37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 3 | 20240223 | 204000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 4 | 20240223 | 203900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 5 | 20240223 | 203800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 6 | 20240223 | 203700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 7 | 20240223 | 203600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 8 | 20240223 | 203500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 9 | 20240223 | 203400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 10 | 20240223 | 203300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 11 | 20240223 | 203200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 12 | 20240223 | 203100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 13 | 20240223 | 203000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 14 | 20240223 | 202900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 15 | 20240223 | 202800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 16 | 20240223 | 202700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 17 | 20240223 | 202600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 18 | 20240223 | 202500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 19 | 20240223 | 202400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 20 | 20240223 | 202300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 21 | 20240223 | 202200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 22 | 20240223 | 202100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 23 | 20240223 | 202000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 24 | 20240223 | 201900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 25 | 20240223 | 201800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 26 | 20240223 | 201700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 27 | 20240223 | 201600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 28 | 20240223 | 201500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 29 | 20240223 | 201400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 30 | 20240223 | 201300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 31 | 20240223 | 201200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 32 | 20240223 | 201100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 33 | 20240223 | 201000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 34 | 20240223 | 200900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 35 | 20240223 | 200800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 36 | 20240223 | 200700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 37 | 20240223 | 200600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 38 | 20240223 | 200500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 39 | 20240223 | 200400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 40 | 20240223 | 200300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 41 | 20240223 | 200200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 42 | 20240223 | 200100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 43 | 20240223 | 200000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 44 | 20240223 | 195900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 45 | 20240223 | 195800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 46 | 20240223 | 195700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 47 | 20240223 | 195600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 48 | 20240223 | 195500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 49 | 20240223 | 195400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 50 | 20240223 | 195300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 51 | 20240223 | 195200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 52 | 20240223 | 195100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 53 | 20240223 | 195000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 54 | 20240223 | 194900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 55 | 20240223 | 194800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 56 | 20240223 | 194700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 57 | 20240223 | 194600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 58 | 20240223 | 194500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 59 | 20240223 | 194400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 60 | 20240223 | 194300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 61 | 20240223 | 194200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 62 | 20240223 | 194100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 63 | 20240223 | 194000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 64 | 20240223 | 193900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 65 | 20240223 | 193800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 66 | 20240223 | 193700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 67 | 20240223 | 193600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 68 | 20240223 | 193500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 69 | 20240223 | 193400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 70 | 20240223 | 193300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 71 | 20240223 | 193200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 72 | 20240223 | 193100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 73 | 20240223 | 193000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 74 | 20240223 | 192900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 75 | 20240223 | 192800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 76 | 20240223 | 192700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 77 | 20240223 | 192600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 78 | 20240223 | 192500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 79 | 20240223 | 192400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 80 | 20240223 | 192300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 81 | 20240223 | 192200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 82 | 20240223 | 192100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 83 | 20240223 | 192000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 84 | 20240223 | 191900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 85 | 20240223 | 191800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 86 | 20240223 | 191700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 87 | 20240223 | 191600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 88 | 20240223 | 191500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 89 | 20240223 | 191400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 90 | 20240223 | 191300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 91 | 20240223 | 191200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 92 | 20240223 | 191100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 93 | 20240223 | 191000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 94 | 20240223 | 190900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 95 | 20240223 | 190800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 96 | 20240223 | 190700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 97 | 20240223 | 190600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 98 | 20240223 | 190500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 99 | 20240223 | 190400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 100 | 20240223 | 190300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 101 | 20240223 | 190200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 102 | 20240223 | 190100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 103 | 20240223 | 190000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 104 | 20240223 | 185900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 105 | 20240223 | 185800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 106 | 20240223 | 185700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 107 | 20240223 | 185600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 108 | 20240223 | 185500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 109 | 20240223 | 185400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 110 | 20240223 | 185300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 111 | 20240223 | 185200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 112 | 20240223 | 185100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 113 | 20240223 | 185000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 114 | 20240223 | 184900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 115 | 20240223 | 184800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 116 | 20240223 | 184700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 117 | 20240223 | 184600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 118 | 20240223 | 184500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 119 | 20240223 | 184400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 120 | 20240223 | 184300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 121 | 20240223 | 184200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 122 | 20240223 | 184100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 123 | 20240223 | 184000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 124 | 20240223 | 183900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 125 | 20240223 | 183800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 126 | 20240223 | 183700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 127 | 20240223 | 183600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 128 | 20240223 | 183500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 129 | 20240223 | 183400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 130 | 20240223 | 183300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 131 | 20240223 | 183200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 132 | 20240223 | 183100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 133 | 20240223 | 183000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 134 | 20240223 | 182900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 135 | 20240223 | 182800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 136 | 20240223 | 182700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 137 | 20240223 | 182600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 138 | 20240223 | 182500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 139 | 20240223 | 182400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 140 | 20240223 | 182300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 141 | 20240223 | 182200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 142 | 20240223 | 182100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 143 | 20240223 | 182000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 144 | 20240223 | 181900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 145 | 20240223 | 181800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 146 | 20240223 | 181700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 147 | 20240223 | 181600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 148 | 20240223 | 181500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 149 | 20240223 | 181400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 150 | 20240223 | 181300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 151 | 20240223 | 181200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 152 | 20240223 | 181100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 153 | 20240223 | 181000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 154 | 20240223 | 180900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 155 | 20240223 | 180800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 156 | 20240223 | 180700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 157 | 20240223 | 180600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 158 | 20240223 | 180500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 159 | 20240223 | 180400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 160 | 20240223 | 180300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 161 | 20240223 | 180200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 162 | 20240223 | 180100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 163 | 20240223 | 180000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 164 | 20240223 | 175900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 165 | 20240223 | 175800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 166 | 20240223 | 175700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 167 | 20240223 | 175600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 168 | 20240223 | 175500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 169 | 20240223 | 175400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 170 | 20240223 | 175300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 171 | 20240223 | 175200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 172 | 20240223 | 175100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 173 | 20240223 | 175000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 174 | 20240223 | 174900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 175 | 20240223 | 174800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 176 | 20240223 | 174700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 177 | 20240223 | 174600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 178 | 20240223 | 174500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 179 | 20240223 | 174400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 180 | 20240223 | 174300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 181 | 20240223 | 174200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 182 | 20240223 | 174100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 183 | 20240223 | 174000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 184 | 20240223 | 173900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 185 | 20240223 | 173800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 186 | 20240223 | 173700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 187 | 20240223 | 173600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 188 | 20240223 | 173500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 189 | 20240223 | 173400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 190 | 20240223 | 173300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 191 | 20240223 | 173200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 192 | 20240223 | 173100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 193 | 20240223 | 173000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 194 | 20240223 | 172900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 195 | 20240223 | 172800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 196 | 20240223 | 172700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 197 | 20240223 | 172600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 198 | 20240223 | 172500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 199 | 20240223 | 172400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 200 | 20240223 | 172300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240223 | 172200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240223 | 172100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240223 | 172000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240223 | 171900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240223 | 171800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240223 | 171700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240223 | 171600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240223 | 171500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240223 | 171400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240223 | 171300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20240223 | 171200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 212 | 20240223 | 171100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 213 | 20240223 | 171000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 214 | 20240223 | 170900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 215 | 20240223 | 170800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 216 | 20240223 | 170700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 217 | 20240223 | 170600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 218 | 20240223 | 170500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 219 | 20240223 | 170400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 220 | 20240223 | 170300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 221 | 20240223 | 170200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 222 | 20240223 | 170100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 223 | 20240223 | 170000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 224 | 20240223 | 165900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 225 | 20240223 | 165800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 226 | 20240223 | 165700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 227 | 20240223 | 165600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 228 | 20240223 | 165500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 229 | 20240223 | 165400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 230 | 20240223 | 165300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 231 | 20240223 | 165200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 232 | 20240223 | 165100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 233 | 20240223 | 165000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 234 | 20240223 | 164900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 235 | 20240223 | 164800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 236 | 20240223 | 164700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 237 | 20240223 | 164600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 238 | 20240223 | 164500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 239 | 20240223 | 164400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 240 | 20240223 | 164300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 241 | 20240223 | 164200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 242 | 20240223 | 164100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 243 | 20240223 | 164000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 244 | 20240223 | 163900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 245 | 20240223 | 163800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 246 | 20240223 | 163700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 247 | 20240223 | 163600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240223 | 163500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 249 | 20240223 | 163400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 250 | 20240223 | 163300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 251 | 20240223 | 163200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 252 | 20240223 | 163100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 253 | 20240223 | 163000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 254 | 20240223 | 162900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 255 | 20240223 | 162800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 256 | 20240223 | 162700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 257 | 20240223 | 162600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 258 | 20240223 | 162500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 259 | 20240223 | 162400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 260 | 20240223 | 162300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 261 | 20240223 | 162200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 262 | 20240223 | 162100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 263 | 20240223 | 162000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 264 | 20240223 | 161900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20240223 | 161800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 266 | 20240223 | 161700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 267 | 20240223 | 161600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 268 | 20240223 | 161500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 269 | 20240223 | 161400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 270 | 20240223 | 161300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 271 | 20240223 | 161200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 272 | 20240223 | 161100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 273 | 20240223 | 161000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20240223 | 160900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 275 | 20240223 | 160800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 276 | 20240223 | 160700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 277 | 20240223 | 160600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 278 | 20240223 | 160500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 279 | 20240223 | 160400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 280 | 20240223 | 160300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 281 | 20240223 | 160200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 282 | 20240223 | 160100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 283 | 20240223 | 160000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 284 | 20240223 | 155900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240223 | 155800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240223 | 155700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240223 | 155600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240223 | 155500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240223 | 155400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240223 | 155300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240223 | 155200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240223 | 155100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240223 | 155000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240223 | 154900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 295 | 20240223 | 154800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20240223 | 154700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 297 | 20240223 | 154600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20240223 | 154500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 299 | 20240223 | 154400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 300 | 20240223 | 154300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 301 | 20240223 | 154200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 302 | 20240223 | 154100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 303 | 20240223 | 154000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 304 | 20240223 | 153900 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 305 | 20240223 | 153800 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240223 | 153700 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240223 | 153600 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240223 | 153500 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240223 | 153400 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240223 | 153300 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240223 | 153200 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240223 | 153100 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240223 | 153000 | 8962355030 | 13450 | 13450 | 13450 | 13450 | 4631 |
| 314 | 20240223 | 152900 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240223 | 152800 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240223 | 152700 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240223 | 152600 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20240223 | 152500 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20240223 | 152400 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20240223 | 152300 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20240223 | 152200 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20240223 | 152100 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20240223 | 152000 | 8900068080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20240223 | 151900 | 8900068080 | 13440 | 13420 | 13440 | 13420 | 631 |
| 325 | 20240223 | 151800 | 8891593370 | 13420 | 13410 | 13430 | 13410 | 498 |
| 326 | 20240223 | 151700 | 8884910260 | 13400 | 13420 | 13430 | 13390 | 1401 |
| 327 | 20240223 | 151600 | 8866133670 | 13420 | 13420 | 13430 | 13400 | 906 |
| 328 | 20240223 | 151500 | 8853976580 | 13420 | 13440 | 13440 | 13420 | 189 |
| 329 | 20240223 | 151400 | 8851437430 | 13440 | 13420 | 13440 | 13420 | 421 |
| 330 | 20240223 | 151300 | 8845787210 | 13430 | 13440 | 13440 | 13430 | 612 |
| 331 | 20240223 | 151200 | 8837565460 | 13430 | 13420 | 13430 | 13420 | 349 |
| 332 | 20240223 | 151100 | 8832879410 | 13420 | 13410 | 13430 | 13400 | 429 |
| 333 | 20240223 | 151000 | 8827128320 | 13410 | 13410 | 13440 | 13380 | 906 |
| 334 | 20240223 | 150900 | 8814986760 | 13380 | 13420 | 13430 | 13380 | 1026 |
| 335 | 20240223 | 150800 | 8801237430 | 13420 | 13380 | 13450 | 13380 | 76 |
| 336 | 20240223 | 150700 | 8800216470 | 13400 | 13440 | 13440 | 13400 | 2033 |
| 337 | 20240223 | 150600 | 8772942800 | 13440 | 13440 | 13450 | 13440 | 413 |
| 338 | 20240223 | 150500 | 8767391710 | 13440 | 13420 | 13440 | 13420 | 207 |
| 339 | 20240223 | 150400 | 8764613630 | 13420 | 13430 | 13430 | 13420 | 221 |
| 340 | 20240223 | 150300 | 8761646960 | 13450 | 13450 | 13450 | 13450 | 70 |
| 341 | 20240223 | 150200 | 8760705460 | 13420 | 13430 | 13460 | 13420 | 110 |
| 342 | 20240223 | 150100 | 8759228760 | 13470 | 13460 | 13480 | 13450 | 1465 |
| 343 | 20240223 | 150000 | 8739518400 | 13480 | 13450 | 13480 | 13390 | 991 |
| 344 | 20240223 | 145900 | 8726186170 | 13450 | 13400 | 13450 | 13370 | 1887 |
| 345 | 20240223 | 145800 | 8700927940 | 13400 | 13460 | 13460 | 13390 | 2139 |
| 346 | 20240223 | 145700 | 8672239570 | 13440 | 13460 | 13460 | 13440 | 94 |
| 347 | 20240223 | 145600 | 8670975630 | 13430 | 13480 | 13480 | 13430 | 1886 |
| 348 | 20240223 | 145500 | 8645610400 | 13490 | 13480 | 13490 | 13470 | 198 |
| 349 | 20240223 | 145400 | 8642942850 | 13480 | 13480 | 13480 | 13470 | 31 |
| 350 | 20240223 | 145300 | 8642524980 | 13490 | 13470 | 13490 | 13460 | 75 |
| 351 | 20240223 | 145200 | 8641514890 | 13480 | 13480 | 13480 | 13480 | 75 |
| 352 | 20240223 | 145100 | 8640503890 | 13460 | 13460 | 13460 | 13460 | 309 |
| 353 | 20240223 | 145000 | 8636344750 | 13480 | 13460 | 13480 | 13450 | 506 |
| 354 | 20240223 | 144900 | 8629534750 | 13460 | 13480 | 13480 | 13460 | 387 |
| 355 | 20240223 | 144800 | 8624323620 | 13480 | 13460 | 13490 | 13460 | 12 |
| 356 | 20240223 | 144700 | 8624162050 | 13460 | 13460 | 13460 | 13450 | 234 |
| 357 | 20240223 | 144600 | 8621013280 | 13460 | 13460 | 13490 | 13450 | 30 |
| 358 | 20240223 | 144500 | 8620609500 | 13460 | 13460 | 13460 | 13450 | 68 |
| 359 | 20240223 | 144400 | 8619694330 | 13460 | 13450 | 13460 | 13450 | 137 |
| 360 | 20240223 | 144300 | 8617850810 | 13460 | 13460 | 13530 | 13450 | 164 |
| 361 | 20240223 | 144200 | 8615643810 | 13450 | 13430 | 13460 | 13430 | 396 |
| 362 | 20240223 | 144100 | 8610318280 | 13430 | 13420 | 13440 | 13420 | 42 |
| 363 | 20240223 | 144000 | 8609754270 | 13420 | 13440 | 13440 | 13410 | 1215 |
| 364 | 20240223 | 143900 | 8593437660 | 13450 | 13460 | 13460 | 13440 | 239 |
| 365 | 20240223 | 143800 | 8590223350 | 13460 | 13450 | 13460 | 13450 | 77 |
| 366 | 20240223 | 143700 | 8589187470 | 13420 | 13450 | 13450 | 13420 | 366 |
| 367 | 20240223 | 143600 | 8584270000 | 13430 | 13380 | 13430 | 13380 | 2410 |
| 368 | 20240223 | 143500 | 8551970120 | 13360 | 13370 | 13400 | 13360 | 235 |
| 369 | 20240223 | 143400 | 8548828250 | 13360 | 13400 | 13400 | 13350 | 4298 |
| 370 | 20240223 | 143300 | 8491402390 | 13400 | 13430 | 13430 | 13400 | 4605 |
| 371 | 20240223 | 143200 | 8429661330 | 13410 | 13460 | 13460 | 13410 | 3312 |
| 372 | 20240223 | 143100 | 8385179640 | 13480 | 13480 | 13480 | 13470 | 362 |
| 373 | 20240223 | 143000 | 8380303100 | 13490 | 13490 | 13490 | 13490 | 205 |
| 374 | 20240223 | 142900 | 8377537650 | 13500 | 13510 | 13510 | 13500 | 1293 |
| 375 | 20240223 | 142800 | 8360079910 | 13550 | 13500 | 13550 | 13500 | 35 |
| 376 | 20240223 | 142700 | 8359607140 | 13510 | 13510 | 13510 | 13500 | 390 |
| 377 | 20240223 | 142600 | 8354341750 | 13500 | 13570 | 13570 | 13500 | 434 |
| 378 | 20240223 | 142500 | 8348465460 | 13570 | 13540 | 13570 | 13540 | 159 |
| 379 | 20240223 | 142400 | 8346309090 | 13540 | 13540 | 13540 | 13510 | 243 |
| 380 | 20240223 | 142300 | 8343018960 | 13540 | 13510 | 13540 | 13510 | 187 |
| 381 | 20240223 | 142200 | 8340489530 | 13540 | 13540 | 13540 | 13540 | 4 |
| 382 | 20240223 | 142100 | 8340435370 | 13550 | 13490 | 13550 | 13480 | 342 |
| 383 | 20240223 | 142000 | 8335819230 | 13500 | 13490 | 13500 | 13480 | 237 |
| 384 | 20240223 | 141900 | 8332623350 | 13490 | 13490 | 13500 | 13490 | 424 |
| 385 | 20240223 | 141800 | 8326902900 | 13470 | 13490 | 13490 | 13470 | 9 |
| 386 | 20240223 | 141700 | 8326781610 | 13460 | 13470 | 13480 | 13460 | 980 |
| 387 | 20240223 | 141600 | 8313590180 | 13470 | 13480 | 13480 | 13470 | 747 |
| 388 | 20240223 | 141500 | 8303523320 | 13480 | 13490 | 13490 | 13480 | 240 |
| 389 | 20240223 | 141400 | 8300286500 | 13490 | 13540 | 13540 | 13490 | 222 |
| 390 | 20240223 | 141300 | 8297290350 | 13540 | 13520 | 13540 | 13520 | 68 |
| 391 | 20240223 | 141200 | 8296369670 | 13520 | 13520 | 13540 | 13520 | 92 |
| 392 | 20240223 | 141100 | 8295124730 | 13540 | 13510 | 13540 | 13480 | 723 |
| 393 | 20240223 | 141000 | 8285365200 | 13510 | 13520 | 13520 | 13510 | 95 |
| 394 | 20240223 | 140900 | 8284081640 | 13550 | 13560 | 13560 | 13550 | 3 |
| 395 | 20240223 | 140800 | 8284040970 | 13520 | 13560 | 13560 | 13520 | 1421 |
| 396 | 20240223 | 140700 | 8264822580 | 13560 | 13550 | 13560 | 13530 | 292 |
| 397 | 20240223 | 140600 | 8260869900 | 13560 | 13510 | 13560 | 13500 | 2224 |
| 398 | 20240223 | 140500 | 8230817740 | 13500 | 13510 | 13510 | 13500 | 181 |
| 399 | 20240223 | 140400 | 8228374230 | 13490 | 13520 | 13520 | 13490 | 185 |
| 400 | 20240223 | 140300 | 8225877520 | 13520 | 13500 | 13520 | 13480 | 268 |
| 401 | 20240223 | 140200 | 8222263280 | 13480 | 13490 | 13490 | 13460 | 1362 |
| 402 | 20240223 | 140100 | 8203907790 | 13500 | 13520 | 13520 | 13490 | 423 |
| 403 | 20240223 | 140000 | 8198198570 | 13500 | 13580 | 13590 | 13500 | 6827 |
| 404 | 20240223 | 135900 | 8105816970 | 13580 | 13600 | 13620 | 13580 | 673 |
| 405 | 20240223 | 135800 | 8096665410 | 13620 | 13620 | 13620 | 13620 | 4 |
| 406 | 20240223 | 135700 | 8096610930 | 13600 | 13610 | 13610 | 13600 | 200 |
| 407 | 20240223 | 135600 | 8093890710 | 13610 | 13630 | 13630 | 13610 | 194 |
| 408 | 20240223 | 135500 | 8091250120 | 13640 | 13610 | 13640 | 13610 | 38 |
| 409 | 20240223 | 135400 | 8090732850 | 13640 | 13620 | 13640 | 13620 | 379 |
| 410 | 20240223 | 135300 | 8085568790 | 13640 | 13620 | 13640 | 13620 | 175 |
| 411 | 20240223 | 135200 | 8083183090 | 13660 | 13660 | 13660 | 13660 | 3 |
| 412 | 20240223 | 135100 | 8083142110 | 13610 | 13610 | 13610 | 13610 | 107 |
| 413 | 20240223 | 135000 | 8081685840 | 13670 | 13600 | 13670 | 13600 | 835 |
| 414 | 20240223 | 134900 | 8070322540 | 13570 | 13570 | 13600 | 13560 | 246 |
| 415 | 20240223 | 134800 | 8066983750 | 13600 | 13600 | 13600 | 13600 | 6 |
| 416 | 20240223 | 134700 | 8066902150 | 13560 | 13600 | 13610 | 13560 | 1286 |
| 417 | 20240223 | 134600 | 8049441530 | 13600 | 13610 | 13640 | 13600 | 141 |
| 418 | 20240223 | 134500 | 8047523100 | 13640 | 13600 | 13640 | 13600 | 470 |
| 419 | 20240223 | 134400 | 8041126780 | 13650 | 13600 | 13650 | 13600 | 1283 |
| 420 | 20240223 | 134300 | 8023676890 | 13590 | 13590 | 13600 | 13570 | 1021 |
| 421 | 20240223 | 134200 | 8009815900 | 13600 | 13580 | 13600 | 13570 | 2271 |
| 422 | 20240223 | 134100 | 7978978860 | 13580 | 13640 | 13640 | 13570 | 2680 |
| 423 | 20240223 | 134000 | 7942536380 | 13670 | 13680 | 13680 | 13630 | 1447 |
| 424 | 20240223 | 133900 | 7922782030 | 13690 | 13670 | 13690 | 13660 | 662 |
| 425 | 20240223 | 133800 | 7913725010 | 13680 | 13680 | 13680 | 13650 | 1105 |
| 426 | 20240223 | 133700 | 7898618610 | 13650 | 13670 | 13680 | 13650 | 419 |
| 427 | 20240223 | 133600 | 7892895700 | 13690 | 13690 | 13690 | 13680 | 317 |
| 428 | 20240223 | 133500 | 7888557850 | 13690 | 13700 | 13700 | 13690 | 18 |
| 429 | 20240223 | 133400 | 7888311350 | 13700 | 13720 | 13720 | 13690 | 157 |
| 430 | 20240223 | 133300 | 7886157700 | 13720 | 13730 | 13730 | 13720 | 366 |
| 431 | 20240223 | 133200 | 7881136170 | 13730 | 13730 | 13730 | 13660 | 1538 |
| 432 | 20240223 | 133100 | 7860063450 | 13740 | 13750 | 13750 | 13730 | 940 |
| 433 | 20240223 | 133000 | 7847152880 | 13740 | 13710 | 13740 | 13710 | 1088 |
| 434 | 20240223 | 132900 | 7832221780 | 13710 | 13670 | 13710 | 13660 | 771 |
| 435 | 20240223 | 132800 | 7821667590 | 13670 | 13680 | 13680 | 13670 | 6 |
| 436 | 20240223 | 132700 | 7821585550 | 13700 | 13660 | 13700 | 13650 | 946 |
| 437 | 20240223 | 132600 | 7808658350 | 13670 | 13710 | 13710 | 13670 | 1275 |
| 438 | 20240223 | 132500 | 7791228410 | 13720 | 13680 | 13720 | 13660 | 323 |
| 439 | 20240223 | 132400 | 7786806490 | 13680 | 13680 | 13720 | 13680 | 162 |
| 440 | 20240223 | 132300 | 7784588670 | 13680 | 13720 | 13730 | 13680 | 692 |
| 441 | 20240223 | 132200 | 7775096550 | 13720 | 13710 | 13720 | 13710 | 994 |
| 442 | 20240223 | 132100 | 7761463870 | 13660 | 13710 | 13710 | 13660 | 955 |
| 443 | 20240223 | 132000 | 7748385050 | 13700 | 13680 | 13700 | 13660 | 2468 |
| 444 | 20240223 | 131900 | 7714603550 | 13680 | 13620 | 13680 | 13620 | 1244 |
| 445 | 20240223 | 131800 | 7697634020 | 13620 | 13640 | 13680 | 13580 | 2814 |
| 446 | 20240223 | 131700 | 7659346270 | 13680 | 13620 | 13680 | 13610 | 768 |
| 447 | 20240223 | 131600 | 7648875560 | 13620 | 13650 | 13650 | 13620 | 1127 |
| 448 | 20240223 | 131500 | 7633514590 | 13650 | 13650 | 13660 | 13650 | 169 |
| 449 | 20240223 | 131400 | 7631207590 | 13660 | 13680 | 13680 | 13660 | 148 |
| 450 | 20240223 | 131300 | 7629185220 | 13700 | 13680 | 13700 | 13670 | 26 |
| 451 | 20240223 | 131200 | 7628829210 | 13700 | 13680 | 13700 | 13680 | 24 |
| 452 | 20240223 | 131100 | 7628500610 | 13700 | 13660 | 13700 | 13660 | 238 |
| 453 | 20240223 | 131000 | 7625247330 | 13660 | 13660 | 13660 | 13660 | 298 |
| 454 | 20240223 | 130900 | 7621176650 | 13660 | 13690 | 13690 | 13660 | 263 |
| 455 | 20240223 | 130800 | 7617581880 | 13700 | 13670 | 13700 | 13670 | 37 |
| 456 | 20240223 | 130700 | 7617075490 | 13680 | 13690 | 13690 | 13680 | 148 |
| 457 | 20240223 | 130600 | 7615050530 | 13690 | 13700 | 13710 | 13690 | 259 |
| 458 | 20240223 | 130500 | 7611503830 | 13700 | 13690 | 13700 | 13690 | 285 |
| 459 | 20240223 | 130400 | 7607600190 | 13700 | 13700 | 13700 | 13690 | 241 |
| 460 | 20240223 | 130300 | 7604300790 | 13690 | 13700 | 13700 | 13690 | 42 |
| 461 | 20240223 | 130200 | 7603725770 | 13700 | 13700 | 13700 | 13690 | 21 |
| 462 | 20240223 | 130100 | 7603438150 | 13680 | 13680 | 13680 | 13680 | 100 |
| 463 | 20240223 | 130000 | 7602070150 | 13700 | 13680 | 13700 | 13670 | 94 |
| 464 | 20240223 | 125900 | 7600784430 | 13700 | 13700 | 13700 | 13680 | 34 |
| 465 | 20240223 | 125800 | 7600318880 | 13700 | 13710 | 13710 | 13700 | 845 |
| 466 | 20240223 | 125700 | 7588735030 | 13710 | 13740 | 13740 | 13710 | 102 |
| 467 | 20240223 | 125600 | 7587333910 | 13740 | 13730 | 13740 | 13710 | 889 |
| 468 | 20240223 | 125500 | 7575144550 | 13740 | 13740 | 13750 | 13710 | 375 |
| 469 | 20240223 | 125400 | 7569992050 | 13740 | 13730 | 13740 | 13730 | 136 |
| 470 | 20240223 | 125300 | 7568123460 | 13710 | 13700 | 13720 | 13700 | 201 |
| 471 | 20240223 | 125200 | 7565368070 | 13720 | 13690 | 13720 | 13680 | 1373 |
| 472 | 20240223 | 125100 | 7546559720 | 13690 | 13680 | 13690 | 13650 | 961 |
| 473 | 20240223 | 125000 | 7533422130 | 13680 | 13660 | 13680 | 13650 | 228 |
| 474 | 20240223 | 124900 | 7530307640 | 13680 | 13650 | 13680 | 13640 | 883 |
| 475 | 20240223 | 124800 | 7518253610 | 13680 | 13640 | 13680 | 13640 | 24 |
| 476 | 20240223 | 124700 | 7517925850 | 13640 | 13640 | 13640 | 13640 | 41 |
| 477 | 20240223 | 124600 | 7517366610 | 13630 | 13680 | 13680 | 13620 | 3136 |
| 478 | 20240223 | 124500 | 7474563080 | 13690 | 13690 | 13690 | 13690 | 131 |
| 479 | 20240223 | 124400 | 7472769690 | 13700 | 13700 | 13700 | 13700 | 135 |
| 480 | 20240223 | 124300 | 7470920190 | 13700 | 13740 | 13740 | 13700 | 116 |
| 481 | 20240223 | 124200 | 7469330950 | 13750 | 13750 | 13750 | 13740 | 1649 |
| 482 | 20240223 | 124100 | 7446657920 | 13750 | 13770 | 13770 | 13700 | 666 |
| 483 | 20240223 | 124000 | 7437496230 | 13760 | 13690 | 13780 | 13680 | 1476 |
| 484 | 20240223 | 123900 | 7417243640 | 13760 | 13790 | 13830 | 13650 | 7130 |
| 485 | 20240223 | 123800 | 7319359440 | 13840 | 13840 | 13840 | 13790 | 2936 |
| 486 | 20240223 | 123700 | 7278782430 | 13840 | 13760 | 13840 | 13760 | 9148 |
| 487 | 20240223 | 123600 | 7152492390 | 13750 | 13720 | 13750 | 13720 | 1431 |
| 488 | 20240223 | 123500 | 7132839480 | 13740 | 13700 | 13740 | 13700 | 151 |
| 489 | 20240223 | 123400 | 7130770740 | 13700 | 13700 | 13700 | 13700 | 252 |
| 490 | 20240223 | 123300 | 7127318340 | 13700 | 13730 | 13740 | 13700 | 1448 |
| 491 | 20240223 | 123200 | 7107446960 | 13730 | 13730 | 13730 | 13730 | 272 |
| 492 | 20240223 | 123100 | 7103712400 | 13750 | 13750 | 13750 | 13750 | 22 |
| 493 | 20240223 | 123000 | 7103409900 | 13750 | 13750 | 13750 | 13750 | 583 |
| 494 | 20240223 | 122900 | 7095393650 | 13760 | 13770 | 13780 | 13760 | 17 |
| 495 | 20240223 | 122800 | 7095159610 | 13760 | 13780 | 13780 | 13760 | 981 |
| 496 | 20240223 | 122700 | 7081654710 | 13790 | 13750 | 13790 | 13750 | 2251 |
| 497 | 20240223 | 122600 | 7050657570 | 13750 | 13710 | 13750 | 13710 | 1575 |
| 498 | 20240223 | 122500 | 7029038330 | 13710 | 13710 | 13710 | 13700 | 358 |
| 499 | 20240223 | 122400 | 7024133280 | 13720 | 13720 | 13730 | 13710 | 281 |
| 500 | 20240223 | 122300 | 7020278020 | 13700 | 13730 | 13730 | 13700 | 612 |
| 501 | 20240223 | 122200 | 7011884050 | 13730 | 13740 | 13740 | 13730 | 315 |
| 502 | 20240223 | 122100 | 7007557100 | 13730 | 13730 | 13740 | 13730 | 403 |
| 503 | 20240223 | 122000 | 7002022970 | 13710 | 13740 | 13750 | 13710 | 665 |
| 504 | 20240223 | 121900 | 6992892980 | 13730 | 13720 | 13740 | 13720 | 944 |
| 505 | 20240223 | 121800 | 6979932390 | 13720 | 13710 | 13720 | 13710 | 432 |
| 506 | 20240223 | 121700 | 6974008050 | 13710 | 13700 | 13710 | 13700 | 777 |
| 507 | 20240223 | 121600 | 6963360630 | 13700 | 13680 | 13700 | 13680 | 558 |
| 508 | 20240223 | 121500 | 6955722630 | 13680 | 13620 | 13680 | 13620 | 387 |
| 509 | 20240223 | 121400 | 6950440090 | 13610 | 13630 | 13630 | 13610 | 252 |
| 510 | 20240223 | 121300 | 6947006330 | 13630 | 13630 | 13630 | 13630 | 37 |
| 511 | 20240223 | 121200 | 6946502020 | 13630 | 13630 | 13630 | 13630 | 0 |
| 512 | 20240223 | 121100 | 6946502020 | 13630 | 13610 | 13630 | 13610 | 127 |
| 513 | 20240223 | 121000 | 6944772370 | 13610 | 13610 | 13610 | 13600 | 1253 |
| 514 | 20240223 | 120900 | 6927721690 | 13610 | 13620 | 13620 | 13610 | 320 |
| 515 | 20240223 | 120800 | 6923365430 | 13620 | 13620 | 13620 | 13620 | 17 |
| 516 | 20240223 | 120700 | 6923133890 | 13630 | 13630 | 13630 | 13630 | 155 |
| 517 | 20240223 | 120600 | 6921021240 | 13630 | 13630 | 13630 | 13630 | 2 |
| 518 | 20240223 | 120500 | 6920993980 | 13630 | 13620 | 13630 | 13610 | 344 |
| 519 | 20240223 | 120400 | 6916309260 | 13620 | 13610 | 13620 | 13610 | 461 |
| 520 | 20240223 | 120300 | 6910030570 | 13610 | 13650 | 13650 | 13610 | 379 |
| 521 | 20240223 | 120200 | 6904869410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 522 | 20240223 | 120100 | 6904869410 | 13650 | 13650 | 13650 | 13650 | 63 |
| 523 | 20240223 | 120000 | 6904009460 | 13650 | 13620 | 13650 | 13620 | 46 |
| 524 | 20240223 | 115900 | 6903382830 | 13620 | 13620 | 13640 | 13610 | 222 |
| 525 | 20240223 | 115800 | 6900360380 | 13680 | 13600 | 13680 | 13600 | 2082 |
| 526 | 20240223 | 115700 | 6872026140 | 13600 | 13590 | 13600 | 13590 | 1089 |
| 527 | 20240223 | 115600 | 6857218360 | 13600 | 13620 | 13620 | 13600 | 2029 |
| 528 | 20240223 | 115500 | 6829617970 | 13620 | 13640 | 13660 | 13620 | 2527 |
| 529 | 20240223 | 115400 | 6795178570 | 13640 | 13660 | 13660 | 13640 | 517 |
| 530 | 20240223 | 115300 | 6788122580 | 13680 | 13680 | 13680 | 13680 | 171 |
| 531 | 20240223 | 115200 | 6785783300 | 13700 | 13680 | 13700 | 13680 | 29 |
| 532 | 20240223 | 115100 | 6785386500 | 13710 | 13670 | 13710 | 13670 | 253 |
| 533 | 20240223 | 115000 | 6781926850 | 13660 | 13650 | 13660 | 13640 | 286 |
| 534 | 20240223 | 114900 | 6778022030 | 13660 | 13650 | 13660 | 13650 | 55 |
| 535 | 20240223 | 114800 | 6777271080 | 13650 | 13680 | 13680 | 13650 | 362 |
| 536 | 20240223 | 114700 | 6772326970 | 13690 | 13710 | 13710 | 13690 | 601 |
| 537 | 20240223 | 114600 | 6764095470 | 13720 | 13720 | 13720 | 13710 | 332 |
| 538 | 20240223 | 114500 | 6759543050 | 13720 | 13740 | 13740 | 13720 | 70 |
| 539 | 20240223 | 114400 | 6758581310 | 13740 | 13770 | 13770 | 13740 | 28 |
| 540 | 20240223 | 114300 | 6758196380 | 13740 | 13760 | 13780 | 13720 | 180 |
| 541 | 20240223 | 114200 | 6755718500 | 13760 | 13760 | 13760 | 13760 | 319 |
| 542 | 20240223 | 114100 | 6751329060 | 13740 | 13770 | 13780 | 13740 | 989 |
| 543 | 20240223 | 114000 | 6737705090 | 13780 | 13780 | 13780 | 13750 | 751 |
| 544 | 20240223 | 113900 | 6727362490 | 13780 | 13750 | 13780 | 13720 | 1269 |
| 545 | 20240223 | 113800 | 6709895170 | 13750 | 13750 | 13750 | 13710 | 352 |
| 546 | 20240223 | 113700 | 6705063170 | 13710 | 13710 | 13710 | 13710 | 104 |
| 547 | 20240223 | 113600 | 6703637330 | 13760 | 13690 | 13760 | 13690 | 2927 |
| 548 | 20240223 | 113500 | 6663423490 | 13680 | 13640 | 13690 | 13630 | 884 |
| 549 | 20240223 | 113400 | 6651346240 | 13700 | 13640 | 13700 | 13640 | 1810 |
| 550 | 20240223 | 113300 | 6626591820 | 13640 | 13650 | 13650 | 13640 | 362 |
| 551 | 20240223 | 113200 | 6621651580 | 13660 | 13700 | 13700 | 13660 | 251 |
| 552 | 20240223 | 113100 | 6618220950 | 13700 | 13690 | 13710 | 13680 | 439 |
| 553 | 20240223 | 113000 | 6612206940 | 13700 | 13690 | 13700 | 13680 | 159 |
| 554 | 20240223 | 112900 | 6610031770 | 13680 | 13720 | 13720 | 13680 | 135 |
| 555 | 20240223 | 112800 | 6608182730 | 13690 | 13740 | 13740 | 13690 | 1213 |
| 556 | 20240223 | 112700 | 6591550740 | 13750 | 13720 | 13750 | 13710 | 772 |
| 557 | 20240223 | 112600 | 6580955120 | 13720 | 13700 | 13720 | 13680 | 759 |
| 558 | 20240223 | 112500 | 6570552790 | 13700 | 13690 | 13700 | 13670 | 1091 |
| 559 | 20240223 | 112400 | 6555607840 | 13700 | 13690 | 13700 | 13680 | 1079 |
| 560 | 20240223 | 112300 | 6540835450 | 13680 | 13670 | 13690 | 13650 | 953 |
| 561 | 20240223 | 112200 | 6527807000 | 13670 | 13650 | 13670 | 13640 | 777 |
| 562 | 20240223 | 112100 | 6517187550 | 13670 | 13620 | 13670 | 13620 | 225 |
| 563 | 20240223 | 112000 | 6514119210 | 13620 | 13640 | 13640 | 13620 | 356 |
| 564 | 20240223 | 111900 | 6509266640 | 13670 | 13660 | 13670 | 13640 | 136 |
| 565 | 20240223 | 111800 | 6507410260 | 13660 | 13630 | 13660 | 13630 | 105 |
| 566 | 20240223 | 111700 | 6505977940 | 13670 | 13590 | 13670 | 13590 | 246 |
| 567 | 20240223 | 111600 | 6502625210 | 13590 | 13560 | 13590 | 13560 | 310 |
| 568 | 20240223 | 111500 | 6498418140 | 13550 | 13570 | 13570 | 13550 | 1491 |
| 569 | 20240223 | 111400 | 6478194590 | 13580 | 13590 | 13590 | 13570 | 724 |
| 570 | 20240223 | 111300 | 6468365000 | 13590 | 13610 | 13610 | 13590 | 560 |
| 571 | 20240223 | 111200 | 6460753050 | 13600 | 13630 | 13630 | 13590 | 416 |
| 572 | 20240223 | 111100 | 6455093540 | 13630 | 13670 | 13670 | 13630 | 779 |
| 573 | 20240223 | 111000 | 6444451270 | 13670 | 13670 | 13690 | 13670 | 574 |
| 574 | 20240223 | 110900 | 6436601270 | 13670 | 13680 | 13690 | 13670 | 616 |
| 575 | 20240223 | 110800 | 6428171200 | 13680 | 13680 | 13690 | 13680 | 301 |
| 576 | 20240223 | 110700 | 6424052810 | 13680 | 13680 | 13680 | 13680 | 568 |
| 577 | 20240223 | 110600 | 6416282570 | 13680 | 13640 | 13680 | 13630 | 1952 |
| 578 | 20240223 | 110500 | 6389632180 | 13660 | 13650 | 13660 | 13650 | 172 |
| 579 | 20240223 | 110400 | 6387283660 | 13630 | 13660 | 13660 | 13630 | 135 |
| 580 | 20240223 | 110300 | 6385440560 | 13630 | 13630 | 13630 | 13620 | 535 |
| 581 | 20240223 | 110200 | 6378148660 | 13660 | 13630 | 13660 | 13630 | 171 |
| 582 | 20240223 | 110100 | 6375817600 | 13630 | 13660 | 13670 | 13630 | 486 |
| 583 | 20240223 | 110000 | 6369180650 | 13660 | 13660 | 13670 | 13660 | 217 |
| 584 | 20240223 | 105900 | 6366216420 | 13650 | 13630 | 13660 | 13630 | 343 |
| 585 | 20240223 | 105800 | 6361534430 | 13630 | 13630 | 13630 | 13600 | 1065 |
| 586 | 20240223 | 105700 | 6347026650 | 13630 | 13630 | 13630 | 13630 | 46 |
| 587 | 20240223 | 105600 | 6346399670 | 13630 | 13570 | 13630 | 13570 | 2078 |
| 588 | 20240223 | 105500 | 6318147140 | 13590 | 13590 | 13600 | 13570 | 1711 |
| 589 | 20240223 | 105400 | 6294914820 | 13600 | 13580 | 13600 | 13580 | 639 |
| 590 | 20240223 | 105300 | 6286230860 | 13580 | 13620 | 13620 | 13580 | 3169 |
| 591 | 20240223 | 105200 | 6243143380 | 13620 | 13620 | 13630 | 13620 | 819 |
| 592 | 20240223 | 105100 | 6231983220 | 13620 | 13640 | 13640 | 13610 | 1681 |
| 593 | 20240223 | 105000 | 6209070310 | 13650 | 13640 | 13650 | 13630 | 327 |
| 594 | 20240223 | 104900 | 6204610070 | 13640 | 13680 | 13680 | 13640 | 1961 |
| 595 | 20240223 | 104800 | 6177824210 | 13680 | 13660 | 13680 | 13660 | 465 |
| 596 | 20240223 | 104700 | 6171467930 | 13650 | 13640 | 13650 | 13610 | 2137 |
| 597 | 20240223 | 104600 | 6142355230 | 13640 | 13610 | 13640 | 13610 | 198 |
| 598 | 20240223 | 104500 | 6139655350 | 13600 | 13640 | 13640 | 13600 | 3429 |
| 599 | 20240223 | 104400 | 6092968680 | 13640 | 13630 | 13650 | 13630 | 627 |
| 600 | 20240223 | 104300 | 6084416760 | 13630 | 13640 | 13650 | 13630 | 784 |
| 601 | 20240223 | 104200 | 6073728310 | 13640 | 13650 | 13660 | 13630 | 2169 |
| 602 | 20240223 | 104100 | 6044125500 | 13660 | 13700 | 13700 | 13650 | 2506 |
| 603 | 20240223 | 104000 | 6009859120 | 13700 | 13700 | 13710 | 13690 | 333 |
| 604 | 20240223 | 103900 | 6005296900 | 13700 | 13710 | 13710 | 13700 | 1389 |
| 605 | 20240223 | 103800 | 5986260210 | 13710 | 13760 | 13760 | 13710 | 1305 |
| 606 | 20240223 | 103700 | 5968348160 | 13760 | 13780 | 13800 | 13760 | 683 |
| 607 | 20240223 | 103600 | 5958933850 | 13770 | 13790 | 13800 | 13770 | 287 |
| 608 | 20240223 | 103500 | 5954977930 | 13790 | 13690 | 13800 | 13690 | 2066 |
| 609 | 20240223 | 103400 | 5926569450 | 13680 | 13680 | 13740 | 13680 | 890 |
| 610 | 20240223 | 103300 | 5914390710 | 13680 | 13690 | 13690 | 13680 | 569 |
| 611 | 20240223 | 103200 | 5906606260 | 13680 | 13700 | 13750 | 13650 | 6289 |
| 612 | 20240223 | 103100 | 5820538750 | 13700 | 13720 | 13750 | 13700 | 1556 |
| 613 | 20240223 | 103000 | 5799177220 | 13720 | 13720 | 13750 | 13710 | 1583 |
| 614 | 20240223 | 102900 | 5777460670 | 13720 | 13780 | 13780 | 13710 | 4852 |
| 615 | 20240223 | 102800 | 5710750900 | 13780 | 13890 | 13890 | 13760 | 5438 |
| 616 | 20240223 | 102700 | 5635537550 | 13890 | 13930 | 13940 | 13850 | 3108 |
| 617 | 20240223 | 102600 | 5592379380 | 13930 | 13950 | 13960 | 13930 | 4214 |
| 618 | 20240223 | 102500 | 5533597360 | 13960 | 13910 | 13960 | 13910 | 7647 |
| 619 | 20240223 | 102400 | 5426978750 | 13920 | 13900 | 13920 | 13890 | 6504 |
| 620 | 20240223 | 102300 | 5336535930 | 13900 | 13900 | 13920 | 13890 | 3236 |
| 621 | 20240223 | 102200 | 5291545180 | 13900 | 13890 | 13910 | 13860 | 16690 |
| 622 | 20240223 | 102100 | 5059630800 | 13880 | 13840 | 13880 | 13820 | 5653 |
| 623 | 20240223 | 102000 | 4981312400 | 13830 | 13840 | 13840 | 13810 | 2109 |
| 624 | 20240223 | 101900 | 4952159270 | 13810 | 13890 | 13890 | 13810 | 2761 |
| 625 | 20240223 | 101800 | 4913851910 | 13890 | 13740 | 13890 | 13740 | 31963 |
| 626 | 20240223 | 101700 | 4472370150 | 13760 | 13750 | 13760 | 13740 | 484 |
| 627 | 20240223 | 101600 | 4465715540 | 13750 | 13740 | 13750 | 13740 | 1517 |
| 628 | 20240223 | 101500 | 4444859500 | 13750 | 13740 | 13750 | 13740 | 1364 |
| 629 | 20240223 | 101400 | 4426105020 | 13740 | 13760 | 13760 | 13720 | 1316 |
| 630 | 20240223 | 101300 | 4408018690 | 13760 | 13790 | 13800 | 13750 | 2512 |
| 631 | 20240223 | 101200 | 4373405870 | 13800 | 13730 | 13800 | 13720 | 8493 |
| 632 | 20240223 | 101100 | 4256432590 | 13720 | 13680 | 13740 | 13660 | 3067 |
| 633 | 20240223 | 101000 | 4214380540 | 13690 | 13650 | 13690 | 13620 | 1394 |
| 634 | 20240223 | 100900 | 4195334470 | 13650 | 13610 | 13650 | 13600 | 1361 |
| 635 | 20240223 | 100800 | 4176812620 | 13650 | 13640 | 13650 | 13610 | 304 |
| 636 | 20240223 | 100700 | 4172666400 | 13640 | 13640 | 13640 | 13600 | 2640 |
| 637 | 20240223 | 100600 | 4136729390 | 13650 | 13660 | 13660 | 13630 | 2073 |
| 638 | 20240223 | 100500 | 4108444110 | 13660 | 13700 | 13710 | 13660 | 802 |
| 639 | 20240223 | 100400 | 4097475150 | 13660 | 13680 | 13690 | 13660 | 2190 |
| 640 | 20240223 | 100300 | 4067503040 | 13690 | 13740 | 13740 | 13690 | 2054 |
| 641 | 20240223 | 100200 | 4039351900 | 13750 | 13740 | 13780 | 13710 | 11037 |
| 642 | 20240223 | 100100 | 3887344990 | 13760 | 13670 | 13760 | 13670 | 11888 |
| 643 | 20240223 | 100000 | 3724221970 | 13670 | 13660 | 13680 | 13640 | 1077 |
| 644 | 20240223 | 095900 | 3709528570 | 13650 | 13680 | 13690 | 13650 | 1627 |
| 645 | 20240223 | 095800 | 3687275680 | 13670 | 13640 | 13700 | 13630 | 5378 |
| 646 | 20240223 | 095700 | 3613835190 | 13630 | 13690 | 13690 | 13610 | 1451 |
| 647 | 20240223 | 095600 | 3594010150 | 13670 | 13670 | 13690 | 13670 | 1537 |
| 648 | 20240223 | 095500 | 3572986470 | 13650 | 13580 | 13670 | 13560 | 1324 |
| 649 | 20240223 | 095400 | 3554930580 | 13570 | 13600 | 13600 | 13570 | 3662 |
| 650 | 20240223 | 095300 | 3505202850 | 13580 | 13580 | 13600 | 13570 | 4050 |
| 651 | 20240223 | 095200 | 3450143300 | 13580 | 13610 | 13610 | 13560 | 2531 |
| 652 | 20240223 | 095100 | 3415755540 | 13610 | 13610 | 13610 | 13610 | 582 |
| 653 | 20240223 | 095000 | 3407834520 | 13650 | 13600 | 13650 | 13600 | 1040 |
| 654 | 20240223 | 094900 | 3393680550 | 13600 | 13600 | 13620 | 13600 | 1425 |
| 655 | 20240223 | 094800 | 3374298690 | 13620 | 13620 | 13630 | 13610 | 1203 |
| 656 | 20240223 | 094700 | 3357910030 | 13620 | 13620 | 13630 | 13600 | 5269 |
| 657 | 20240223 | 094600 | 3286206600 | 13620 | 13690 | 13700 | 13620 | 3591 |
| 658 | 20240223 | 094500 | 3237148600 | 13690 | 13700 | 13700 | 13650 | 4500 |
| 659 | 20240223 | 094400 | 3175642150 | 13700 | 13720 | 13720 | 13700 | 1527 |
| 660 | 20240223 | 094300 | 3154695570 | 13720 | 13630 | 13720 | 13620 | 7563 |
| 661 | 20240223 | 094200 | 3051142890 | 13620 | 13690 | 13690 | 13620 | 1031 |
| 662 | 20240223 | 094100 | 3037082930 | 13690 | 13630 | 13700 | 13610 | 5605 |
| 663 | 20240223 | 094000 | 2960625550 | 13620 | 13670 | 13680 | 13620 | 2900 |
| 664 | 20240223 | 093900 | 2921026130 | 13680 | 13770 | 13770 | 13680 | 8754 |
| 665 | 20240223 | 093800 | 2800919280 | 13770 | 13710 | 13780 | 13700 | 10444 |
| 666 | 20240223 | 093700 | 2657444220 | 13710 | 13620 | 13710 | 13560 | 11485 |
| 667 | 20240223 | 093600 | 2500767740 | 13600 | 13650 | 13650 | 13550 | 12337 |
| 668 | 20240223 | 093500 | 2333096330 | 13660 | 13640 | 13660 | 13620 | 4395 |
| 669 | 20240223 | 093400 | 2273167670 | 13680 | 13690 | 13700 | 13610 | 11885 |
| 670 | 20240223 | 093300 | 2110802750 | 13690 | 13700 | 13740 | 13600 | 8386 |
| 671 | 20240223 | 093200 | 1996181980 | 13700 | 13730 | 13800 | 13700 | 17455 |
| 672 | 20240223 | 093100 | 1755993650 | 13730 | 13660 | 13730 | 13610 | 13732 |
| 673 | 20240223 | 093000 | 1568202420 | 13660 | 13530 | 13670 | 13530 | 20706 |
| 674 | 20240223 | 092900 | 1286551550 | 13530 | 13530 | 13540 | 13480 | 9851 |
| 675 | 20240223 | 092800 | 1153336270 | 13530 | 13490 | 13550 | 13480 | 16037 |
| 676 | 20240223 | 092700 | 936619860 | 13490 | 13300 | 13490 | 13300 | 8015 |
| 677 | 20240223 | 092600 | 829142500 | 13300 | 13310 | 13340 | 13290 | 402 |
| 678 | 20240223 | 092500 | 823791510 | 13300 | 13230 | 13310 | 13230 | 876 |
| 679 | 20240223 | 092400 | 812156090 | 13230 | 13150 | 13230 | 13140 | 1433 |
| 680 | 20240223 | 092300 | 793311340 | 13150 | 13220 | 13220 | 13150 | 1290 |
| 681 | 20240223 | 092200 | 776318550 | 13220 | 13260 | 13260 | 13190 | 4254 |
| 682 | 20240223 | 092100 | 720094910 | 13280 | 13260 | 13280 | 13250 | 919 |
| 683 | 20240223 | 092000 | 707901250 | 13270 | 13270 | 13280 | 13270 | 1430 |
| 684 | 20240223 | 091900 | 688919880 | 13270 | 13280 | 13280 | 13270 | 1740 |
| 685 | 20240223 | 091800 | 665819280 | 13280 | 13380 | 13380 | 13280 | 14809 |
| 686 | 20240223 | 091700 | 468571590 | 13380 | 13400 | 13400 | 13350 | 3249 |
| 687 | 20240223 | 091600 | 425105700 | 13400 | 13420 | 13420 | 13400 | 2196 |
| 688 | 20240223 | 091500 | 395654190 | 13390 | 13420 | 13430 | 13360 | 3990 |
| 689 | 20240223 | 091400 | 342185900 | 13420 | 13360 | 13420 | 13340 | 3315 |
| 690 | 20240223 | 091300 | 297867640 | 13360 | 13330 | 13360 | 13330 | 1545 |
| 691 | 20240223 | 091200 | 277238970 | 13330 | 13210 | 13390 | 13200 | 6135 |
| 692 | 20240223 | 091100 | 195708110 | 13250 | 13250 | 13260 | 13200 | 3116 |
| 693 | 20240223 | 091000 | 154454400 | 13250 | 13150 | 13250 | 13150 | 1775 |
| 694 | 20240223 | 090900 | 131044500 | 13150 | 13140 | 13150 | 13140 | 1474 |
| 695 | 20240223 | 090800 | 111664920 | 13140 | 13000 | 13140 | 13000 | 340 |
| 696 | 20240223 | 090700 | 107213560 | 13000 | 13080 | 13080 | 13000 | 751 |
| 697 | 20240223 | 090600 | 97404110 | 13170 | 13120 | 13170 | 13080 | 153 |
| 698 | 20240223 | 090500 | 95397340 | 13190 | 13040 | 13190 | 13040 | 740 |
| 699 | 20240223 | 090400 | 85681800 | 13030 | 13000 | 13030 | 12980 | 423 |
| 700 | 20240223 | 090300 | 80181720 | 13010 | 13040 | 13040 | 12970 | 115 |
| 701 | 20240223 | 090200 | 78689690 | 13040 | 12990 | 13040 | 12950 | 1552 |
| 702 | 20240223 | 090100 | 58566790 | 12960 | 13150 | 13150 | 12960 | 3231 |
| 703 | 20240223 | 090000 | 16495370 | 13150 | 13110 | 13150 | 13060 | 1258 |