37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 3 | 20230821 | 201300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230821 | 201200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230821 | 201100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230821 | 201000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230821 | 200900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230821 | 200800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230821 | 200700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230821 | 200600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230821 | 200500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230821 | 200400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230821 | 200300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230821 | 200200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230821 | 200100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230821 | 200000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230821 | 195900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230821 | 195800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230821 | 195700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230821 | 195600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230821 | 195500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230821 | 195400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230821 | 195300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230821 | 195200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230821 | 195100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230821 | 195000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230821 | 194900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230821 | 194800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230821 | 194700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230821 | 194600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230821 | 194500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230821 | 194400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 33 | 20230821 | 194300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230821 | 194200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230821 | 194100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230821 | 194000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230821 | 193900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230821 | 193800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230821 | 193700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230821 | 193600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230821 | 193500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230821 | 193400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230821 | 193300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230821 | 193200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230821 | 193100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230821 | 193000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230821 | 192900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230821 | 192800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230821 | 192700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230821 | 192600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230821 | 192500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230821 | 192400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230821 | 192300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230821 | 192200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230821 | 192100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230821 | 192000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230821 | 191900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230821 | 191800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230821 | 191700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230821 | 191600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230821 | 191500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230821 | 191400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 63 | 20230821 | 191300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230821 | 191200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230821 | 191100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230821 | 191000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230821 | 190900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230821 | 190800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230821 | 190700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230821 | 190600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230821 | 190500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230821 | 190400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230821 | 190300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230821 | 190200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230821 | 190100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230821 | 190000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230821 | 185900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230821 | 185800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230821 | 185700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230821 | 185600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230821 | 185500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230821 | 185400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230821 | 185300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230821 | 185200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230821 | 185100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230821 | 185000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230821 | 184900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230821 | 184800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230821 | 184700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230821 | 184600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230821 | 184500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230821 | 184400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 93 | 20230821 | 184300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230821 | 184200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230821 | 184100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230821 | 184000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230821 | 183900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230821 | 183800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230821 | 183700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230821 | 183600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230821 | 183500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230821 | 183400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230821 | 183300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230821 | 183200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230821 | 183100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230821 | 183000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230821 | 182900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230821 | 182800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230821 | 182700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230821 | 182600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230821 | 182500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230821 | 182400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230821 | 182300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230821 | 182200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230821 | 182100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230821 | 182000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230821 | 181900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230821 | 181800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230821 | 181700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230821 | 181600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230821 | 181500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230821 | 181400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 123 | 20230821 | 181300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230821 | 181200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230821 | 181100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230821 | 181000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230821 | 180900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230821 | 180800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230821 | 180700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230821 | 180600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230821 | 180500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230821 | 180400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230821 | 180300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230821 | 180200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230821 | 180100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230821 | 180000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230821 | 175900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230821 | 175800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230821 | 175700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230821 | 175600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230821 | 175500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230821 | 175400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230821 | 175300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230821 | 175200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230821 | 175100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230821 | 175000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230821 | 174900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230821 | 174800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230821 | 174700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230821 | 174600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230821 | 174500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230821 | 174400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 153 | 20230821 | 174300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230821 | 174200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230821 | 174100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230821 | 174000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230821 | 173900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230821 | 173800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230821 | 173700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230821 | 173600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230821 | 173500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230821 | 173400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230821 | 173300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230821 | 173200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230821 | 173100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230821 | 173000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230821 | 172900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230821 | 172800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230821 | 172700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230821 | 172600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230821 | 172500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230821 | 172400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230821 | 172300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230821 | 172200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230821 | 172100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230821 | 172000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230821 | 171900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230821 | 171800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230821 | 171700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230821 | 171600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230821 | 171500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230821 | 171400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 183 | 20230821 | 171300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230821 | 171200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230821 | 171100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230821 | 171000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230821 | 170900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230821 | 170800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230821 | 170700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230821 | 170600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230821 | 170500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230821 | 170400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230821 | 170300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230821 | 170200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230821 | 170100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230821 | 170000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230821 | 165900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230821 | 165800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230821 | 165700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230821 | 165600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230821 | 165500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230821 | 165400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230821 | 165300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230821 | 165200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230821 | 165100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230821 | 165000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230821 | 164900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230821 | 164800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230821 | 164700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230821 | 164600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230821 | 164500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230821 | 164400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 213 | 20230821 | 164300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230821 | 164200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230821 | 164100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230821 | 164000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230821 | 163900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230821 | 163800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230821 | 163700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230821 | 163600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230821 | 163500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230821 | 163400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230821 | 163300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230821 | 163200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230821 | 163100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230821 | 163000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230821 | 162900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230821 | 162800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230821 | 162700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230821 | 162600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230821 | 162500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230821 | 162400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230821 | 162300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230821 | 162200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230821 | 162100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230821 | 162000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230821 | 161900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230821 | 161800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230821 | 161700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230821 | 161600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230821 | 161500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230821 | 161400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 243 | 20230821 | 161300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230821 | 161200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230821 | 161100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230821 | 161000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230821 | 160900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230821 | 160800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230821 | 160700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230821 | 160600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230821 | 160500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230821 | 160400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230821 | 160300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230821 | 160200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230821 | 160100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230821 | 160000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230821 | 155900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230821 | 155800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230821 | 155700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230821 | 155600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230821 | 155500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230821 | 155400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230821 | 155300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230821 | 155200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230821 | 155100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230821 | 155000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230821 | 154900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230821 | 154800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230821 | 154700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230821 | 154600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230821 | 154500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230821 | 154400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 273 | 20230821 | 154300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230821 | 154200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230821 | 154100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230821 | 154000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230821 | 153900 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230821 | 153800 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230821 | 153700 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230821 | 153600 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230821 | 153500 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230821 | 153400 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230821 | 153300 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230821 | 153200 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230821 | 153100 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230821 | 153000 | 21469371660 | 13750 | 13750 | 13750 | 13750 | 52614 |
| 287 | 20230821 | 152900 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20230821 | 152800 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20230821 | 152700 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20230821 | 152600 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20230821 | 152500 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20230821 | 152400 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20230821 | 152300 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20230821 | 152200 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20230821 | 152100 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20230821 | 152000 | 20745929160 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20230821 | 151900 | 20745929160 | 13770 | 13750 | 13800 | 13740 | 42322 |
| 298 | 20230821 | 151800 | 20163856540 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20230821 | 151700 | 20163856540 | 13770 | 13790 | 13790 | 13770 | 5374 |
| 300 | 20230821 | 151600 | 20089845270 | 13780 | 13840 | 13890 | 13780 | 16873 |
| 301 | 20230821 | 151500 | 19856628900 | 13840 | 13830 | 13870 | 13810 | 11325 |
| 302 | 20230821 | 151400 | 19700013640 | 13860 | 13890 | 13890 | 13800 | 33512 |
| 303 | 20230821 | 151300 | 19236804110 | 13890 | 13910 | 13940 | 13890 | 6893 |
| 304 | 20230821 | 151200 | 19140995940 | 13900 | 14070 | 14070 | 13900 | 34146 |
| 305 | 20230821 | 151100 | 18662767960 | 14080 | 14090 | 14090 | 14070 | 4404 |
| 306 | 20230821 | 151000 | 18600757980 | 14090 | 14090 | 14100 | 14070 | 3224 |
| 307 | 20230821 | 150900 | 18555358950 | 14100 | 14090 | 14100 | 14080 | 4757 |
| 308 | 20230821 | 150800 | 18488360760 | 14080 | 14120 | 14120 | 14080 | 9344 |
| 309 | 20230821 | 150700 | 18356632200 | 14120 | 14170 | 14170 | 14120 | 8076 |
| 310 | 20230821 | 150600 | 18242352530 | 14170 | 14190 | 14190 | 14170 | 2021 |
| 311 | 20230821 | 150500 | 18213701340 | 14200 | 14190 | 14200 | 14180 | 6057 |
| 312 | 20230821 | 150400 | 18127750770 | 14200 | 14180 | 14200 | 14180 | 2865 |
| 313 | 20230821 | 150300 | 18087104680 | 14190 | 14170 | 14190 | 14170 | 3102 |
| 314 | 20230821 | 150200 | 18043114000 | 14170 | 14170 | 14190 | 14160 | 3258 |
| 315 | 20230821 | 150100 | 17996966900 | 14170 | 14090 | 14170 | 14080 | 8233 |
| 316 | 20230821 | 150000 | 17880758550 | 14090 | 14080 | 14100 | 14070 | 3927 |
| 317 | 20230821 | 145900 | 17825457330 | 14070 | 14100 | 14100 | 14070 | 2703 |
| 318 | 20230821 | 145800 | 17787386260 | 14100 | 14140 | 14140 | 14100 | 2211 |
| 319 | 20230821 | 145700 | 17756166680 | 14130 | 14130 | 14140 | 14110 | 5388 |
| 320 | 20230821 | 145600 | 17680030360 | 14130 | 14090 | 14140 | 14080 | 4092 |
| 321 | 20230821 | 145500 | 17622272650 | 14090 | 14060 | 14090 | 14050 | 7668 |
| 322 | 20230821 | 145400 | 17514358430 | 14060 | 14100 | 14130 | 14050 | 9388 |
| 323 | 20230821 | 145300 | 17382186480 | 14100 | 14140 | 14140 | 14050 | 24644 |
| 324 | 20230821 | 145200 | 17034875960 | 14130 | 14180 | 14180 | 14130 | 8442 |
| 325 | 20230821 | 145100 | 16915397640 | 14180 | 14180 | 14190 | 14170 | 3396 |
| 326 | 20230821 | 145000 | 16867247670 | 14180 | 14180 | 14210 | 14160 | 5477 |
| 327 | 20230821 | 144900 | 16789617790 | 14180 | 14210 | 14220 | 14180 | 6190 |
| 328 | 20230821 | 144800 | 16701768020 | 14210 | 14260 | 14270 | 14200 | 2235 |
| 329 | 20230821 | 144700 | 16669987610 | 14270 | 14180 | 14290 | 14170 | 3046 |
| 330 | 20230821 | 144600 | 16626704550 | 14170 | 14200 | 14210 | 14170 | 8006 |
| 331 | 20230821 | 144500 | 16513157190 | 14200 | 14220 | 14220 | 14170 | 6595 |
| 332 | 20230821 | 144400 | 16419580080 | 14220 | 14220 | 14250 | 14210 | 5756 |
| 333 | 20230821 | 144300 | 16337661740 | 14210 | 14270 | 14270 | 14170 | 18858 |
| 334 | 20230821 | 144200 | 16069917180 | 14260 | 14320 | 14330 | 14260 | 7681 |
| 335 | 20230821 | 144100 | 15960083860 | 14310 | 14370 | 14370 | 14310 | 6677 |
| 336 | 20230821 | 144000 | 15864388710 | 14370 | 14400 | 14400 | 14350 | 3705 |
| 337 | 20230821 | 143900 | 15811134620 | 14400 | 14400 | 14410 | 14380 | 3606 |
| 338 | 20230821 | 143800 | 15759233830 | 14400 | 14380 | 14400 | 14370 | 5910 |
| 339 | 20230821 | 143700 | 15674226660 | 14390 | 14420 | 14430 | 14390 | 9379 |
| 340 | 20230821 | 143600 | 15539100190 | 14420 | 14480 | 14480 | 14420 | 14402 |
| 341 | 20230821 | 143500 | 15330866220 | 14500 | 14520 | 14520 | 14480 | 24447 |
| 342 | 20230821 | 143400 | 14976339760 | 14520 | 14550 | 14560 | 14520 | 5689 |
| 343 | 20230821 | 143300 | 14893658220 | 14540 | 14560 | 14560 | 14540 | 4931 |
| 344 | 20230821 | 143200 | 14821932270 | 14560 | 14560 | 14560 | 14550 | 3824 |
| 345 | 20230821 | 143100 | 14766270870 | 14570 | 14580 | 14590 | 14560 | 2909 |
| 346 | 20230821 | 143000 | 14723873820 | 14580 | 14600 | 14600 | 14580 | 1859 |
| 347 | 20230821 | 142900 | 14696767380 | 14600 | 14600 | 14610 | 14600 | 1131 |
| 348 | 20230821 | 142800 | 14680253740 | 14600 | 14610 | 14610 | 14580 | 1475 |
| 349 | 20230821 | 142700 | 14658732610 | 14600 | 14610 | 14620 | 14600 | 1060 |
| 350 | 20230821 | 142600 | 14643254050 | 14620 | 14630 | 14630 | 14620 | 451 |
| 351 | 20230821 | 142500 | 14636660410 | 14630 | 14630 | 14640 | 14610 | 134 |
| 352 | 20230821 | 142400 | 14634700830 | 14640 | 14630 | 14640 | 14630 | 197 |
| 353 | 20230821 | 142300 | 14631818700 | 14630 | 14610 | 14630 | 14610 | 580 |
| 354 | 20230821 | 142200 | 14623335330 | 14610 | 14600 | 14620 | 14600 | 212 |
| 355 | 20230821 | 142100 | 14620239170 | 14600 | 14590 | 14600 | 14590 | 1445 |
| 356 | 20230821 | 142000 | 14599152730 | 14600 | 14600 | 14610 | 14600 | 2527 |
| 357 | 20230821 | 141900 | 14562258420 | 14600 | 14600 | 14620 | 14600 | 454 |
| 358 | 20230821 | 141800 | 14555629600 | 14600 | 14630 | 14630 | 14590 | 491 |
| 359 | 20230821 | 141700 | 14548463100 | 14590 | 14640 | 14640 | 14580 | 2876 |
| 360 | 20230821 | 141600 | 14506464780 | 14640 | 14600 | 14650 | 14600 | 2416 |
| 361 | 20230821 | 141500 | 14471121810 | 14600 | 14610 | 14620 | 14590 | 4596 |
| 362 | 20230821 | 141400 | 14403940600 | 14620 | 14620 | 14640 | 14590 | 2619 |
| 363 | 20230821 | 141300 | 14365635070 | 14620 | 14610 | 14620 | 14590 | 4143 |
| 364 | 20230821 | 141200 | 14305082470 | 14610 | 14590 | 14610 | 14590 | 784 |
| 365 | 20230821 | 141100 | 14293636910 | 14590 | 14590 | 14600 | 14590 | 1101 |
| 366 | 20230821 | 141000 | 14277571610 | 14600 | 14610 | 14610 | 14600 | 1861 |
| 367 | 20230821 | 140900 | 14250400850 | 14610 | 14600 | 14620 | 14600 | 301 |
| 368 | 20230821 | 140800 | 14246001340 | 14600 | 14610 | 14620 | 14600 | 514 |
| 369 | 20230821 | 140700 | 14238492620 | 14610 | 14610 | 14620 | 14590 | 3795 |
| 370 | 20230821 | 140600 | 14183065920 | 14620 | 14630 | 14630 | 14610 | 341 |
| 371 | 20230821 | 140500 | 14178080670 | 14630 | 14610 | 14630 | 14610 | 2962 |
| 372 | 20230821 | 140400 | 14134788390 | 14610 | 14600 | 14610 | 14590 | 6947 |
| 373 | 20230821 | 140300 | 14033342380 | 14600 | 14600 | 14600 | 14590 | 2122 |
| 374 | 20230821 | 140200 | 14002361960 | 14600 | 14590 | 14600 | 14580 | 745 |
| 375 | 20230821 | 140100 | 13991492830 | 14600 | 14590 | 14610 | 14580 | 1540 |
| 376 | 20230821 | 140000 | 13969004580 | 14590 | 14580 | 14590 | 14570 | 939 |
| 377 | 20230821 | 135900 | 13955313180 | 14580 | 14590 | 14590 | 14580 | 5407 |
| 378 | 20230821 | 135800 | 13876468120 | 14590 | 14620 | 14620 | 14590 | 8348 |
| 379 | 20230821 | 135700 | 13754543720 | 14620 | 14630 | 14630 | 14620 | 488 |
| 380 | 20230821 | 135600 | 13747405410 | 14630 | 14640 | 14650 | 14620 | 859 |
| 381 | 20230821 | 135500 | 13734835170 | 14630 | 14620 | 14640 | 14620 | 243 |
| 382 | 20230821 | 135400 | 13731277750 | 14610 | 14610 | 14640 | 14610 | 4317 |
| 383 | 20230821 | 135300 | 13668190550 | 14610 | 14640 | 14640 | 14610 | 3192 |
| 384 | 20230821 | 135200 | 13621520130 | 14640 | 14660 | 14660 | 14620 | 1197 |
| 385 | 20230821 | 135100 | 13603993200 | 14660 | 14650 | 14660 | 14640 | 841 |
| 386 | 20230821 | 135000 | 13591666730 | 14630 | 14630 | 14650 | 14630 | 352 |
| 387 | 20230821 | 134900 | 13586512760 | 14630 | 14640 | 14640 | 14630 | 3859 |
| 388 | 20230821 | 134800 | 13530046950 | 14640 | 14650 | 14660 | 14640 | 2246 |
| 389 | 20230821 | 134700 | 13497143100 | 14660 | 14640 | 14660 | 14630 | 768 |
| 390 | 20230821 | 134600 | 13485893980 | 14650 | 14650 | 14650 | 14650 | 2 |
| 391 | 20230821 | 134500 | 13485864680 | 14650 | 14650 | 14660 | 14640 | 606 |
| 392 | 20230821 | 134400 | 13476986720 | 14660 | 14660 | 14660 | 14650 | 299 |
| 393 | 20230821 | 134300 | 13472603930 | 14660 | 14650 | 14660 | 14630 | 951 |
| 394 | 20230821 | 134200 | 13458678760 | 14640 | 14670 | 14670 | 14640 | 219 |
| 395 | 20230821 | 134100 | 13455472390 | 14640 | 14640 | 14670 | 14640 | 166 |
| 396 | 20230821 | 134000 | 13453038540 | 14630 | 14650 | 14660 | 14630 | 126 |
| 397 | 20230821 | 133900 | 13451193560 | 14660 | 14640 | 14660 | 14630 | 1189 |
| 398 | 20230821 | 133800 | 13433797600 | 14630 | 14640 | 14640 | 14630 | 1473 |
| 399 | 20230821 | 133700 | 13412241950 | 14660 | 14650 | 14660 | 14640 | 1014 |
| 400 | 20230821 | 133600 | 13397391750 | 14660 | 14660 | 14670 | 14650 | 626 |
| 401 | 20230821 | 133500 | 13388217590 | 14660 | 14660 | 14680 | 14660 | 636 |
| 402 | 20230821 | 133400 | 13378893760 | 14660 | 14670 | 14680 | 14660 | 470 |
| 403 | 20230821 | 133300 | 13372002100 | 14660 | 14660 | 14670 | 14650 | 891 |
| 404 | 20230821 | 133200 | 13358946130 | 14660 | 14670 | 14670 | 14650 | 566 |
| 405 | 20230821 | 133100 | 13350648600 | 14670 | 14680 | 14680 | 14670 | 586 |
| 406 | 20230821 | 133000 | 13342046520 | 14680 | 14690 | 14690 | 14670 | 266 |
| 407 | 20230821 | 132900 | 13338141220 | 14680 | 14670 | 14680 | 14670 | 463 |
| 408 | 20230821 | 132800 | 13331348570 | 14670 | 14680 | 14680 | 14670 | 304 |
| 409 | 20230821 | 132700 | 13326888880 | 14680 | 14690 | 14690 | 14680 | 508 |
| 410 | 20230821 | 132600 | 13319428510 | 14700 | 14690 | 14700 | 14690 | 347 |
| 411 | 20230821 | 132500 | 13314330700 | 14690 | 14690 | 14690 | 14690 | 116 |
| 412 | 20230821 | 132400 | 13312626660 | 14690 | 14680 | 14690 | 14680 | 249 |
| 413 | 20230821 | 132300 | 13308970110 | 14690 | 14670 | 14690 | 14650 | 143 |
| 414 | 20230821 | 132200 | 13306873680 | 14650 | 14640 | 14650 | 14630 | 3030 |
| 415 | 20230821 | 132100 | 13262502910 | 14640 | 14650 | 14650 | 14640 | 249 |
| 416 | 20230821 | 132000 | 13258857270 | 14650 | 14630 | 14650 | 14620 | 642 |
| 417 | 20230821 | 131900 | 13249461890 | 14630 | 14640 | 14640 | 14630 | 65 |
| 418 | 20230821 | 131800 | 13248510880 | 14640 | 14640 | 14670 | 14630 | 3394 |
| 419 | 20230821 | 131700 | 13198808070 | 14640 | 14680 | 14680 | 14640 | 1258 |
| 420 | 20230821 | 131600 | 13180372690 | 14670 | 14690 | 14690 | 14670 | 109 |
| 421 | 20230821 | 131500 | 13178772390 | 14700 | 14670 | 14700 | 14670 | 637 |
| 422 | 20230821 | 131400 | 13169420760 | 14680 | 14680 | 14680 | 14660 | 332 |
| 423 | 20230821 | 131300 | 13164550000 | 14680 | 14690 | 14690 | 14660 | 474 |
| 424 | 20230821 | 131200 | 13157599400 | 14700 | 14710 | 14720 | 14670 | 547 |
| 425 | 20230821 | 131100 | 13149561400 | 14720 | 14700 | 14720 | 14700 | 1091 |
| 426 | 20230821 | 131000 | 13133508540 | 14670 | 14680 | 14710 | 14670 | 1110 |
| 427 | 20230821 | 130900 | 13117201460 | 14680 | 14660 | 14680 | 14660 | 317 |
| 428 | 20230821 | 130800 | 13112549130 | 14660 | 14680 | 14690 | 14660 | 1480 |
| 429 | 20230821 | 130700 | 13090841630 | 14680 | 14720 | 14730 | 14680 | 2457 |
| 430 | 20230821 | 130600 | 13054723630 | 14730 | 14740 | 14740 | 14720 | 905 |
| 431 | 20230821 | 130500 | 13041394700 | 14740 | 14720 | 14740 | 14720 | 730 |
| 432 | 20230821 | 130400 | 13030641920 | 14720 | 14690 | 14720 | 14690 | 2089 |
| 433 | 20230821 | 130300 | 12999922630 | 14680 | 14670 | 14690 | 14670 | 457 |
| 434 | 20230821 | 130200 | 12993213550 | 14690 | 14690 | 14700 | 14670 | 570 |
| 435 | 20230821 | 130100 | 12984841280 | 14690 | 14670 | 14700 | 14670 | 330 |
| 436 | 20230821 | 130000 | 12979997390 | 14700 | 14690 | 14700 | 14640 | 316 |
| 437 | 20230821 | 125900 | 12975361480 | 14690 | 14630 | 14690 | 14630 | 332 |
| 438 | 20230821 | 125800 | 12970500240 | 14640 | 14640 | 14640 | 14640 | 523 |
| 439 | 20230821 | 125700 | 12962843520 | 14640 | 14620 | 14640 | 14610 | 91 |
| 440 | 20230821 | 125600 | 12961512980 | 14630 | 14620 | 14640 | 14610 | 981 |
| 441 | 20230821 | 125500 | 12947168780 | 14630 | 14620 | 14630 | 14610 | 1095 |
| 442 | 20230821 | 125400 | 12931161290 | 14610 | 14620 | 14620 | 14610 | 262 |
| 443 | 20230821 | 125300 | 12927333220 | 14610 | 14610 | 14620 | 14610 | 170 |
| 444 | 20230821 | 125200 | 12924849510 | 14620 | 14610 | 14620 | 14610 | 235 |
| 445 | 20230821 | 125100 | 12921416040 | 14610 | 14620 | 14620 | 14610 | 1800 |
| 446 | 20230821 | 125000 | 12895113040 | 14620 | 14620 | 14630 | 14620 | 612 |
| 447 | 20230821 | 124900 | 12886165580 | 14630 | 14630 | 14630 | 14620 | 84 |
| 448 | 20230821 | 124800 | 12884937330 | 14630 | 14630 | 14630 | 14620 | 199 |
| 449 | 20230821 | 124700 | 12882027870 | 14620 | 14640 | 14640 | 14620 | 1261 |
| 450 | 20230821 | 124600 | 12863580250 | 14640 | 14640 | 14640 | 14630 | 193 |
| 451 | 20230821 | 124500 | 12860755210 | 14640 | 14630 | 14640 | 14620 | 468 |
| 452 | 20230821 | 124400 | 12853909180 | 14630 | 14630 | 14630 | 14610 | 323 |
| 453 | 20230821 | 124300 | 12849185950 | 14630 | 14620 | 14630 | 14620 | 76 |
| 454 | 20230821 | 124200 | 12848074620 | 14630 | 14620 | 14630 | 14610 | 193 |
| 455 | 20230821 | 124100 | 12845253570 | 14620 | 14630 | 14630 | 14620 | 475 |
| 456 | 20230821 | 124000 | 12838305180 | 14630 | 14610 | 14630 | 14600 | 406 |
| 457 | 20230821 | 123900 | 12832367950 | 14620 | 14620 | 14620 | 14600 | 5296 |
| 458 | 20230821 | 123800 | 12754974760 | 14620 | 14640 | 14640 | 14620 | 1546 |
| 459 | 20230821 | 123700 | 12732347240 | 14640 | 14650 | 14650 | 14640 | 557 |
| 460 | 20230821 | 123600 | 12724191070 | 14650 | 14680 | 14700 | 14650 | 1133 |
| 461 | 20230821 | 123500 | 12707583100 | 14680 | 14720 | 14720 | 14670 | 930 |
| 462 | 20230821 | 123400 | 12693929130 | 14710 | 14710 | 14720 | 14710 | 118 |
| 463 | 20230821 | 123300 | 12692193000 | 14700 | 14720 | 14730 | 14690 | 1115 |
| 464 | 20230821 | 123200 | 12675801910 | 14730 | 14720 | 14730 | 14710 | 684 |
| 465 | 20230821 | 123100 | 12665733560 | 14730 | 14720 | 14730 | 14710 | 619 |
| 466 | 20230821 | 123000 | 12656617310 | 14730 | 14720 | 14730 | 14710 | 597 |
| 467 | 20230821 | 122900 | 12647832050 | 14720 | 14710 | 14730 | 14710 | 645 |
| 468 | 20230821 | 122800 | 12638337650 | 14720 | 14700 | 14720 | 14680 | 666 |
| 469 | 20230821 | 122700 | 12628546500 | 14700 | 14700 | 14720 | 14690 | 1831 |
| 470 | 20230821 | 122600 | 12601632730 | 14710 | 14730 | 14730 | 14700 | 1237 |
| 471 | 20230821 | 122500 | 12583432990 | 14730 | 14730 | 14750 | 14700 | 2301 |
| 472 | 20230821 | 122400 | 12549566940 | 14720 | 14710 | 14740 | 14700 | 2040 |
| 473 | 20230821 | 122300 | 12519560520 | 14700 | 14700 | 14710 | 14690 | 2706 |
| 474 | 20230821 | 122200 | 12479776080 | 14700 | 14690 | 14700 | 14690 | 682 |
| 475 | 20230821 | 122100 | 12469751470 | 14700 | 14700 | 14700 | 14680 | 716 |
| 476 | 20230821 | 122000 | 12459233400 | 14700 | 14670 | 14700 | 14670 | 480 |
| 477 | 20230821 | 121900 | 12452185320 | 14690 | 14660 | 14690 | 14660 | 955 |
| 478 | 20230821 | 121800 | 12438179760 | 14670 | 14660 | 14670 | 14650 | 514 |
| 479 | 20230821 | 121700 | 12430645720 | 14670 | 14660 | 14670 | 14660 | 196 |
| 480 | 20230821 | 121600 | 12427771150 | 14660 | 14690 | 14700 | 14660 | 2154 |
| 481 | 20230821 | 121500 | 12396158450 | 14690 | 14670 | 14690 | 14670 | 360 |
| 482 | 20230821 | 121400 | 12390873040 | 14670 | 14650 | 14670 | 14650 | 1849 |
| 483 | 20230821 | 121300 | 12363771150 | 14640 | 14630 | 14650 | 14630 | 995 |
| 484 | 20230821 | 121200 | 12349204830 | 14630 | 14620 | 14630 | 14610 | 3270 |
| 485 | 20230821 | 121100 | 12301396530 | 14610 | 14620 | 14620 | 14610 | 405 |
| 486 | 20230821 | 121000 | 12295478660 | 14610 | 14620 | 14620 | 14610 | 215 |
| 487 | 20230821 | 120900 | 12292337040 | 14610 | 14630 | 14630 | 14610 | 271 |
| 488 | 20230821 | 120800 | 12288374560 | 14620 | 14630 | 14640 | 14620 | 2517 |
| 489 | 20230821 | 120700 | 12251568420 | 14630 | 14640 | 14650 | 14620 | 672 |
| 490 | 20230821 | 120600 | 12241735240 | 14650 | 14630 | 14650 | 14620 | 729 |
| 491 | 20230821 | 120500 | 12231068350 | 14630 | 14650 | 14650 | 14630 | 1941 |
| 492 | 20230821 | 120400 | 12202654780 | 14650 | 14640 | 14650 | 14640 | 473 |
| 493 | 20230821 | 120300 | 12195726470 | 14640 | 14640 | 14650 | 14630 | 703 |
| 494 | 20230821 | 120200 | 12185435220 | 14630 | 14640 | 14640 | 14630 | 280 |
| 495 | 20230821 | 120100 | 12181336540 | 14640 | 14640 | 14640 | 14630 | 753 |
| 496 | 20230821 | 120000 | 12170316090 | 14640 | 14620 | 14640 | 14610 | 1044 |
| 497 | 20230821 | 115900 | 12155045720 | 14590 | 14600 | 14620 | 14590 | 474 |
| 498 | 20230821 | 115800 | 12148122680 | 14590 | 14610 | 14630 | 14580 | 1107 |
| 499 | 20230821 | 115700 | 12131961350 | 14630 | 14610 | 14630 | 14590 | 560 |
| 500 | 20230821 | 115600 | 12123781000 | 14630 | 14610 | 14630 | 14590 | 552 |
| 501 | 20230821 | 115500 | 12115722740 | 14610 | 14620 | 14630 | 14580 | 228 |
| 502 | 20230821 | 115400 | 12112391680 | 14600 | 14610 | 14620 | 14580 | 1626 |
| 503 | 20230821 | 115300 | 12088656360 | 14610 | 14620 | 14620 | 14600 | 1164 |
| 504 | 20230821 | 115200 | 12071655030 | 14620 | 14640 | 14640 | 14620 | 309 |
| 505 | 20230821 | 115100 | 12067136260 | 14630 | 14630 | 14640 | 14630 | 643 |
| 506 | 20230821 | 115000 | 12057725190 | 14630 | 14630 | 14640 | 14610 | 313 |
| 507 | 20230821 | 114900 | 12053148220 | 14640 | 14640 | 14640 | 14600 | 95 |
| 508 | 20230821 | 114800 | 12051758450 | 14590 | 14560 | 14640 | 14560 | 3278 |
| 509 | 20230821 | 114700 | 12003911840 | 14550 | 14560 | 14570 | 14540 | 1729 |
| 510 | 20230821 | 114600 | 11978765410 | 14580 | 14590 | 14590 | 14540 | 7214 |
| 511 | 20230821 | 114500 | 11873757550 | 14560 | 14570 | 14590 | 14560 | 2126 |
| 512 | 20230821 | 114400 | 11842792980 | 14570 | 14580 | 14580 | 14560 | 1081 |
| 513 | 20230821 | 114300 | 11827040090 | 14580 | 14600 | 14610 | 14580 | 1076 |
| 514 | 20230821 | 114200 | 11811338910 | 14600 | 14600 | 14620 | 14590 | 834 |
| 515 | 20230821 | 114100 | 11799166240 | 14600 | 14590 | 14600 | 14580 | 4135 |
| 516 | 20230821 | 114000 | 11738826580 | 14590 | 14590 | 14610 | 14590 | 1312 |
| 517 | 20230821 | 113900 | 11719675900 | 14590 | 14590 | 14600 | 14580 | 1144 |
| 518 | 20230821 | 113800 | 11702985730 | 14580 | 14600 | 14600 | 14580 | 799 |
| 519 | 20230821 | 113700 | 11691326350 | 14620 | 14620 | 14620 | 14600 | 676 |
| 520 | 20230821 | 113600 | 11681443880 | 14600 | 14600 | 14620 | 14590 | 288 |
| 521 | 20230821 | 113500 | 11677240290 | 14560 | 14590 | 14600 | 14560 | 1223 |
| 522 | 20230821 | 113400 | 11659400490 | 14590 | 14640 | 14640 | 14590 | 1745 |
| 523 | 20230821 | 113300 | 11633923340 | 14630 | 14630 | 14630 | 14600 | 1198 |
| 524 | 20230821 | 113200 | 11616413970 | 14630 | 14640 | 14640 | 14630 | 102 |
| 525 | 20230821 | 113100 | 11614921610 | 14640 | 14600 | 14650 | 14600 | 2624 |
| 526 | 20230821 | 113000 | 11576566080 | 14560 | 14540 | 14610 | 14530 | 6635 |
| 527 | 20230821 | 112900 | 11479963480 | 14530 | 14580 | 14580 | 14530 | 12196 |
| 528 | 20230821 | 112800 | 11302481860 | 14580 | 14580 | 14600 | 14570 | 2280 |
| 529 | 20230821 | 112700 | 11269251910 | 14610 | 14580 | 14610 | 14550 | 4726 |
| 530 | 20230821 | 112600 | 11200384910 | 14560 | 14590 | 14590 | 14550 | 6106 |
| 531 | 20230821 | 112500 | 11111411560 | 14590 | 14600 | 14600 | 14590 | 6830 |
| 532 | 20230821 | 112400 | 11011745900 | 14600 | 14620 | 14620 | 14590 | 28410 |
| 533 | 20230821 | 112300 | 10596834350 | 14620 | 14660 | 14660 | 14620 | 7522 |
| 534 | 20230821 | 112200 | 10486772340 | 14660 | 14700 | 14700 | 14660 | 3875 |
| 535 | 20230821 | 112100 | 10429896350 | 14700 | 14740 | 14750 | 14680 | 7305 |
| 536 | 20230821 | 112000 | 10322423590 | 14750 | 14750 | 14750 | 14740 | 976 |
| 537 | 20230821 | 111900 | 10308033460 | 14740 | 14770 | 14770 | 14730 | 7138 |
| 538 | 20230821 | 111800 | 10202821650 | 14770 | 14780 | 14780 | 14750 | 1340 |
| 539 | 20230821 | 111700 | 10183048100 | 14780 | 14820 | 14820 | 14780 | 861 |
| 540 | 20230821 | 111600 | 10170308500 | 14820 | 14800 | 14820 | 14800 | 433 |
| 541 | 20230821 | 111500 | 10163896980 | 14800 | 14810 | 14820 | 14800 | 860 |
| 542 | 20230821 | 111400 | 10151160990 | 14820 | 14810 | 14820 | 14800 | 767 |
| 543 | 20230821 | 111300 | 10139805310 | 14800 | 14790 | 14810 | 14790 | 290 |
| 544 | 20230821 | 111200 | 10135512700 | 14800 | 14770 | 14800 | 14750 | 1818 |
| 545 | 20230821 | 111100 | 10108683280 | 14770 | 14760 | 14780 | 14750 | 610 |
| 546 | 20230821 | 111000 | 10099678020 | 14760 | 14790 | 14790 | 14750 | 293 |
| 547 | 20230821 | 110900 | 10095351980 | 14800 | 14810 | 14820 | 14760 | 626 |
| 548 | 20230821 | 110800 | 10086096720 | 14810 | 14800 | 14810 | 14790 | 66 |
| 549 | 20230821 | 110700 | 10085119490 | 14800 | 14830 | 14850 | 14760 | 1299 |
| 550 | 20230821 | 110600 | 10065877790 | 14860 | 14750 | 14860 | 14750 | 4281 |
| 551 | 20230821 | 110500 | 10002503910 | 14750 | 14750 | 14760 | 14740 | 1040 |
| 552 | 20230821 | 110400 | 9987165630 | 14750 | 14750 | 14760 | 14730 | 1514 |
| 553 | 20230821 | 110300 | 9964845990 | 14750 | 14750 | 14750 | 14740 | 517 |
| 554 | 20230821 | 110200 | 9957220740 | 14750 | 14730 | 14750 | 14720 | 387 |
| 555 | 20230821 | 110100 | 9951518970 | 14730 | 14710 | 14740 | 14710 | 277 |
| 556 | 20230821 | 110000 | 9947440240 | 14710 | 14740 | 14740 | 14710 | 1179 |
| 557 | 20230821 | 105900 | 9930087600 | 14750 | 14740 | 14760 | 14730 | 660 |
| 558 | 20230821 | 105800 | 9920352940 | 14720 | 14700 | 14740 | 14700 | 2845 |
| 559 | 20230821 | 105700 | 9878453060 | 14700 | 14690 | 14700 | 14650 | 3642 |
| 560 | 20230821 | 105600 | 9825022790 | 14690 | 14700 | 14700 | 14680 | 638 |
| 561 | 20230821 | 105500 | 9815653440 | 14720 | 14690 | 14720 | 14680 | 1986 |
| 562 | 20230821 | 105400 | 9786470330 | 14720 | 14640 | 14720 | 14640 | 1895 |
| 563 | 20230821 | 105300 | 9758637200 | 14640 | 14640 | 14640 | 14620 | 8568 |
| 564 | 20230821 | 105200 | 9633237450 | 14640 | 14700 | 14730 | 14640 | 9628 |
| 565 | 20230821 | 105100 | 9491852890 | 14690 | 14650 | 14690 | 14640 | 3067 |
| 566 | 20230821 | 105000 | 9446852290 | 14650 | 14610 | 14650 | 14610 | 7123 |
| 567 | 20230821 | 104900 | 9342654670 | 14610 | 14620 | 14620 | 14600 | 4498 |
| 568 | 20230821 | 104800 | 9276935590 | 14620 | 14620 | 14640 | 14600 | 4663 |
| 569 | 20230821 | 104700 | 9208775730 | 14610 | 14630 | 14630 | 14600 | 17465 |
| 570 | 20230821 | 104600 | 8953618240 | 14630 | 14680 | 14690 | 14610 | 11702 |
| 571 | 20230821 | 104500 | 8782203690 | 14680 | 14750 | 14770 | 14680 | 26360 |
| 572 | 20230821 | 104400 | 8394231030 | 14750 | 14790 | 14800 | 14750 | 9329 |
| 573 | 20230821 | 104300 | 8256424790 | 14780 | 14790 | 14790 | 14780 | 3272 |
| 574 | 20230821 | 104200 | 8208054460 | 14790 | 14840 | 14840 | 14780 | 14863 |
| 575 | 20230821 | 104100 | 7988088520 | 14840 | 14880 | 14910 | 14840 | 11135 |
| 576 | 20230821 | 104000 | 7822613850 | 14880 | 14880 | 14890 | 14870 | 2735 |
| 577 | 20230821 | 103900 | 7781909700 | 14880 | 14900 | 14900 | 14860 | 3636 |
| 578 | 20230821 | 103800 | 7727776920 | 14900 | 14900 | 14910 | 14900 | 3249 |
| 579 | 20230821 | 103700 | 7679352700 | 14900 | 14940 | 14940 | 14900 | 5615 |
| 580 | 20230821 | 103600 | 7595616870 | 14940 | 14910 | 14940 | 14910 | 1199 |
| 581 | 20230821 | 103500 | 7577728730 | 14910 | 14920 | 14940 | 14910 | 2156 |
| 582 | 20230821 | 103400 | 7545565720 | 14920 | 14950 | 14960 | 14910 | 2412 |
| 583 | 20230821 | 103300 | 7509564320 | 14960 | 14970 | 14970 | 14950 | 2883 |
| 584 | 20230821 | 103200 | 7466450010 | 14970 | 15040 | 15050 | 14960 | 4630 |
| 585 | 20230821 | 103100 | 7396970740 | 15050 | 15170 | 15170 | 15040 | 3188 |
| 586 | 20230821 | 103000 | 7348923300 | 15170 | 15170 | 15170 | 15130 | 38 |
| 587 | 20230821 | 102900 | 7348347760 | 15180 | 15110 | 15180 | 15070 | 1280 |
| 588 | 20230821 | 102800 | 7328945880 | 15110 | 15070 | 15110 | 15070 | 1632 |
| 589 | 20230821 | 102700 | 7304309400 | 15070 | 15060 | 15100 | 15060 | 816 |
| 590 | 20230821 | 102600 | 7292013200 | 15060 | 15070 | 15070 | 15040 | 1142 |
| 591 | 20230821 | 102500 | 7274827970 | 15050 | 15100 | 15100 | 15050 | 2833 |
| 592 | 20230821 | 102400 | 7232091270 | 15100 | 15110 | 15110 | 15100 | 928 |
| 593 | 20230821 | 102300 | 7218076740 | 15100 | 15130 | 15140 | 15100 | 782 |
| 594 | 20230821 | 102200 | 7206257380 | 15120 | 15120 | 15120 | 15110 | 441 |
| 595 | 20230821 | 102100 | 7199589670 | 15120 | 15120 | 15120 | 15110 | 176 |
| 596 | 20230821 | 102000 | 7196928890 | 15120 | 15120 | 15130 | 15120 | 1527 |
| 597 | 20230821 | 101900 | 7173838530 | 15130 | 15160 | 15160 | 15130 | 2807 |
| 598 | 20230821 | 101800 | 7131334510 | 15160 | 15170 | 15180 | 15150 | 1252 |
| 599 | 20230821 | 101700 | 7112351110 | 15180 | 15150 | 15180 | 15140 | 1946 |
| 600 | 20230821 | 101600 | 7082881790 | 15150 | 15190 | 15190 | 15140 | 1660 |
| 601 | 20230821 | 101500 | 7057730020 | 15190 | 15280 | 15280 | 15140 | 2624 |
| 602 | 20230821 | 101400 | 7017882030 | 15290 | 15310 | 15310 | 15230 | 3292 |
| 603 | 20230821 | 101300 | 6967582400 | 15310 | 15260 | 15310 | 15250 | 3968 |
| 604 | 20230821 | 101200 | 6906904640 | 15260 | 15220 | 15260 | 15220 | 4185 |
| 605 | 20230821 | 101100 | 6843123020 | 15220 | 15190 | 15220 | 15190 | 4305 |
| 606 | 20230821 | 101000 | 6777683630 | 15190 | 15180 | 15190 | 15180 | 813 |
| 607 | 20230821 | 100900 | 6765337170 | 15180 | 15180 | 15190 | 15170 | 1903 |
| 608 | 20230821 | 100800 | 6736434850 | 15190 | 15180 | 15190 | 15170 | 1453 |
| 609 | 20230821 | 100700 | 6714382860 | 15180 | 15220 | 15230 | 15160 | 4423 |
| 610 | 20230821 | 100600 | 6647182170 | 15220 | 15200 | 15240 | 15200 | 2556 |
| 611 | 20230821 | 100500 | 6608261920 | 15200 | 15170 | 15230 | 15170 | 5483 |
| 612 | 20230821 | 100400 | 6524879820 | 15170 | 15130 | 15170 | 15110 | 3802 |
| 613 | 20230821 | 100300 | 6467287760 | 15130 | 14990 | 15150 | 14990 | 10113 |
| 614 | 20230821 | 100200 | 6314983960 | 15000 | 15000 | 15000 | 14990 | 625 |
| 615 | 20230821 | 100100 | 6305614010 | 15000 | 14970 | 15000 | 14930 | 1629 |
| 616 | 20230821 | 100000 | 6281231350 | 14980 | 14990 | 15050 | 14960 | 4159 |
| 617 | 20230821 | 095900 | 6218803900 | 14960 | 14900 | 15000 | 14900 | 3434 |
| 618 | 20230821 | 095800 | 6167404430 | 14870 | 14950 | 14990 | 14870 | 9725 |
| 619 | 20230821 | 095700 | 6022463480 | 14940 | 14940 | 15000 | 14930 | 2304 |
| 620 | 20230821 | 095600 | 5987976530 | 14950 | 14970 | 14970 | 14940 | 1641 |
| 621 | 20230821 | 095500 | 5963437750 | 14970 | 14980 | 14980 | 14960 | 835 |
| 622 | 20230821 | 095400 | 5950934390 | 14980 | 14990 | 15000 | 14970 | 1016 |
| 623 | 20230821 | 095300 | 5935711020 | 15000 | 15040 | 15050 | 15000 | 3144 |
| 624 | 20230821 | 095200 | 5888464660 | 15040 | 15050 | 15050 | 15040 | 636 |
| 625 | 20230821 | 095100 | 5878897430 | 15040 | 15060 | 15060 | 15030 | 1693 |
| 626 | 20230821 | 095000 | 5853431030 | 15070 | 14970 | 15070 | 14960 | 5353 |
| 627 | 20230821 | 094900 | 5773120240 | 14970 | 14940 | 14990 | 14940 | 2364 |
| 628 | 20230821 | 094800 | 5737766690 | 14950 | 14890 | 14950 | 14880 | 5917 |
| 629 | 20230821 | 094700 | 5649563030 | 14890 | 14900 | 14930 | 14890 | 2077 |
| 630 | 20230821 | 094600 | 5618615650 | 14930 | 14930 | 14940 | 14890 | 7251 |
| 631 | 20230821 | 094500 | 5510509940 | 14930 | 14940 | 14990 | 14900 | 8296 |
| 632 | 20230821 | 094400 | 5386721400 | 14940 | 14930 | 15020 | 14920 | 2043 |
| 633 | 20230821 | 094300 | 5356207220 | 14930 | 15060 | 15080 | 14920 | 16995 |
| 634 | 20230821 | 094200 | 5101536700 | 15060 | 15080 | 15100 | 15050 | 2225 |
| 635 | 20230821 | 094100 | 5068012700 | 15080 | 15090 | 15100 | 15070 | 1075 |
| 636 | 20230821 | 094000 | 5051803860 | 15100 | 15050 | 15110 | 15010 | 2826 |
| 637 | 20230821 | 093900 | 5009267780 | 15060 | 15070 | 15110 | 15010 | 4645 |
| 638 | 20230821 | 093800 | 4939337120 | 15060 | 15080 | 15080 | 15010 | 9043 |
| 639 | 20230821 | 093700 | 4803468960 | 15060 | 15090 | 15100 | 15050 | 3568 |
| 640 | 20230821 | 093600 | 4749714790 | 15100 | 15150 | 15200 | 15080 | 4278 |
| 641 | 20230821 | 093500 | 4685060460 | 15200 | 15200 | 15210 | 15140 | 2152 |
| 642 | 20230821 | 093400 | 4652397860 | 15200 | 15140 | 15210 | 15130 | 5957 |
| 643 | 20230821 | 093300 | 4562018340 | 15140 | 15130 | 15160 | 15130 | 1377 |
| 644 | 20230821 | 093200 | 4541168540 | 15130 | 15120 | 15160 | 15110 | 3312 |
| 645 | 20230821 | 093100 | 4491043920 | 15130 | 15070 | 15160 | 15060 | 2999 |
| 646 | 20230821 | 093000 | 4445801790 | 15070 | 15110 | 15110 | 15040 | 4823 |
| 647 | 20230821 | 092900 | 4373101450 | 15080 | 15110 | 15190 | 15080 | 7512 |
| 648 | 20230821 | 092800 | 4259518730 | 15110 | 15180 | 15180 | 15100 | 4849 |
| 649 | 20230821 | 092700 | 4186165260 | 15180 | 15220 | 15240 | 15180 | 1643 |
| 650 | 20230821 | 092600 | 4161174930 | 15240 | 15280 | 15280 | 15220 | 2063 |
| 651 | 20230821 | 092500 | 4129730230 | 15280 | 15160 | 15290 | 15160 | 2846 |
| 652 | 20230821 | 092400 | 4086430320 | 15150 | 15140 | 15160 | 15140 | 1633 |
| 653 | 20230821 | 092300 | 4061704890 | 15140 | 15300 | 15310 | 15120 | 8032 |
| 654 | 20230821 | 092200 | 3939141850 | 15300 | 15240 | 15330 | 15230 | 5777 |
| 655 | 20230821 | 092100 | 3850880150 | 15240 | 15070 | 15240 | 15020 | 9014 |
| 656 | 20230821 | 092000 | 3714695350 | 15050 | 15050 | 15090 | 15020 | 6152 |
| 657 | 20230821 | 091900 | 3622068550 | 15050 | 14960 | 15050 | 14960 | 6088 |
| 658 | 20230821 | 091800 | 3530601090 | 14970 | 14920 | 14980 | 14920 | 6210 |
| 659 | 20230821 | 091700 | 3437801390 | 14930 | 14800 | 14940 | 14730 | 12177 |
| 660 | 20230821 | 091600 | 3256928450 | 14740 | 14910 | 14910 | 14710 | 32761 |
| 661 | 20230821 | 091500 | 2772232740 | 14900 | 15000 | 15030 | 14900 | 6682 |
| 662 | 20230821 | 091400 | 2672301430 | 15000 | 15010 | 15070 | 14870 | 33156 |
| 663 | 20230821 | 091300 | 2175791850 | 15000 | 15110 | 15120 | 15000 | 22044 |
| 664 | 20230821 | 091200 | 1844333950 | 15130 | 15160 | 15250 | 15080 | 16927 |
| 665 | 20230821 | 091100 | 1588470660 | 15160 | 15220 | 15230 | 15110 | 26125 |
| 666 | 20230821 | 091000 | 1191831430 | 15220 | 15290 | 15290 | 15220 | 9965 |
| 667 | 20230821 | 090900 | 1039749550 | 15270 | 15400 | 15400 | 15270 | 11143 |
| 668 | 20230821 | 090800 | 869247310 | 15300 | 15420 | 15420 | 15290 | 6686 |
| 669 | 20230821 | 090700 | 766446250 | 15430 | 15490 | 15510 | 15420 | 4597 |
| 670 | 20230821 | 090600 | 695400430 | 15490 | 15530 | 15540 | 15490 | 2627 |
| 671 | 20230821 | 090500 | 654646160 | 15520 | 15580 | 15600 | 15500 | 2605 |
| 672 | 20230821 | 090400 | 614190620 | 15580 | 15620 | 15620 | 15560 | 5744 |
| 673 | 20230821 | 090300 | 524689110 | 15570 | 15420 | 15630 | 15420 | 6455 |
| 674 | 20230821 | 090200 | 424315680 | 15410 | 15370 | 15470 | 15350 | 4504 |
| 675 | 20230821 | 090100 | 355005160 | 15370 | 15310 | 15370 | 15300 | 4430 |
| 676 | 20230821 | 090000 | 287085700 | 15350 | 15290 | 15370 | 15280 | 18768 |