20240614 | 152400 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20240614 | 152300 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20240614 | 152200 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20240614 | 152100 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20240614 | 152000 | 5091493460 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20240614 | 151900 | 5091493460 | 15320 | 15320 | 15360 | 15320 | 530 |
| 287 | 20240614 | 151800 | 5083366350 | 15340 | 15340 | 15360 | 15320 | 4342 |
| 288 | 20240614 | 151700 | 5016733300 | 15330 | 15330 | 15340 | 15320 | 1141 |
| 289 | 20240614 | 151600 | 4999241880 | 15330 | 15350 | 15350 | 15320 | 2520 |
| 290 | 20240614 | 151500 | 4960594460 | 15350 | 15320 | 15350 | 15320 | 640 |
| 291 | 20240614 | 151400 | 4950775920 | 15340 | 15320 | 15340 | 15320 | 187 |
| 292 | 20240614 | 151300 | 4947908280 | 15320 | 15340 | 15350 | 15320 | 798 |
| 293 | 20240614 | 151200 | 4935666780 | 15350 | 15320 | 15350 | 15320 | 1281 |
| 294 | 20240614 | 151100 | 4916031540 | 15350 | 15320 | 15350 | 15320 | 1233 |
| 295 | 20240614 | 151000 | 4897121500 | 15320 | 15320 | 15340 | 15320 | 390 |
| 296 | 20240614 | 150900 | 4891139940 | 15340 | 15330 | 15350 | 15310 | 1217 |
| 297 | 20240614 | 150800 | 4872487460 | 15330 | 15350 | 15350 | 15330 | 1425 |
| 298 | 20240614 | 150700 | 4850631660 | 15350 | 15330 | 15360 | 15330 | 1248 |
| 299 | 20240614 | 150600 | 4831474640 | 15330 | 15350 | 15350 | 15330 | 251 |
| 300 | 20240614 | 150500 | 4827623030 | 15310 | 15330 | 15340 | 15310 | 1536 |
| 301 | 20240614 | 150400 | 4804071410 | 15310 | 15330 | 15340 | 15310 | 884 |
| 302 | 20240614 | 150300 | 4790527000 | 15320 | 15350 | 15350 | 15320 | 949 |
| 303 | 20240614 | 150200 | 4775975760 | 15320 | 15350 | 15350 | 15320 | 1338 |
| 304 | 20240614 | 150100 | 4755443940 | 15350 | 15310 | 15350 | 15310 | 869 |
| 305 | 20240614 | 150000 | 4742112030 | 15340 | 15300 | 15350 | 15300 | 208 |
| 306 | 20240614 | 145900 | 4738922850 | 15350 | 15350 | 15350 | 15290 | 409 |
| 307 | 20240614 | 145800 | 4732650880 | 15350 | 15290 | 15350 | 15290 | 377 |
| 308 | 20240614 | 145700 | 4726866450 | 15290 | 15330 | 15340 | 15290 | 627 |
| 309 | 20240614 | 145600 | 4717252280 | 15330 | 15310 | 15330 | 15290 | 600 |
| 310 | 20240614 | 145500 | 4708065760 | 15290 | 15300 | 15310 | 15280 | 1934 |
| 311 | 20240614 | 145400 | 4678497380 | 15300 | 15310 | 15320 | 15300 | 165 |
| 312 | 20240614 | 145300 | 4675971990 | 15300 | 15300 | 15310 | 15300 | 145 |
| 313 | 20240614 | 145200 | 4673752960 | 15300 | 15310 | 15320 | 15300 | 327 |
| 314 | 20240614 | 145100 | 4668747340 | 15300 | 15300 | 15310 | 15300 | 249 |
| 315 | 20240614 | 145000 | 4664937360 | 15300 | 15320 | 15320 | 15300 | 782 |
| 316 | 20240614 | 144900 | 4652967910 | 15310 | 15330 | 15330 | 15310 | 183 |
| 317 | 20240614 | 144800 | 4650164360 | 15320 | 15340 | 15340 | 15320 | 459 |
| 318 | 20240614 | 144700 | 4643132330 | 15340 | 15350 | 15350 | 15310 | 4814 |
| 319 | 20240614 | 144600 | 4569334560 | 15330 | 15330 | 15350 | 15330 | 370 |
| 320 | 20240614 | 144500 | 4563656470 | 15330 | 15330 | 15350 | 15330 | 437 |
| 321 | 20240614 | 144400 | 4556952440 | 15350 | 15340 | 15350 | 15330 | 3186 |
| 322 | 20240614 | 144300 | 4508100510 | 15350 | 15340 | 15370 | 15340 | 1321 |
| 323 | 20240614 | 144200 | 4487814830 | 15370 | 15340 | 15370 | 15340 | 233 |
| 324 | 20240614 | 144100 | 4484235420 | 15360 | 15330 | 15360 | 15330 | 143 |
| 325 | 20240614 | 144000 | 4482041030 | 15340 | 15330 | 15340 | 15330 | 401 |
| 326 | 20240614 | 143900 | 4475893490 | 15340 | 15340 | 15340 | 15330 | 1834 |
| 327 | 20240614 | 143800 | 4447776120 | 15340 | 15330 | 15340 | 15330 | 52 |
| 328 | 20240614 | 143700 | 4446978550 | 15330 | 15330 | 15330 | 15320 | 2349 |
| 329 | 20240614 | 143600 | 4410991780 | 15330 | 15330 | 15340 | 15320 | 3894 |
| 330 | 20240614 | 143500 | 4351298590 | 15330 | 15340 | 15340 | 15330 | 69 |
| 331 | 20240614 | 143400 | 4350240740 | 15330 | 15350 | 15370 | 15330 | 258 |
| 332 | 20240614 | 143300 | 4346280560 | 15330 | 15370 | 15370 | 15320 | 5174 |
| 333 | 20240614 | 143200 | 4266892870 | 15340 | 15370 | 15370 | 15340 | 1222 |
| 334 | 20240614 | 143100 | 4248136510 | 15370 | 15360 | 15370 | 15340 | 520 |
| 335 | 20240614 | 143000 | 4240152580 | 15350 | 15350 | 15360 | 15340 | 99 |
| 336 | 20240614 | 142900 | 4238633350 | 15360 | 15370 | 15370 | 15340 | 646 |
| 337 | 20240614 | 142800 | 4228712430 | 15340 | 15360 | 15370 | 15340 | 90 |
| 338 | 20240614 | 142700 | 4227329810 | 15330 | 15360 | 15370 | 15330 | 3434 |
| 339 | 20240614 | 142600 | 4174564420 | 15340 | 15340 | 15360 | 15340 | 345 |
| 340 | 20240614 | 142500 | 4169270530 | 15340 | 15320 | 15350 | 15320 | 181 |
| 341 | 20240614 | 142400 | 4166493810 | 15320 | 15330 | 15330 | 15320 | 738 |
| 342 | 20240614 | 142300 | 4155181150 | 15330 | 15320 | 15330 | 15310 | 476 |
| 343 | 20240614 | 142200 | 4147888820 | 15320 | 15320 | 15320 | 15310 | 324 |
| 344 | 20240614 | 142100 | 4142925460 | 15320 | 15320 | 15330 | 15320 | 314 |
| 345 | 20240614 | 142000 | 4138114940 | 15330 | 15320 | 15330 | 15320 | 291 |
| 346 | 20240614 | 141900 | 4133655460 | 15320 | 15330 | 15330 | 15320 | 18 |
| 347 | 20240614 | 141800 | 4133379620 | 15320 | 15330 | 15330 | 15320 | 76 |
| 348 | 20240614 | 141700 | 4132215250 | 15330 | 15320 | 15330 | 15320 | 209 |
| 349 | 20240614 | 141600 | 4129011400 | 15320 | 15330 | 15330 | 15310 | 203 |
| 350 | 20240614 | 141500 | 4125901710 | 15310 | 15320 | 15350 | 15310 | 1615 |
| 351 | 20240614 | 141400 | 4101169590 | 15360 | 15350 | 15360 | 15320 | 243 |
| 352 | 20240614 | 141300 | 4097438230 | 15360 | 15340 | 15360 | 15320 | 2899 |
| 353 | 20240614 | 141200 | 4052930950 | 15340 | 15320 | 15340 | 15320 | 183 |
| 354 | 20240614 | 141100 | 4050124630 | 15340 | 15320 | 15340 | 15310 | 159 |
| 355 | 20240614 | 141000 | 4047688980 | 15320 | 15330 | 15330 | 15310 | 21 |
| 356 | 20240614 | 140900 | 4047367190 | 15340 | 15340 | 15340 | 15320 | 1537 |
| 357 | 20240614 | 140800 | 4023802590 | 15340 | 15340 | 15340 | 15330 | 181 |
| 358 | 20240614 | 140700 | 4021026060 | 15330 | 15350 | 15350 | 15330 | 372 |
| 359 | 20240614 | 140600 | 4015317840 | 15350 | 15340 | 15350 | 15340 | 79 |
| 360 | 20240614 | 140500 | 4014105200 | 15350 | 15360 | 15360 | 15350 | 606 |
| 361 | 20240614 | 140400 | 4004800900 | 15360 | 15360 | 15360 | 15350 | 214 |
| 362 | 20240614 | 140300 | 4001513920 | 15360 | 15350 | 15360 | 15350 | 449 |
| 363 | 20240614 | 140200 | 3994617850 | 15350 | 15360 | 15360 | 15350 | 445 |
| 364 | 20240614 | 140100 | 3987783180 | 15360 | 15360 | 15360 | 15340 | 864 |
| 365 | 20240614 | 140000 | 3974517910 | 15360 | 15330 | 15360 | 15330 | 1002 |
| 366 | 20240614 | 135900 | 3959136880 | 15350 | 15320 | 15350 | 15320 | 1261 |
| 367 | 20240614 | 135800 | 3939792520 | 15320 | 15320 | 15340 | 15320 | 228 |
| 368 | 20240614 | 135700 | 3936296840 | 15320 | 15330 | 15340 | 15320 | 88 |
| 369 | 20240614 | 135600 | 3934947480 | 15320 | 15320 | 15320 | 15320 | 211 |
| 370 | 20240614 | 135500 | 3931714960 | 15320 | 15330 | 15330 | 15320 | 276 |
| 371 | 20240614 | 135400 | 3927483930 | 15330 | 15320 | 15330 | 15320 | 51 |
| 372 | 20240614 | 135300 | 3926702450 | 15320 | 15340 | 15340 | 15320 | 979 |
| 373 | 20240614 | 135200 | 3911699800 | 15330 | 15330 | 15340 | 15330 | 180 |
| 374 | 20240614 | 135100 | 3908939570 | 15330 | 15330 | 15330 | 15330 | 2 |
| 375 | 20240614 | 135000 | 3908908910 | 15340 | 15350 | 15350 | 15340 | 974 |
| 376 | 20240614 | 134900 | 3893960260 | 15350 | 15360 | 15360 | 15350 | 367 |
| 377 | 20240614 | 134800 | 3888325970 | 15360 | 15330 | 15360 | 15330 | 630 |
| 378 | 20240614 | 134700 | 3878653180 | 15340 | 15330 | 15340 | 15330 | 23 |
| 379 | 20240614 | 134600 | 3878300540 | 15330 | 15330 | 15340 | 15330 | 324 |
| 380 | 20240614 | 134500 | 3873333510 | 15340 | 15340 | 15340 | 15330 | 105 |
| 381 | 20240614 | 134400 | 3871722850 | 15340 | 15340 | 15340 | 15330 | 307 |
| 382 | 20240614 | 134300 | 3867013480 | 15360 | 15330 | 15360 | 15330 | 137 |
| 383 | 20240614 | 134200 | 3864910210 | 15360 | 15350 | 15360 | 15330 | 948 |
| 384 | 20240614 | 134100 | 3850350060 | 15330 | 15330 | 15330 | 15330 | 1 |
| 385 | 20240614 | 134000 | 3850334730 | 15330 | 15360 | 15360 | 15330 | 253 |
| 386 | 20240614 | 133900 | 3846449970 | 15330 | 15350 | 15360 | 15330 | 532 |
| 387 | 20240614 | 133800 | 3838279850 | 15330 | 15340 | 15350 | 15330 | 144 |
| 388 | 20240614 | 133700 | 3836070220 | 15350 | 15300 | 15360 | 15280 | 1170 |
| 389 | 20240614 | 133600 | 3818135550 | 15300 | 15300 | 15350 | 15300 | 320 |
| 390 | 20240614 | 133500 | 3813234200 | 15300 | 15360 | 15360 | 15300 | 182 |
| 391 | 20240614 | 133400 | 3810438920 | 15360 | 15360 | 15360 | 15300 | 235 |
| 392 | 20240614 | 133300 | 3806829380 | 15360 | 15340 | 15380 | 15280 | 1655 |
| 393 | 20240614 | 133200 | 3781431120 | 15280 | 15340 | 15340 | 15280 | 2 |
| 394 | 20240614 | 133100 | 3781400500 | 15340 | 15280 | 15340 | 15280 | 445 |
| 395 | 20240614 | 133000 | 3774578400 | 15340 | 15300 | 15340 | 15270 | 1217 |
| 396 | 20240614 | 132900 | 3755937010 | 15300 | 15270 | 15300 | 15250 | 348 |
| 397 | 20240614 | 132800 | 3750622210 | 15270 | 15250 | 15270 | 15250 | 10 |
| 398 | 20240614 | 132700 | 3750469550 | 15250 | 15250 | 15250 | 15250 | 1 |
| 399 | 20240614 | 132600 | 3750454300 | 15290 | 15250 | 15290 | 15250 | 121 |
| 400 | 20240614 | 132500 | 3748605810 | 15290 | 15240 | 15290 | 15240 | 4 |
| 401 | 20240614 | 132400 | 3748544800 | 15240 | 15240 | 15240 | 15240 | 6 |
| 402 | 20240614 | 132300 | 3748453360 | 15240 | 15240 | 15290 | 15240 | 125 |
| 403 | 20240614 | 132200 | 3746544310 | 15240 | 15250 | 15250 | 15240 | 726 |
| 404 | 20240614 | 132100 | 3735473070 | 15250 | 15230 | 15250 | 15230 | 96 |
| 405 | 20240614 | 132000 | 3734009290 | 15230 | 15240 | 15300 | 15230 | 513 |
| 406 | 20240614 | 131900 | 3726189560 | 15230 | 15250 | 15250 | 15230 | 787 |
| 407 | 20240614 | 131800 | 3714194730 | 15300 | 15250 | 15300 | 15250 | 531 |
| 408 | 20240614 | 131700 | 3706080480 | 15290 | 15250 | 15300 | 15250 | 156 |
| 409 | 20240614 | 131600 | 3703695750 | 15250 | 15270 | 15270 | 15250 | 852 |
| 410 | 20240614 | 131500 | 3690692130 | 15270 | 15270 | 15310 | 15270 | 159 |
| 411 | 20240614 | 131400 | 3688264120 | 15270 | 15310 | 15320 | 15270 | 278 |
| 412 | 20240614 | 131300 | 3684007200 | 15310 | 15310 | 15310 | 15310 | 518 |
| 413 | 20240614 | 131200 | 3676076620 | 15310 | 15320 | 15320 | 15310 | 417 |
| 414 | 20240614 | 131100 | 3669688190 | 15320 | 15320 | 15320 | 15310 | 273 |
| 415 | 20240614 | 131000 | 3665508230 | 15320 | 15310 | 15320 | 15310 | 246 |
| 416 | 20240614 | 130900 | 3661741160 | 15260 | 15320 | 15320 | 15260 | 7 |
| 417 | 20240614 | 130800 | 3661634280 | 15320 | 15320 | 15320 | 15250 | 7795 |
| 418 | 20240614 | 130700 | 3542604700 | 15330 | 15330 | 15330 | 15320 | 192 |
| 419 | 20240614 | 130600 | 3539662430 | 15330 | 15330 | 15330 | 15330 | 87 |
| 420 | 20240614 | 130500 | 3538328720 | 15330 | 15330 | 15330 | 15330 | 177 |
| 421 | 20240614 | 130400 | 3535615310 | 15330 | 15320 | 15340 | 15320 | 787 |
| 422 | 20240614 | 130300 | 3523544280 | 15320 | 15340 | 15340 | 15320 | 1170 |
| 423 | 20240614 | 130200 | 3505598540 | 15340 | 15340 | 15340 | 15340 | 1073 |
| 424 | 20240614 | 130100 | 3489138720 | 15380 | 15350 | 15380 | 15350 | 1407 |
| 425 | 20240614 | 130000 | 3467511160 | 15350 | 15330 | 15350 | 15330 | 1394 |
| 426 | 20240614 | 125900 | 3446117670 | 15320 | 15320 | 15320 | 15300 | 1074 |
| 427 | 20240614 | 125800 | 3429666810 | 15320 | 15300 | 15320 | 15300 | 98 |
| 428 | 20240614 | 125700 | 3428165770 | 15300 | 15310 | 15320 | 15300 | 5 |
| 429 | 20240614 | 125600 | 3428089220 | 15290 | 15320 | 15320 | 15290 | 67 |
| 430 | 20240614 | 125500 | 3427064490 | 15320 | 15280 | 15320 | 15280 | 113 |
| 431 | 20240614 | 125400 | 3425333530 | 15280 | 15280 | 15320 | 15280 | 56 |
| 432 | 20240614 | 125300 | 3424475690 | 15280 | 15300 | 15300 | 15280 | 84 |
| 433 | 20240614 | 125200 | 3423191330 | 15280 | 15280 | 15280 | 15280 | 71 |
| 434 | 20240614 | 125100 | 3422106450 | 15320 | 15280 | 15320 | 15280 | 552 |
| 435 | 20240614 | 125000 | 3413668610 | 15280 | 15280 | 15310 | 15280 | 510 |
| 436 | 20240614 | 124900 | 3405868050 | 15280 | 15280 | 15320 | 15280 | 31 |
| 437 | 20240614 | 124800 | 3405393210 | 15320 | 15280 | 15320 | 15280 | 121 |
| 438 | 20240614 | 124700 | 3403541090 | 15280 | 15280 | 15280 | 15280 | 554 |
| 439 | 20240614 | 124600 | 3395075970 | 15280 | 15330 | 15330 | 15280 | 6 |
| 440 | 20240614 | 124500 | 3394984090 | 15290 | 15280 | 15290 | 15280 | 151 |
| 441 | 20240614 | 124400 | 3392675860 | 15280 | 15280 | 15280 | 15280 | 7 |
| 442 | 20240614 | 124300 | 3392568900 | 15280 | 15290 | 15290 | 15280 | 58 |
| 443 | 20240614 | 124200 | 3391682390 | 15290 | 15320 | 15340 | 15290 | 148 |
| 444 | 20240614 | 124100 | 3389415210 | 15320 | 15290 | 15320 | 15290 | 182 |
| 445 | 20240614 | 124000 | 3386627600 | 15290 | 15280 | 15290 | 15280 | 20 |
| 446 | 20240614 | 123900 | 3386321810 | 15340 | 15280 | 15340 | 15280 | 133 |
| 447 | 20240614 | 123800 | 3384284650 | 15290 | 15290 | 15290 | 15290 | 4 |
| 448 | 20240614 | 123700 | 3384223490 | 15290 | 15280 | 15290 | 15280 | 2 |
| 449 | 20240614 | 123600 | 3384192920 | 15340 | 15330 | 15340 | 15280 | 932 |
| 450 | 20240614 | 123500 | 3369922980 | 15280 | 15300 | 15300 | 15280 | 1256 |
| 451 | 20240614 | 123400 | 3350726250 | 15300 | 15300 | 15300 | 15300 | 62 |
| 452 | 20240614 | 123300 | 3349777650 | 15300 | 15310 | 15310 | 15300 | 1110 |
| 453 | 20240614 | 123200 | 3332792650 | 15320 | 15300 | 15330 | 15300 | 547 |
| 454 | 20240614 | 123100 | 3324411670 | 15300 | 15300 | 15300 | 15300 | 345 |
| 455 | 20240614 | 123000 | 3319133170 | 15300 | 15320 | 15320 | 15300 | 380 |
| 456 | 20240614 | 122900 | 3313315370 | 15320 | 15320 | 15320 | 15320 | 137 |
| 457 | 20240614 | 122800 | 3311216530 | 15320 | 15310 | 15330 | 15310 | 138 |
| 458 | 20240614 | 122700 | 3309103420 | 15310 | 15320 | 15330 | 15310 | 914 |
| 459 | 20240614 | 122600 | 3295103740 | 15330 | 15310 | 15330 | 15310 | 286 |
| 460 | 20240614 | 122500 | 3290723440 | 15310 | 15320 | 15330 | 15310 | 831 |
| 461 | 20240614 | 122400 | 3277990220 | 15330 | 15330 | 15330 | 15330 | 57 |
| 462 | 20240614 | 122300 | 3277116410 | 15330 | 15330 | 15360 | 15330 | 209 |
| 463 | 20240614 | 122200 | 3273908780 | 15320 | 15320 | 15320 | 15320 | 145 |
| 464 | 20240614 | 122100 | 3271687380 | 15320 | 15350 | 15350 | 15320 | 714 |
| 465 | 20240614 | 122000 | 3260735690 | 15350 | 15360 | 15360 | 15350 | 206 |
| 466 | 20240614 | 121900 | 3257571540 | 15360 | 15350 | 15360 | 15350 | 12 |
| 467 | 20240614 | 121800 | 3257387240 | 15350 | 15350 | 15360 | 15350 | 44 |
| 468 | 20240614 | 121700 | 3256711830 | 15360 | 15350 | 15360 | 15350 | 52 |
| 469 | 20240614 | 121600 | 3255913140 | 15350 | 15350 | 15350 | 15340 | 575 |
| 470 | 20240614 | 121500 | 3247086940 | 15340 | 15340 | 15340 | 15340 | 71 |
| 471 | 20240614 | 121400 | 3245997800 | 15340 | 15340 | 15340 | 15340 | 4 |
| 472 | 20240614 | 121300 | 3245936440 | 15340 | 15340 | 15360 | 15330 | 421 |
| 473 | 20240614 | 121200 | 3239476220 | 15340 | 15340 | 15340 | 15340 | 52 |
| 474 | 20240614 | 121100 | 3238678540 | 15330 | 15340 | 15370 | 15330 | 295 |
| 475 | 20240614 | 121000 | 3234153770 | 15370 | 15330 | 15370 | 15330 | 125 |
| 476 | 20240614 | 120900 | 3232234220 | 15340 | 15340 | 15380 | 15330 | 2045 |
| 477 | 20240614 | 120800 | 3200862070 | 15340 | 15390 | 15390 | 15340 | 1513 |
| 478 | 20240614 | 120700 | 3177635650 | 15380 | 15390 | 15390 | 15380 | 206 |
| 479 | 20240614 | 120600 | 3174466160 | 15390 | 15380 | 15390 | 15350 | 2487 |
| 480 | 20240614 | 120500 | 3136279860 | 15380 | 15390 | 15390 | 15380 | 639 |
| 481 | 20240614 | 120400 | 3126450270 | 15390 | 15390 | 15400 | 15390 | 236 |
| 482 | 20240614 | 120300 | 3122817270 | 15400 | 15400 | 15400 | 15390 | 255 |
| 483 | 20240614 | 120200 | 3118892450 | 15390 | 15400 | 15400 | 15390 | 538 |
| 484 | 20240614 | 120100 | 3110611630 | 15400 | 15400 | 15410 | 15390 | 209 |
| 485 | 20240614 | 120000 | 3107392230 | 15400 | 15400 | 15410 | 15390 | 128 |
| 486 | 20240614 | 115900 | 3105421130 | 15400 | 15400 | 15410 | 15400 | 802 |
| 487 | 20240614 | 115800 | 3093069230 | 15400 | 15410 | 15410 | 15400 | 45 |
| 488 | 20240614 | 115700 | 3092375790 | 15410 | 15400 | 15410 | 15400 | 173 |
| 489 | 20240614 | 115600 | 3089709960 | 15400 | 15410 | 15410 | 15400 | 62 |
| 490 | 20240614 | 115500 | 3088754740 | 15410 | 15400 | 15410 | 15400 | 201 |
| 491 | 20240614 | 115400 | 3085657380 | 15410 | 15400 | 15410 | 15400 | 88 |
| 492 | 20240614 | 115300 | 3084301350 | 15400 | 15400 | 15400 | 15400 | 223 |
| 493 | 20240614 | 115200 | 3080867150 | 15400 | 15400 | 15400 | 15390 | 124 |
| 494 | 20240614 | 115100 | 3078957590 | 15400 | 15390 | 15400 | 15390 | 691 |
| 495 | 20240614 | 115000 | 3068318100 | 15390 | 15390 | 15390 | 15390 | 3 |
| 496 | 20240614 | 114900 | 3068271930 | 15390 | 15390 | 15400 | 15390 | 329 |
| 497 | 20240614 | 114800 | 3063207610 | 15390 | 15390 | 15400 | 15390 | 104 |
| 498 | 20240614 | 114700 | 3061606230 | 15390 | 15400 | 15400 | 15390 | 255 |
| 499 | 20240614 | 114600 | 3057680340 | 15400 | 15400 | 15400 | 15390 | 1754 |
| 500 | 20240614 | 114500 | 3030679320 | 15400 | 15400 | 15410 | 15400 | 110 |
| 501 | 20240614 | 114400 | 3028984510 | 15400 | 15400 | 15410 | 15400 | 8 |
| 502 | 20240614 | 114300 | 3028861260 | 15400 | 15390 | 15400 | 15390 | 90 |
| 503 | 20240614 | 114200 | 3027475300 | 15390 | 15410 | 15410 | 15390 | 284 |
| 504 | 20240614 | 114100 | 3023102900 | 15390 | 15410 | 15410 | 15390 | 127 |
| 505 | 20240614 | 114000 | 3021146870 | 15410 | 15410 | 15410 | 15410 | 250 |
| 506 | 20240614 | 113900 | 3017294370 | 15410 | 15410 | 15420 | 15410 | 115 |
| 507 | 20240614 | 113800 | 3015521990 | 15410 | 15390 | 15410 | 15390 | 167 |
| 508 | 20240614 | 113700 | 3012949660 | 15390 | 15420 | 15420 | 15390 | 400 |
| 509 | 20240614 | 113600 | 3006781690 | 15430 | 15420 | 15440 | 15420 | 3011 |
| 510 | 20240614 | 113500 | 2960326070 | 15420 | 15430 | 15430 | 15370 | 1728 |
| 511 | 20240614 | 113400 | 2933675310 | 15420 | 15350 | 15420 | 15350 | 1319 |
| 512 | 20240614 | 113300 | 2913349860 | 15390 | 15350 | 15400 | 15350 | 1503 |
| 513 | 20240614 | 113200 | 2890219600 | 15360 | 15340 | 15370 | 15340 | 286 |
| 514 | 20240614 | 113100 | 2885826040 | 15340 | 15340 | 15360 | 15340 | 751 |
| 515 | 20240614 | 113000 | 2874297680 | 15340 | 15350 | 15350 | 15340 | 102 |
| 516 | 20240614 | 112900 | 2872732000 | 15360 | 15370 | 15370 | 15360 | 300 |
| 517 | 20240614 | 112800 | 2868122820 | 15370 | 15350 | 15370 | 15340 | 1284 |
| 518 | 20240614 | 112700 | 2848402230 | 15360 | 15360 | 15370 | 15360 | 26 |
| 519 | 20240614 | 112600 | 2848002740 | 15360 | 15340 | 15370 | 15330 | 2510 |
| 520 | 20240614 | 112500 | 2809505280 | 15340 | 15380 | 15380 | 15340 | 2146 |
| 521 | 20240614 | 112400 | 2776577380 | 15380 | 15380 | 15380 | 15380 | 111 |
| 522 | 20240614 | 112300 | 2774870200 | 15380 | 15380 | 15380 | 15380 | 59 |
| 523 | 20240614 | 112200 | 2773962780 | 15370 | 15380 | 15390 | 15350 | 53 |
| 524 | 20240614 | 112100 | 2773147530 | 15360 | 15370 | 15380 | 15360 | 72 |
| 525 | 20240614 | 112000 | 2772040800 | 15380 | 15390 | 15390 | 15380 | 2102 |
| 526 | 20240614 | 111900 | 2739701480 | 15390 | 15390 | 15400 | 15390 | 440 |
| 527 | 20240614 | 111800 | 2732929020 | 15390 | 15390 | 15390 | 15380 | 966 |
| 528 | 20240614 | 111700 | 2718068180 | 15390 | 15390 | 15390 | 15380 | 334 |
| 529 | 20240614 | 111600 | 2712927930 | 15390 | 15390 | 15400 | 15390 | 115 |
| 530 | 20240614 | 111500 | 2711157270 | 15390 | 15380 | 15390 | 15380 | 279 |
| 531 | 20240614 | 111400 | 2706865680 | 15380 | 15400 | 15400 | 15380 | 195 |
| 532 | 20240614 | 111300 | 2703862920 | 15400 | 15400 | 15410 | 15400 | 2005 |
| 533 | 20240614 | 111200 | 2672984290 | 15380 | 15400 | 15400 | 15380 | 81 |
| 534 | 20240614 | 111100 | 2671737220 | 15400 | 15420 | 15420 | 15400 | 672 |
| 535 | 20240614 | 111000 | 2661380590 | 15420 | 15430 | 15430 | 15410 | 1538 |
| 536 | 20240614 | 110900 | 2637654190 | 15420 | 15370 | 15420 | 15370 | 6406 |
| 537 | 20240614 | 110800 | 2538964570 | 15370 | 15380 | 15390 | 15370 | 238 |
| 538 | 20240614 | 110700 | 2535304000 | 15380 | 15380 | 15390 | 15380 | 288 |
| 539 | 20240614 | 110600 | 2530873740 | 15380 | 15380 | 15380 | 15380 | 260 |
| 540 | 20240614 | 110500 | 2526874940 | 15380 | 15390 | 15390 | 15380 | 1034 |
| 541 | 20240614 | 110400 | 2510964180 | 15390 | 15320 | 15390 | 15320 | 2089 |
| 542 | 20240614 | 110300 | 2478827640 | 15350 | 15310 | 15350 | 15310 | 503 |
| 543 | 20240614 | 110200 | 2471109220 | 15310 | 15310 | 15340 | 15310 | 44 |
| 544 | 20240614 | 110100 | 2470435120 | 15310 | 15310 | 15310 | 15310 | 2 |
| 545 | 20240614 | 110000 | 2470404500 | 15350 | 15310 | 15350 | 15310 | 136 |
| 546 | 20240614 | 105900 | 2468319020 | 15310 | 15310 | 15350 | 15310 | 29 |
| 547 | 20240614 | 105800 | 2467874030 | 15310 | 15320 | 15320 | 15310 | 1271 |
| 548 | 20240614 | 105700 | 2448410790 | 15320 | 15320 | 15370 | 15320 | 127 |
| 549 | 20240614 | 105600 | 2446461100 | 15380 | 15310 | 15380 | 15310 | 2 |
| 550 | 20240614 | 105500 | 2446430410 | 15380 | 15360 | 15380 | 15300 | 3909 |
| 551 | 20240614 | 105400 | 2386421240 | 15300 | 15360 | 15360 | 15300 | 147 |
| 552 | 20240614 | 105300 | 2384163620 | 15350 | 15290 | 15370 | 15290 | 841 |
| 553 | 20240614 | 105200 | 2371245370 | 15350 | 15320 | 15350 | 15290 | 988 |
| 554 | 20240614 | 105100 | 2356092810 | 15280 | 15290 | 15330 | 15280 | 506 |
| 555 | 20240614 | 105000 | 2348356620 | 15290 | 15290 | 15290 | 15280 | 484 |
| 556 | 20240614 | 104900 | 2340957710 | 15280 | 15300 | 15300 | 15280 | 1392 |
| 557 | 20240614 | 104800 | 2319673740 | 15300 | 15330 | 15330 | 15300 | 2637 |
| 558 | 20240614 | 104700 | 2279325110 | 15300 | 15320 | 15320 | 15300 | 2284 |
| 559 | 20240614 | 104600 | 2244357280 | 15330 | 15310 | 15330 | 15310 | 2 |
| 560 | 20240614 | 104500 | 2244326640 | 15310 | 15310 | 15310 | 15310 | 43 |
| 561 | 20240614 | 104400 | 2243668310 | 15330 | 15320 | 15330 | 15310 | 208 |
| 562 | 20240614 | 104300 | 2240480950 | 15340 | 15330 | 15340 | 15330 | 3260 |
| 563 | 20240614 | 104200 | 2190498210 | 15330 | 15330 | 15330 | 15330 | 1249 |
| 564 | 20240614 | 104100 | 2171351040 | 15330 | 15300 | 15340 | 15300 | 2531 |
| 565 | 20240614 | 104000 | 2132602420 | 15300 | 15320 | 15320 | 15300 | 706 |
| 566 | 20240614 | 103900 | 2121796130 | 15320 | 15320 | 15320 | 15310 | 788 |
| 567 | 20240614 | 103800 | 2109729300 | 15320 | 15300 | 15340 | 15300 | 368 |
| 568 | 20240614 | 103700 | 2104090140 | 15310 | 15340 | 15340 | 15310 | 288 |
| 569 | 20240614 | 103600 | 2099678040 | 15310 | 15310 | 15310 | 15310 | 84 |
| 570 | 20240614 | 103500 | 2098392000 | 15310 | 15310 | 15340 | 15300 | 192 |
| 571 | 20240614 | 103400 | 2095447320 | 15310 | 15340 | 15340 | 15310 | 195 |
| 572 | 20240614 | 103300 | 2092459050 | 15300 | 15300 | 15350 | 15300 | 472 |
| 573 | 20240614 | 103200 | 2085236350 | 15300 | 15350 | 15350 | 15300 | 282 |
| 574 | 20240614 | 103100 | 2080911750 | 15330 | 15310 | 15330 | 15290 | 3198 |
| 575 | 20240614 | 103000 | 2031944080 | 15320 | 15330 | 15330 | 15310 | 101 |
| 576 | 20240614 | 102900 | 2030397160 | 15350 | 15350 | 15350 | 15320 | 1005 |
| 577 | 20240614 | 102800 | 2014991160 | 15330 | 15380 | 15380 | 15330 | 263 |
| 578 | 20240614 | 102700 | 2010953190 | 15380 | 15420 | 15420 | 15370 | 778 |
| 579 | 20240614 | 102600 | 1998977450 | 15420 | 15400 | 15420 | 15380 | 1215 |
| 580 | 20240614 | 102500 | 1980253030 | 15370 | 15360 | 15420 | 15360 | 551 |
| 581 | 20240614 | 102400 | 1971766290 | 15360 | 15380 | 15430 | 15340 | 2279 |
| 582 | 20240614 | 102300 | 1936645600 | 15440 | 15370 | 15460 | 15350 | 12268 |
| 583 | 20240614 | 102200 | 1747356390 | 15370 | 15330 | 15370 | 15330 | 6259 |
| 584 | 20240614 | 102100 | 1651272960 | 15330 | 15300 | 15340 | 15300 | 432 |
| 585 | 20240614 | 102000 | 1644650420 | 15340 | 15320 | 15340 | 15320 | 973 |
| 586 | 20240614 | 101900 | 1629730760 | 15300 | 15350 | 15350 | 15300 | 1118 |
| 587 | 20240614 | 101800 | 1612585900 | 15350 | 15330 | 15350 | 15330 | 1544 |
| 588 | 20240614 | 101700 | 1588893960 | 15330 | 15300 | 15330 | 15300 | 1992 |
| 589 | 20240614 | 101600 | 1558381700 | 15300 | 15300 | 15300 | 15300 | 254 |
| 590 | 20240614 | 101500 | 1554495500 | 15300 | 15290 | 15300 | 15280 | 517 |
| 591 | 20240614 | 101400 | 1546585840 | 15290 | 15290 | 15340 | 15290 | 1249 |
| 592 | 20240614 | 101300 | 1527483450 | 15300 | 15330 | 15340 | 15300 | 741 |
| 593 | 20240614 | 101200 | 1516137280 | 15320 | 15350 | 15350 | 15320 | 1795 |
| 594 | 20240614 | 101100 | 1488584790 | 15330 | 15330 | 15340 | 15320 | 1715 |
| 595 | 20240614 | 101000 | 1462285020 | 15330 | 15330 | 15340 | 15320 | 729 |
| 596 | 20240614 | 100900 | 1451107950 | 15320 | 15320 | 15330 | 15300 | 714 |
| 597 | 20240614 | 100800 | 1440169430 | 15330 | 15330 | 15330 | 15320 | 1004 |
| 598 | 20240614 | 100700 | 1424780390 | 15330 | 15320 | 15330 | 15320 | 1593 |
| 599 | 20240614 | 100600 | 1400372900 | 15300 | 15280 | 15320 | 15280 | 2870 |
| 600 | 20240614 | 100500 | 1356465310 | 15260 | 15260 | 15260 | 15260 | 32 |
| 601 | 20240614 | 100400 | 1355976990 | 15260 | 15260 | 15260 | 15260 | 44 |
| 602 | 20240614 | 100300 | 1355305550 | 15230 | 15240 | 15290 | 15230 | 1362 |
| 603 | 20240614 | 100200 | 1334513550 | 15240 | 15260 | 15260 | 15240 | 840 |
| 604 | 20240614 | 100100 | 1321695250 | 15280 | 15280 | 15280 | 15260 | 475 |
| 605 | 20240614 | 100000 | 1314444490 | 15260 | 15250 | 15280 | 15250 | 344 |
| 606 | 20240614 | 095900 | 1309194100 | 15250 | 15270 | 15280 | 15250 | 780 |
| 607 | 20240614 | 095800 | 1297284930 | 15270 | 15260 | 15270 | 15230 | 571 |
| 608 | 20240614 | 095700 | 1288570530 | 15260 | 15200 | 15260 | 15200 | 611 |
| 609 | 20240614 | 095600 | 1279259670 | 15230 | 15220 | 15230 | 15210 | 281 |
| 610 | 20240614 | 095500 | 1274983960 | 15210 | 15210 | 15220 | 15210 | 126 |
| 611 | 20240614 | 095400 | 1273067400 | 15200 | 15210 | 15220 | 15200 | 382 |
| 612 | 20240614 | 095300 | 1267255700 | 15200 | 15210 | 15210 | 15200 | 56 |
| 613 | 20240614 | 095200 | 1266404450 | 15200 | 15210 | 15210 | 15200 | 639 |
| 614 | 20240614 | 095100 | 1256690220 | 15210 | 15200 | 15210 | 15200 | 62 |
| 615 | 20240614 | 095000 | 1255747210 | 15200 | 15190 | 15220 | 15190 | 574 |
| 616 | 20240614 | 094900 | 1247023640 | 15190 | 15190 | 15200 | 15190 | 464 |
| 617 | 20240614 | 094800 | 1239971380 | 15190 | 15190 | 15190 | 15190 | 123 |
| 618 | 20240614 | 094700 | 1238103010 | 15200 | 15200 | 15200 | 15190 | 111 |
| 619 | 20240614 | 094600 | 1236416020 | 15200 | 15220 | 15220 | 15190 | 269 |
| 620 | 20240614 | 094500 | 1232325290 | 15230 | 15220 | 15230 | 15210 | 199 |
| 621 | 20240614 | 094400 | 1229296090 | 15220 | 15210 | 15220 | 15210 | 260 |
| 622 | 20240614 | 094300 | 1225339320 | 15210 | 15200 | 15210 | 15200 | 125 |
| 623 | 20240614 | 094200 | 1223438090 | 15230 | 15190 | 15230 | 15190 | 210 |
| 624 | 20240614 | 094100 | 1220239890 | 15250 | 15170 | 15250 | 15170 | 1317 |
| 625 | 20240614 | 094000 | 1200202490 | 15170 | 15180 | 15200 | 15160 | 2230 |
| 626 | 20240614 | 093900 | 1166313400 | 15180 | 15180 | 15180 | 15160 | 439 |
| 627 | 20240614 | 093800 | 1159650120 | 15180 | 15180 | 15180 | 15170 | 300 |
| 628 | 20240614 | 093700 | 1155096710 | 15170 | 15140 | 15170 | 15140 | 942 |
| 629 | 20240614 | 093600 | 1140819180 | 15140 | 15160 | 15170 | 15140 | 511 |
| 630 | 20240614 | 093500 | 1133076950 | 15140 | 15140 | 15150 | 15130 | 420 |
| 631 | 20240614 | 093400 | 1126717330 | 15140 | 15170 | 15170 | 15140 | 791 |
| 632 | 20240614 | 093300 | 1114729670 | 15180 | 15190 | 15190 | 15180 | 218 |
| 633 | 20240614 | 093200 | 1111420380 | 15190 | 15180 | 15200 | 15180 | 88 |
| 634 | 20240614 | 093100 | 1110083990 | 15200 | 15180 | 15200 | 15180 | 1411 |
| 635 | 20240614 | 093000 | 1088643860 | 15180 | 15170 | 15180 | 15150 | 238 |
| 636 | 20240614 | 092900 | 1085032710 | 15140 | 15140 | 15140 | 15140 | 50 |
| 637 | 20240614 | 092800 | 1084275710 | 15160 | 15120 | 15160 | 15120 | 279 |
| 638 | 20240614 | 092700 | 1080047870 | 15110 | 15180 | 15180 | 15110 | 308 |
| 639 | 20240614 | 092600 | 1075382730 | 15190 | 15130 | 15190 | 15110 | 3949 |
| 640 | 20240614 | 092500 | 1015614140 | 15130 | 15160 | 15160 | 15130 | 1637 |
| 641 | 20240614 | 092400 | 990818260 | 15170 | 15170 | 15190 | 15160 | 110 |
| 642 | 20240614 | 092300 | 989149160 | 15160 | 15200 | 15200 | 15160 | 318 |
| 643 | 20240614 | 092200 | 984320900 | 15200 | 15200 | 15200 | 15190 | 98 |
| 644 | 20240614 | 092100 | 982831320 | 15150 | 15150 | 15200 | 15150 | 53 |
| 645 | 20240614 | 092000 | 982028320 | 15150 | 15190 | 15200 | 15150 | 295 |
| 646 | 20240614 | 091900 | 977548770 | 15190 | 15130 | 15190 | 15130 | 414 |
| 647 | 20240614 | 091800 | 971272330 | 15160 | 15110 | 15200 | 15110 | 1973 |
| 648 | 20240614 | 091700 | 941394600 | 15110 | 15130 | 15140 | 15100 | 7757 |
| 649 | 20240614 | 091600 | 824127600 | 15130 | 15160 | 15160 | 15130 | 9479 |
| 650 | 20240614 | 091500 | 680538590 | 15170 | 15210 | 15210 | 15150 | 4547 |
| 651 | 20240614 | 091400 | 611537760 | 15210 | 15210 | 15210 | 15200 | 785 |
| 652 | 20240614 | 091300 | 599599310 | 15220 | 15230 | 15270 | 15200 | 575 |
| 653 | 20240614 | 091200 | 590848370 | 15270 | 15230 | 15280 | 15220 | 534 |
| 654 | 20240614 | 091100 | 582707820 | 15230 | 15270 | 15300 | 15230 | 2077 |
| 655 | 20240614 | 091000 | 551011140 | 15300 | 15330 | 15330 | 15260 | 1118 |
| 656 | 20240614 | 090900 | 533920180 | 15330 | 15280 | 15420 | 15280 | 15215 |
| 657 | 20240614 | 090800 | 301135380 | 15280 | 15300 | 15300 | 15230 | 1874 |
| 658 | 20240614 | 090700 | 272546910 | 15290 | 15270 | 15300 | 15240 | 1824 |
| 659 | 20240614 | 090600 | 244666590 | 15270 | 15260 | 15280 | 15240 | 1427 |
| 660 | 20240614 | 090500 | 222897140 | 15260 | 15260 | 15260 | 15220 | 855 |
| 661 | 20240614 | 090400 | 209868240 | 15260 | 15230 | 15270 | 15230 | 1112 |
| 662 | 20240614 | 090300 | 192905400 | 15240 | 15180 | 15240 | 15130 | 1460 |
| 663 | 20240614 | 090200 | 170769940 | 15150 | 15160 | 15160 | 15150 | 854 |
| 664 | 20240614 | 090100 | 157831540 | 15150 | 15200 | 15200 | 15150 | 1429 |
| 665 | 20240614 | 090000 | 136155740 | 15200 | 15150 | 15290 | 15150 | 8975 |