34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 202800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 3 | 20240315 | 202700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20240315 | 202600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20240315 | 202500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20240315 | 202400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20240315 | 202300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20240315 | 202200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20240315 | 202100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20240315 | 202000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20240315 | 201900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20240315 | 201800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20240315 | 201700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20240315 | 201600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20240315 | 201500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20240315 | 201400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20240315 | 201300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20240315 | 201200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20240315 | 201100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20240315 | 201000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20240315 | 200900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20240315 | 200800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20240315 | 200700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20240315 | 200600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20240315 | 200500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20240315 | 200400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20240315 | 200300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20240315 | 200200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20240315 | 200100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20240315 | 200000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20240315 | 195900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20240315 | 195800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 33 | 20240315 | 195700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20240315 | 195600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20240315 | 195500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20240315 | 195400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20240315 | 195300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20240315 | 195200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20240315 | 195100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20240315 | 195000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20240315 | 194900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20240315 | 194800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20240315 | 194700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20240315 | 194600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20240315 | 194500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20240315 | 194400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20240315 | 194300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20240315 | 194200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20240315 | 194100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20240315 | 194000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20240315 | 193900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20240315 | 193800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20240315 | 193700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20240315 | 193600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20240315 | 193500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20240315 | 193400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20240315 | 193300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20240315 | 193200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20240315 | 193100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20240315 | 193000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20240315 | 192900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20240315 | 192800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 63 | 20240315 | 192700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20240315 | 192600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20240315 | 192500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20240315 | 192400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20240315 | 192300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20240315 | 192200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20240315 | 192100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20240315 | 192000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20240315 | 191900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20240315 | 191800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20240315 | 191700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20240315 | 191600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20240315 | 191500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20240315 | 191400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20240315 | 191300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20240315 | 191200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20240315 | 191100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20240315 | 191000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20240315 | 190900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20240315 | 190800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20240315 | 190700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20240315 | 190600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20240315 | 190500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20240315 | 190400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20240315 | 190300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20240315 | 190200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20240315 | 190100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20240315 | 190000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20240315 | 185900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20240315 | 185800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 93 | 20240315 | 185700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20240315 | 185600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20240315 | 185500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20240315 | 185400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20240315 | 185300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20240315 | 185200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20240315 | 185100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20240315 | 185000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20240315 | 184900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20240315 | 184800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20240315 | 184700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20240315 | 184600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20240315 | 184500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20240315 | 184400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20240315 | 184300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20240315 | 184200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20240315 | 184100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20240315 | 184000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20240315 | 183900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20240315 | 183800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20240315 | 183700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20240315 | 183600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20240315 | 183500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20240315 | 183400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20240315 | 183300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20240315 | 183200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20240315 | 183100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20240315 | 183000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20240315 | 182900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20240315 | 182800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 123 | 20240315 | 182700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20240315 | 182600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20240315 | 182500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20240315 | 182400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20240315 | 182300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20240315 | 182200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20240315 | 182100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20240315 | 182000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20240315 | 181900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20240315 | 181800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20240315 | 181700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20240315 | 181600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20240315 | 181500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20240315 | 181400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20240315 | 181300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20240315 | 181200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20240315 | 181100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20240315 | 181000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20240315 | 180900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20240315 | 180800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20240315 | 180700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20240315 | 180600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20240315 | 180500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20240315 | 180400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20240315 | 180300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20240315 | 180200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20240315 | 180100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20240315 | 180000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20240315 | 175900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20240315 | 175800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 153 | 20240315 | 175700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20240315 | 175600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20240315 | 175500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20240315 | 175400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20240315 | 175300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20240315 | 175200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20240315 | 175100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20240315 | 175000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20240315 | 174900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20240315 | 174800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20240315 | 174700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20240315 | 174600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20240315 | 174500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20240315 | 174400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20240315 | 174300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20240315 | 174200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20240315 | 174100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20240315 | 174000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20240315 | 173900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20240315 | 173800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20240315 | 173700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20240315 | 173600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20240315 | 173500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20240315 | 173400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20240315 | 173300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20240315 | 173200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20240315 | 173100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20240315 | 173000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20240315 | 172900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20240315 | 172800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 183 | 20240315 | 172700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20240315 | 172600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20240315 | 172500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20240315 | 172400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20240315 | 172300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20240315 | 172200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20240315 | 172100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20240315 | 172000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20240315 | 171900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20240315 | 171800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20240315 | 171700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20240315 | 171600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20240315 | 171500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20240315 | 171400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20240315 | 171300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20240315 | 171200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20240315 | 171100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20240315 | 171000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20240315 | 170900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20240315 | 170800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20240315 | 170700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20240315 | 170600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20240315 | 170500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20240315 | 170400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20240315 | 170300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20240315 | 170200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20240315 | 170100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20240315 | 170000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20240315 | 165900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20240315 | 165800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 213 | 20240315 | 165700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20240315 | 165600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20240315 | 165500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20240315 | 165400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20240315 | 165300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20240315 | 165200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20240315 | 165100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20240315 | 165000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20240315 | 164900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20240315 | 164800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20240315 | 164700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20240315 | 164600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20240315 | 164500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20240315 | 164400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20240315 | 164300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240315 | 164200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240315 | 164100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240315 | 164000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240315 | 163900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240315 | 163800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240315 | 163700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240315 | 163600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240315 | 163500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240315 | 163400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240315 | 163300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20240315 | 163200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20240315 | 163100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20240315 | 163000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20240315 | 162900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20240315 | 162800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 243 | 20240315 | 162700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20240315 | 162600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20240315 | 162500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20240315 | 162400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20240315 | 162300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20240315 | 162200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20240315 | 162100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20240315 | 162000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20240315 | 161900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20240315 | 161800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20240315 | 161700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20240315 | 161600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20240315 | 161500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20240315 | 161400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20240315 | 161300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20240315 | 161200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20240315 | 161100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20240315 | 161000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20240315 | 160900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20240315 | 160800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20240315 | 160700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20240315 | 160600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20240315 | 160500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20240315 | 160400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20240315 | 160300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20240315 | 160200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20240315 | 160100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20240315 | 160000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20240315 | 155900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20240315 | 155800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 273 | 20240315 | 155700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20240315 | 155600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20240315 | 155500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20240315 | 155400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20240315 | 155300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20240315 | 155200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20240315 | 155100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20240315 | 155000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20240315 | 154900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20240315 | 154800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20240315 | 154700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20240315 | 154600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20240315 | 154500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20240315 | 154400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20240315 | 154300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20240315 | 154200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20240315 | 154100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20240315 | 154000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20240315 | 153900 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20240315 | 153800 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20240315 | 153700 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20240315 | 153600 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20240315 | 153500 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20240315 | 153400 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20240315 | 153300 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20240315 | 153200 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20240315 | 153100 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20240315 | 153000 | 2096252570 | 9720 | 9720 | 9720 | 9720 | 8385 |
| 301 | 20240315 | 152900 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20240315 | 152800 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 303 | 20240315 | 152700 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20240315 | 152600 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20240315 | 152500 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20240315 | 152400 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20240315 | 152300 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20240315 | 152200 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20240315 | 152100 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20240315 | 152000 | 2014750370 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20240315 | 151900 | 2014750370 | 9710 | 9710 | 9720 | 9700 | 159 |
| 312 | 20240315 | 151800 | 2013206630 | 9710 | 9720 | 9720 | 9710 | 108 |
| 313 | 20240315 | 151700 | 2012157370 | 9730 | 9740 | 9740 | 9730 | 207 |
| 314 | 20240315 | 151600 | 2010142740 | 9740 | 9720 | 9740 | 9720 | 1034 |
| 315 | 20240315 | 151500 | 2000082900 | 9720 | 9740 | 9740 | 9710 | 3404 |
| 316 | 20240315 | 151400 | 1966957300 | 9750 | 9750 | 9750 | 9750 | 1047 |
| 317 | 20240315 | 151300 | 1956749050 | 9750 | 9740 | 9750 | 9740 | 2123 |
| 318 | 20240315 | 151200 | 1936060790 | 9740 | 9730 | 9740 | 9720 | 1291 |
| 319 | 20240315 | 151100 | 1923507630 | 9720 | 9710 | 9720 | 9710 | 580 |
| 320 | 20240315 | 151000 | 1917870530 | 9720 | 9720 | 9720 | 9720 | 477 |
| 321 | 20240315 | 150900 | 1913234090 | 9720 | 9720 | 9720 | 9720 | 102 |
| 322 | 20240315 | 150800 | 1912242650 | 9720 | 9710 | 9730 | 9710 | 1550 |
| 323 | 20240315 | 150700 | 1897173050 | 9700 | 9700 | 9710 | 9700 | 174 |
| 324 | 20240315 | 150600 | 1895485220 | 9700 | 9700 | 9700 | 9700 | 679 |
| 325 | 20240315 | 150500 | 1888898920 | 9700 | 9700 | 9710 | 9700 | 347 |
| 326 | 20240315 | 150400 | 1885532780 | 9710 | 9720 | 9720 | 9710 | 1164 |
| 327 | 20240315 | 150300 | 1874230300 | 9720 | 9720 | 9720 | 9720 | 257 |
| 328 | 20240315 | 150200 | 1871732260 | 9710 | 9710 | 9710 | 9710 | 109 |
| 329 | 20240315 | 150100 | 1870673870 | 9710 | 9700 | 9710 | 9700 | 308 |
| 330 | 20240315 | 150000 | 1867683270 | 9720 | 9720 | 9720 | 9720 | 1 |
| 331 | 20240315 | 145900 | 1867673550 | 9720 | 9720 | 9720 | 9720 | 279 |
| 332 | 20240315 | 145800 | 1864961670 | 9700 | 9710 | 9710 | 9700 | 434 |
| 333 | 20240315 | 145700 | 1860750550 | 9710 | 9710 | 9710 | 9710 | 70 |
| 334 | 20240315 | 145600 | 1860070850 | 9710 | 9720 | 9720 | 9710 | 1572 |
| 335 | 20240315 | 145500 | 1844792740 | 9730 | 9720 | 9730 | 9720 | 411 |
| 336 | 20240315 | 145400 | 1840793810 | 9730 | 9730 | 9730 | 9720 | 217 |
| 337 | 20240315 | 145300 | 1838682600 | 9720 | 9720 | 9720 | 9720 | 297 |
| 338 | 20240315 | 145200 | 1835795760 | 9720 | 9710 | 9720 | 9710 | 878 |
| 339 | 20240315 | 145100 | 1827262100 | 9720 | 9720 | 9720 | 9710 | 450 |
| 340 | 20240315 | 145000 | 1822888120 | 9720 | 9710 | 9720 | 9710 | 455 |
| 341 | 20240315 | 144900 | 1818467290 | 9700 | 9710 | 9710 | 9700 | 155 |
| 342 | 20240315 | 144800 | 1816962340 | 9700 | 9710 | 9710 | 9700 | 129 |
| 343 | 20240315 | 144700 | 1815709910 | 9710 | 9690 | 9710 | 9690 | 1004 |
| 344 | 20240315 | 144600 | 1805964550 | 9690 | 9690 | 9690 | 9690 | 71 |
| 345 | 20240315 | 144500 | 1805276560 | 9680 | 9680 | 9680 | 9680 | 103 |
| 346 | 20240315 | 144400 | 1804279520 | 9670 | 9670 | 9670 | 9670 | 0 |
| 347 | 20240315 | 144300 | 1804279520 | 9670 | 9660 | 9670 | 9660 | 672 |
| 348 | 20240315 | 144200 | 1797782290 | 9660 | 9640 | 9660 | 9630 | 1594 |
| 349 | 20240315 | 144100 | 1782416840 | 9630 | 9630 | 9630 | 9630 | 274 |
| 350 | 20240315 | 144000 | 1779778220 | 9630 | 9640 | 9640 | 9620 | 444 |
| 351 | 20240315 | 143900 | 1775504210 | 9650 | 9640 | 9650 | 9640 | 125 |
| 352 | 20240315 | 143800 | 1774299110 | 9650 | 9650 | 9650 | 9650 | 408 |
| 353 | 20240315 | 143700 | 1770361910 | 9650 | 9650 | 9650 | 9650 | 434 |
| 354 | 20240315 | 143600 | 1766173810 | 9640 | 9640 | 9650 | 9640 | 60 |
| 355 | 20240315 | 143500 | 1765595010 | 9640 | 9640 | 9640 | 9640 | 29 |
| 356 | 20240315 | 143400 | 1765315450 | 9640 | 9670 | 9670 | 9640 | 121 |
| 357 | 20240315 | 143300 | 1764147830 | 9660 | 9680 | 9680 | 9660 | 187 |
| 358 | 20240315 | 143200 | 1762341390 | 9690 | 9670 | 9690 | 9670 | 576 |
| 359 | 20240315 | 143100 | 1756769710 | 9670 | 9650 | 9670 | 9650 | 83 |
| 360 | 20240315 | 143000 | 1755968170 | 9630 | 9650 | 9660 | 9630 | 764 |
| 361 | 20240315 | 142900 | 1748595510 | 9670 | 9650 | 9670 | 9650 | 23 |
| 362 | 20240315 | 142800 | 1748373280 | 9640 | 9650 | 9660 | 9640 | 779 |
| 363 | 20240315 | 142700 | 1740854440 | 9650 | 9650 | 9650 | 9650 | 316 |
| 364 | 20240315 | 142600 | 1737805040 | 9670 | 9630 | 9670 | 9630 | 59 |
| 365 | 20240315 | 142500 | 1737236630 | 9630 | 9670 | 9670 | 9630 | 2750 |
| 366 | 20240315 | 142400 | 1710719310 | 9670 | 9660 | 9670 | 9660 | 402 |
| 367 | 20240315 | 142300 | 1706832910 | 9650 | 9650 | 9650 | 9650 | 1061 |
| 368 | 20240315 | 142200 | 1696594260 | 9650 | 9650 | 9650 | 9650 | 32 |
| 369 | 20240315 | 142100 | 1696285460 | 9660 | 9660 | 9660 | 9660 | 249 |
| 370 | 20240315 | 142000 | 1693880120 | 9650 | 9690 | 9690 | 9650 | 1325 |
| 371 | 20240315 | 141900 | 1681077340 | 9690 | 9710 | 9710 | 9690 | 3207 |
| 372 | 20240315 | 141800 | 1649971270 | 9700 | 9700 | 9700 | 9700 | 703 |
| 373 | 20240315 | 141700 | 1643152170 | 9700 | 9700 | 9700 | 9700 | 5 |
| 374 | 20240315 | 141600 | 1643103670 | 9700 | 9710 | 9710 | 9700 | 141 |
| 375 | 20240315 | 141500 | 1641735560 | 9710 | 9700 | 9710 | 9700 | 595 |
| 376 | 20240315 | 141400 | 1635959210 | 9690 | 9690 | 9690 | 9690 | 401 |
| 377 | 20240315 | 141300 | 1632073520 | 9690 | 9690 | 9690 | 9690 | 5 |
| 378 | 20240315 | 141200 | 1632025070 | 9700 | 9690 | 9700 | 9690 | 370 |
| 379 | 20240315 | 141100 | 1628439570 | 9690 | 9700 | 9700 | 9690 | 273 |
| 380 | 20240315 | 141000 | 1625791500 | 9690 | 9690 | 9690 | 9690 | 20 |
| 381 | 20240315 | 140900 | 1625597700 | 9690 | 9690 | 9690 | 9690 | 100 |
| 382 | 20240315 | 140800 | 1624628700 | 9690 | 9700 | 9700 | 9690 | 1100 |
| 383 | 20240315 | 140700 | 1613965700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 384 | 20240315 | 140600 | 1613965700 | 9700 | 9700 | 9700 | 9690 | 322 |
| 385 | 20240315 | 140500 | 1610842600 | 9700 | 9700 | 9700 | 9700 | 80 |
| 386 | 20240315 | 140400 | 1610066600 | 9700 | 9690 | 9700 | 9690 | 322 |
| 387 | 20240315 | 140300 | 1606945160 | 9690 | 9690 | 9690 | 9690 | 0 |
| 388 | 20240315 | 140200 | 1606945160 | 9690 | 9690 | 9690 | 9690 | 163 |
| 389 | 20240315 | 140100 | 1605365690 | 9680 | 9680 | 9680 | 9680 | 1 |
| 390 | 20240315 | 140000 | 1605356010 | 9690 | 9680 | 9690 | 9680 | 278 |
| 391 | 20240315 | 135900 | 1602662450 | 9680 | 9680 | 9680 | 9680 | 75 |
| 392 | 20240315 | 135800 | 1601936450 | 9680 | 9680 | 9690 | 9680 | 664 |
| 393 | 20240315 | 135700 | 1595508880 | 9680 | 9680 | 9680 | 9680 | 37 |
| 394 | 20240315 | 135600 | 1595150720 | 9690 | 9680 | 9690 | 9680 | 42 |
| 395 | 20240315 | 135500 | 1594743920 | 9680 | 9680 | 9680 | 9680 | 30 |
| 396 | 20240315 | 135400 | 1594453520 | 9700 | 9710 | 9710 | 9680 | 145 |
| 397 | 20240315 | 135300 | 1593046900 | 9710 | 9700 | 9710 | 9700 | 679 |
| 398 | 20240315 | 135200 | 1586458270 | 9720 | 9660 | 9720 | 9660 | 421 |
| 399 | 20240315 | 135100 | 1582375250 | 9660 | 9660 | 9660 | 9660 | 92 |
| 400 | 20240315 | 135000 | 1581486530 | 9670 | 9660 | 9670 | 9660 | 216 |
| 401 | 20240315 | 134900 | 1579397920 | 9700 | 9660 | 9700 | 9660 | 740 |
| 402 | 20240315 | 134800 | 1572229380 | 9660 | 9660 | 9660 | 9660 | 28 |
| 403 | 20240315 | 134700 | 1571958900 | 9660 | 9680 | 9680 | 9660 | 683 |
| 404 | 20240315 | 134600 | 1565353420 | 9710 | 9700 | 9710 | 9700 | 100 |
| 405 | 20240315 | 134500 | 1564382860 | 9710 | 9690 | 9710 | 9690 | 269 |
| 406 | 20240315 | 134400 | 1561772280 | 9700 | 9690 | 9700 | 9690 | 822 |
| 407 | 20240315 | 134300 | 1553800180 | 9690 | 9680 | 9690 | 9680 | 61 |
| 408 | 20240315 | 134200 | 1553209110 | 9670 | 9670 | 9670 | 9670 | 10 |
| 409 | 20240315 | 134100 | 1553112410 | 9670 | 9690 | 9690 | 9670 | 43 |
| 410 | 20240315 | 134000 | 1552696540 | 9690 | 9700 | 9700 | 9690 | 503 |
| 411 | 20240315 | 133900 | 1547822450 | 9720 | 9720 | 9720 | 9720 | 0 |
| 412 | 20240315 | 133800 | 1547822450 | 9720 | 9720 | 9720 | 9720 | 1221 |
| 413 | 20240315 | 133700 | 1535954330 | 9720 | 9700 | 9720 | 9700 | 299 |
| 414 | 20240315 | 133600 | 1533053810 | 9730 | 9730 | 9730 | 9700 | 340 |
| 415 | 20240315 | 133500 | 1529752390 | 9700 | 9720 | 9720 | 9700 | 922 |
| 416 | 20240315 | 133400 | 1520798430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 417 | 20240315 | 133300 | 1520798430 | 9750 | 9740 | 9750 | 9740 | 714 |
| 418 | 20240315 | 133200 | 1513843620 | 9750 | 9750 | 9750 | 9750 | 3 |
| 419 | 20240315 | 133100 | 1513814370 | 9750 | 9750 | 9760 | 9750 | 727 |
| 420 | 20240315 | 133000 | 1506726020 | 9740 | 9740 | 9740 | 9700 | 304 |
| 421 | 20240315 | 132900 | 1503765890 | 9740 | 9750 | 9760 | 9740 | 594 |
| 422 | 20240315 | 132800 | 1497969520 | 9750 | 9740 | 9750 | 9740 | 1139 |
| 423 | 20240315 | 132700 | 1486864500 | 9740 | 9730 | 9740 | 9720 | 447 |
| 424 | 20240315 | 132600 | 1482515780 | 9720 | 9720 | 9720 | 9720 | 302 |
| 425 | 20240315 | 132500 | 1479580340 | 9720 | 9720 | 9720 | 9720 | 0 |
| 426 | 20240315 | 132400 | 1479580340 | 9720 | 9720 | 9720 | 9720 | 174 |
| 427 | 20240315 | 132300 | 1477889060 | 9730 | 9700 | 9730 | 9700 | 1162 |
| 428 | 20240315 | 132200 | 1466603920 | 9700 | 9700 | 9700 | 9700 | 1 |
| 429 | 20240315 | 132100 | 1466594220 | 9700 | 9700 | 9700 | 9700 | 440 |
| 430 | 20240315 | 132000 | 1462326220 | 9710 | 9700 | 9710 | 9700 | 137 |
| 431 | 20240315 | 131900 | 1460996950 | 9700 | 9700 | 9700 | 9700 | 500 |
| 432 | 20240315 | 131800 | 1456146950 | 9660 | 9660 | 9660 | 9660 | 1 |
| 433 | 20240315 | 131700 | 1456137290 | 9660 | 9660 | 9660 | 9660 | 665 |
| 434 | 20240315 | 131600 | 1449713390 | 9660 | 9690 | 9690 | 9660 | 104 |
| 435 | 20240315 | 131500 | 1448705660 | 9650 | 9710 | 9710 | 9640 | 1000 |
| 436 | 20240315 | 131400 | 1439010530 | 9710 | 9710 | 9710 | 9710 | 25 |
| 437 | 20240315 | 131300 | 1438767780 | 9720 | 9730 | 9730 | 9720 | 274 |
| 438 | 20240315 | 131200 | 1436104460 | 9740 | 9740 | 9740 | 9740 | 1 |
| 439 | 20240315 | 131100 | 1436094720 | 9740 | 9740 | 9750 | 9740 | 2260 |
| 440 | 20240315 | 131000 | 1414066450 | 9730 | 9740 | 9740 | 9720 | 425 |
| 441 | 20240315 | 130900 | 1409935040 | 9720 | 9720 | 9720 | 9720 | 67 |
| 442 | 20240315 | 130800 | 1409283800 | 9720 | 9720 | 9720 | 9720 | 336 |
| 443 | 20240315 | 130700 | 1406017880 | 9750 | 9730 | 9750 | 9730 | 2960 |
| 444 | 20240315 | 130600 | 1377188730 | 9730 | 9620 | 9730 | 9620 | 1084 |
| 445 | 20240315 | 130500 | 1366666150 | 9610 | 9700 | 9700 | 9600 | 1100 |
| 446 | 20240315 | 130400 | 1356047320 | 9710 | 9710 | 9710 | 9710 | 0 |
| 447 | 20240315 | 130300 | 1356047320 | 9710 | 9710 | 9710 | 9710 | 21 |
| 448 | 20240315 | 130200 | 1355843410 | 9710 | 9700 | 9720 | 9700 | 725 |
| 449 | 20240315 | 130100 | 1348802100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 450 | 20240315 | 130000 | 1348802100 | 9700 | 9700 | 9700 | 9700 | 25 |
| 451 | 20240315 | 125900 | 1348559600 | 9700 | 9700 | 9700 | 9700 | 319 |
| 452 | 20240315 | 125800 | 1345465300 | 9700 | 9720 | 9720 | 9700 | 245 |
| 453 | 20240315 | 125700 | 1343088400 | 9700 | 9700 | 9700 | 9700 | 202 |
| 454 | 20240315 | 125600 | 1341129000 | 9600 | 9700 | 9700 | 9600 | 1004 |
| 455 | 20240315 | 125500 | 1331455710 | 9700 | 9700 | 9700 | 9700 | 0 |
| 456 | 20240315 | 125400 | 1331455710 | 9700 | 9730 | 9730 | 9700 | 345 |
| 457 | 20240315 | 125300 | 1328108910 | 9730 | 9680 | 9730 | 9680 | 2385 |
| 458 | 20240315 | 125200 | 1304971660 | 9650 | 9650 | 9650 | 9650 | 1 |
| 459 | 20240315 | 125100 | 1304962010 | 9680 | 9680 | 9680 | 9680 | 372 |
| 460 | 20240315 | 125000 | 1301361050 | 9690 | 9680 | 9690 | 9680 | 128 |
| 461 | 20240315 | 124900 | 1300121610 | 9680 | 9650 | 9680 | 9650 | 613 |
| 462 | 20240315 | 124800 | 1294188100 | 9620 | 9650 | 9650 | 9620 | 876 |
| 463 | 20240315 | 124700 | 1285739060 | 9650 | 9650 | 9650 | 9650 | 5 |
| 464 | 20240315 | 124600 | 1285690810 | 9680 | 9680 | 9680 | 9680 | 2 |
| 465 | 20240315 | 124500 | 1285671450 | 9680 | 9680 | 9680 | 9680 | 0 |
| 466 | 20240315 | 124400 | 1285671450 | 9680 | 9660 | 9680 | 9620 | 1061 |
| 467 | 20240315 | 124300 | 1275431250 | 9660 | 9650 | 9660 | 9650 | 40 |
| 468 | 20240315 | 124200 | 1275045190 | 9660 | 9700 | 9700 | 9660 | 454 |
| 469 | 20240315 | 124100 | 1270655910 | 9700 | 9700 | 9700 | 9700 | 350 |
| 470 | 20240315 | 124000 | 1267260910 | 9700 | 9670 | 9700 | 9670 | 327 |
| 471 | 20240315 | 123900 | 1264094350 | 9670 | 9670 | 9670 | 9670 | 137 |
| 472 | 20240315 | 123800 | 1262769560 | 9670 | 9670 | 9670 | 9670 | 100 |
| 473 | 20240315 | 123700 | 1261802560 | 9670 | 9680 | 9680 | 9670 | 156 |
| 474 | 20240315 | 123600 | 1260294030 | 9700 | 9650 | 9700 | 9650 | 416 |
| 475 | 20240315 | 123500 | 1256259820 | 9650 | 9700 | 9700 | 9650 | 1212 |
| 476 | 20240315 | 123400 | 1244549490 | 9720 | 9720 | 9720 | 9720 | 239 |
| 477 | 20240315 | 123300 | 1242226410 | 9720 | 9730 | 9730 | 9720 | 55 |
| 478 | 20240315 | 123200 | 1241691770 | 9730 | 9730 | 9730 | 9730 | 412 |
| 479 | 20240315 | 123100 | 1237683010 | 9730 | 9730 | 9730 | 9730 | 502 |
| 480 | 20240315 | 123000 | 1232798550 | 9730 | 9730 | 9730 | 9730 | 308 |
| 481 | 20240315 | 122900 | 1229801710 | 9730 | 9730 | 9740 | 9730 | 414 |
| 482 | 20240315 | 122800 | 1225773140 | 9730 | 9740 | 9740 | 9720 | 644 |
| 483 | 20240315 | 122700 | 1219506600 | 9720 | 9710 | 9720 | 9710 | 323 |
| 484 | 20240315 | 122600 | 1216367290 | 9700 | 9710 | 9710 | 9700 | 683 |
| 485 | 20240315 | 122500 | 1209737360 | 9690 | 9710 | 9710 | 9690 | 255 |
| 486 | 20240315 | 122400 | 1207266010 | 9710 | 9710 | 9710 | 9710 | 20 |
| 487 | 20240315 | 122300 | 1207071810 | 9710 | 9690 | 9710 | 9690 | 648 |
| 488 | 20240315 | 122200 | 1200782490 | 9670 | 9690 | 9700 | 9660 | 301 |
| 489 | 20240315 | 122100 | 1197867220 | 9690 | 9710 | 9710 | 9690 | 177 |
| 490 | 20240315 | 122000 | 1196151850 | 9720 | 9740 | 9740 | 9720 | 355 |
| 491 | 20240315 | 121900 | 1192701050 | 9740 | 9740 | 9740 | 9710 | 223 |
| 492 | 20240315 | 121800 | 1190529690 | 9710 | 9720 | 9740 | 9710 | 486 |
| 493 | 20240315 | 121700 | 1185808170 | 9720 | 9720 | 9720 | 9720 | 118 |
| 494 | 20240315 | 121600 | 1184661210 | 9730 | 9740 | 9740 | 9730 | 650 |
| 495 | 20240315 | 121500 | 1178335630 | 9750 | 9740 | 9750 | 9740 | 291 |
| 496 | 20240315 | 121400 | 1175499690 | 9750 | 9700 | 9750 | 9700 | 488 |
| 497 | 20240315 | 121300 | 1170742380 | 9710 | 9690 | 9710 | 9690 | 656 |
| 498 | 20240315 | 121200 | 1164383130 | 9690 | 9710 | 9710 | 9690 | 1035 |
| 499 | 20240315 | 121100 | 1154348260 | 9710 | 9710 | 9720 | 9710 | 175 |
| 500 | 20240315 | 121000 | 1152648750 | 9720 | 9730 | 9740 | 9720 | 882 |
| 501 | 20240315 | 120900 | 1144065780 | 9730 | 9720 | 9730 | 9720 | 126 |
| 502 | 20240315 | 120800 | 1142840760 | 9720 | 9700 | 9720 | 9700 | 102 |
| 503 | 20240315 | 120700 | 1141850350 | 9700 | 9700 | 9700 | 9700 | 379 |
| 504 | 20240315 | 120600 | 1138174050 | 9700 | 9700 | 9700 | 9700 | 191 |
| 505 | 20240315 | 120500 | 1136321350 | 9690 | 9690 | 9690 | 9690 | 431 |
| 506 | 20240315 | 120400 | 1132144960 | 9650 | 9650 | 9650 | 9650 | 10 |
| 507 | 20240315 | 120300 | 1132048460 | 9640 | 9700 | 9700 | 9640 | 2404 |
| 508 | 20240315 | 120200 | 1108812670 | 9700 | 9710 | 9750 | 9700 | 696 |
| 509 | 20240315 | 120100 | 1102057850 | 9710 | 9720 | 9750 | 9710 | 357 |
| 510 | 20240315 | 120000 | 1098583780 | 9750 | 9730 | 9780 | 9730 | 524 |
| 511 | 20240315 | 115900 | 1093478060 | 9720 | 9780 | 9790 | 9720 | 757 |
| 512 | 20240315 | 115800 | 1086088540 | 9780 | 9750 | 9790 | 9750 | 1149 |
| 513 | 20240315 | 115700 | 1074865890 | 9750 | 9700 | 9750 | 9700 | 2477 |
| 514 | 20240315 | 115600 | 1050743550 | 9700 | 9700 | 9710 | 9670 | 732 |
| 515 | 20240315 | 115500 | 1043642400 | 9700 | 9680 | 9700 | 9660 | 1493 |
| 516 | 20240315 | 115400 | 1029177480 | 9670 | 9660 | 9670 | 9660 | 2003 |
| 517 | 20240315 | 115300 | 1009809130 | 9660 | 9650 | 9660 | 9650 | 799 |
| 518 | 20240315 | 115200 | 1002096160 | 9660 | 9640 | 9660 | 9620 | 61 |
| 519 | 20240315 | 115100 | 1001507250 | 9640 | 9640 | 9640 | 9620 | 626 |
| 520 | 20240315 | 115000 | 995478810 | 9640 | 9660 | 9670 | 9640 | 519 |
| 521 | 20240315 | 114900 | 990466050 | 9660 | 9640 | 9670 | 9640 | 602 |
| 522 | 20240315 | 114800 | 984652110 | 9650 | 9630 | 9650 | 9630 | 1423 |
| 523 | 20240315 | 114700 | 970939960 | 9630 | 9610 | 9630 | 9610 | 297 |
| 524 | 20240315 | 114600 | 968084350 | 9620 | 9630 | 9630 | 9620 | 751 |
| 525 | 20240315 | 114500 | 960857330 | 9630 | 9620 | 9630 | 9620 | 97 |
| 526 | 20240315 | 114400 | 959923550 | 9620 | 9620 | 9630 | 9620 | 439 |
| 527 | 20240315 | 114300 | 955700170 | 9620 | 9590 | 9620 | 9590 | 595 |
| 528 | 20240315 | 114200 | 949987940 | 9590 | 9600 | 9600 | 9590 | 162 |
| 529 | 20240315 | 114100 | 948432790 | 9610 | 9620 | 9620 | 9610 | 635 |
| 530 | 20240315 | 114000 | 942325260 | 9620 | 9620 | 9640 | 9620 | 323 |
| 531 | 20240315 | 113900 | 939217160 | 9640 | 9620 | 9640 | 9620 | 406 |
| 532 | 20240315 | 113800 | 935305380 | 9600 | 9630 | 9650 | 9600 | 1181 |
| 533 | 20240315 | 113700 | 923931790 | 9630 | 9630 | 9630 | 9630 | 16 |
| 534 | 20240315 | 113600 | 923777710 | 9600 | 9640 | 9650 | 9600 | 2309 |
| 535 | 20240315 | 113500 | 901499460 | 9650 | 9610 | 9650 | 9600 | 2136 |
| 536 | 20240315 | 113400 | 880912290 | 9610 | 9600 | 9610 | 9600 | 249 |
| 537 | 20240315 | 113300 | 878521280 | 9600 | 9630 | 9630 | 9600 | 1151 |
| 538 | 20240315 | 113200 | 867457010 | 9640 | 9610 | 9640 | 9600 | 260 |
| 539 | 20240315 | 113100 | 864953420 | 9610 | 9580 | 9630 | 9570 | 4352 |
| 540 | 20240315 | 113000 | 823164600 | 9570 | 9550 | 9570 | 9550 | 12 |
| 541 | 20240315 | 112900 | 823049880 | 9580 | 9580 | 9580 | 9570 | 11 |
| 542 | 20240315 | 112800 | 822944510 | 9580 | 9580 | 9580 | 9580 | 100 |
| 543 | 20240315 | 112700 | 821986510 | 9580 | 9540 | 9580 | 9540 | 1362 |
| 544 | 20240315 | 112600 | 808942820 | 9520 | 9560 | 9560 | 9520 | 305 |
| 545 | 20240315 | 112500 | 806027600 | 9570 | 9570 | 9580 | 9560 | 1262 |
| 546 | 20240315 | 112400 | 793947160 | 9570 | 9550 | 9570 | 9530 | 557 |
| 547 | 20240315 | 112300 | 788623460 | 9550 | 9540 | 9560 | 9540 | 1608 |
| 548 | 20240315 | 112200 | 773270650 | 9540 | 9530 | 9540 | 9530 | 352 |
| 549 | 20240315 | 112100 | 769914670 | 9530 | 9510 | 9530 | 9510 | 147 |
| 550 | 20240315 | 112000 | 768515060 | 9510 | 9510 | 9510 | 9510 | 378 |
| 551 | 20240315 | 111900 | 764920280 | 9510 | 9540 | 9540 | 9510 | 310 |
| 552 | 20240315 | 111800 | 761964120 | 9540 | 9490 | 9550 | 9490 | 619 |
| 553 | 20240315 | 111700 | 756061620 | 9520 | 9500 | 9520 | 9500 | 319 |
| 554 | 20240315 | 111600 | 753029560 | 9460 | 9500 | 9500 | 9460 | 147 |
| 555 | 20240315 | 111500 | 751633710 | 9520 | 9510 | 9520 | 9510 | 609 |
| 556 | 20240315 | 111400 | 745841760 | 9490 | 9470 | 9520 | 9470 | 1220 |
| 557 | 20240315 | 111300 | 734241600 | 9460 | 9450 | 9460 | 9450 | 56 |
| 558 | 20240315 | 111200 | 733711860 | 9440 | 9440 | 9440 | 9440 | 88 |
| 559 | 20240315 | 111100 | 732881140 | 9450 | 9450 | 9450 | 9450 | 387 |
| 560 | 20240315 | 111000 | 729223990 | 9460 | 9500 | 9500 | 9460 | 1507 |
| 561 | 20240315 | 110900 | 714916520 | 9500 | 9440 | 9510 | 9440 | 4617 |
| 562 | 20240315 | 110800 | 671149590 | 9420 | 9410 | 9430 | 9410 | 1053 |
| 563 | 20240315 | 110700 | 661228710 | 9410 | 9410 | 9410 | 9410 | 110 |
| 564 | 20240315 | 110600 | 660193610 | 9420 | 9390 | 9420 | 9390 | 1318 |
| 565 | 20240315 | 110500 | 647810120 | 9380 | 9360 | 9380 | 9360 | 999 |
| 566 | 20240315 | 110400 | 638441680 | 9300 | 9300 | 9300 | 9300 | 25 |
| 567 | 20240315 | 110300 | 638209180 | 9300 | 9300 | 9300 | 9300 | 13 |
| 568 | 20240315 | 110200 | 638088280 | 9270 | 9370 | 9370 | 9270 | 29 |
| 569 | 20240315 | 110100 | 637818450 | 9380 | 9320 | 9380 | 9320 | 1202 |
| 570 | 20240315 | 110000 | 626570450 | 9310 | 9310 | 9310 | 9310 | 0 |
| 571 | 20240315 | 105900 | 626570450 | 9310 | 9300 | 9310 | 9300 | 116 |
| 572 | 20240315 | 105800 | 625490500 | 9340 | 9340 | 9340 | 9340 | 0 |
| 573 | 20240315 | 105700 | 625490500 | 9340 | 9290 | 9340 | 9240 | 1450 |
| 574 | 20240315 | 105600 | 612060920 | 9340 | 9350 | 9350 | 9320 | 443 |
| 575 | 20240315 | 105500 | 607923350 | 9320 | 9330 | 9330 | 9320 | 282 |
| 576 | 20240315 | 105400 | 605293880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 577 | 20240315 | 105300 | 605293880 | 9330 | 9330 | 9330 | 9330 | 259 |
| 578 | 20240315 | 105200 | 602877410 | 9370 | 9330 | 9370 | 9330 | 854 |
| 579 | 20240315 | 105100 | 594879780 | 9320 | 9320 | 9320 | 9320 | 1 |
| 580 | 20240315 | 105000 | 594870460 | 9320 | 9310 | 9320 | 9310 | 605 |
| 581 | 20240315 | 104900 | 589237820 | 9290 | 9290 | 9290 | 9290 | 174 |
| 582 | 20240315 | 104800 | 587621360 | 9300 | 9280 | 9300 | 9280 | 753 |
| 583 | 20240315 | 104700 | 580621060 | 9280 | 9290 | 9290 | 9280 | 16 |
| 584 | 20240315 | 104600 | 580472560 | 9290 | 9290 | 9290 | 9290 | 367 |
| 585 | 20240315 | 104500 | 577063130 | 9290 | 9290 | 9290 | 9290 | 266 |
| 586 | 20240315 | 104400 | 574591990 | 9300 | 9300 | 9300 | 9300 | 47 |
| 587 | 20240315 | 104300 | 574154890 | 9300 | 9270 | 9300 | 9270 | 762 |
| 588 | 20240315 | 104200 | 567072670 | 9270 | 9270 | 9270 | 9270 | 5 |
| 589 | 20240315 | 104100 | 567026320 | 9270 | 9270 | 9270 | 9270 | 18 |
| 590 | 20240315 | 104000 | 566859460 | 9290 | 9290 | 9290 | 9290 | 202 |
| 591 | 20240315 | 103900 | 564982880 | 9290 | 9290 | 9290 | 9290 | 3 |
| 592 | 20240315 | 103800 | 564955010 | 9290 | 9290 | 9290 | 9290 | 100 |
| 593 | 20240315 | 103700 | 564026010 | 9250 | 9290 | 9290 | 9250 | 137 |
| 594 | 20240315 | 103600 | 562757280 | 9300 | 9250 | 9300 | 9250 | 5030 |
| 595 | 20240315 | 103500 | 515986910 | 9250 | 9250 | 9250 | 9250 | 38 |
| 596 | 20240315 | 103400 | 515635410 | 9250 | 9250 | 9250 | 9250 | 368 |
| 597 | 20240315 | 103300 | 512231410 | 9250 | 9260 | 9270 | 9250 | 2693 |
| 598 | 20240315 | 103200 | 487316910 | 9260 | 9270 | 9270 | 9260 | 346 |
| 599 | 20240315 | 103100 | 484109640 | 9270 | 9270 | 9270 | 9270 | 10 |
| 600 | 20240315 | 103000 | 484016940 | 9300 | 9270 | 9300 | 9270 | 78 |
| 601 | 20240315 | 102900 | 483293100 | 9270 | 9260 | 9270 | 9260 | 69 |
| 602 | 20240315 | 102800 | 482653860 | 9260 | 9260 | 9270 | 9260 | 38 |
| 603 | 20240315 | 102700 | 482301960 | 9270 | 9270 | 9270 | 9270 | 79 |
| 604 | 20240315 | 102600 | 481569630 | 9260 | 9260 | 9270 | 9260 | 643 |
| 605 | 20240315 | 102500 | 475615200 | 9260 | 9270 | 9270 | 9260 | 257 |
| 606 | 20240315 | 102400 | 473233710 | 9270 | 9280 | 9290 | 9270 | 25 |
| 607 | 20240315 | 102300 | 473001870 | 9310 | 9280 | 9310 | 9270 | 261 |
| 608 | 20240315 | 102200 | 470579920 | 9290 | 9290 | 9310 | 9290 | 197 |
| 609 | 20240315 | 102100 | 468749750 | 9290 | 9300 | 9300 | 9290 | 64 |
| 610 | 20240315 | 102000 | 468154970 | 9300 | 9310 | 9310 | 9300 | 1454 |
| 611 | 20240315 | 101900 | 454624020 | 9320 | 9350 | 9350 | 9320 | 85 |
| 612 | 20240315 | 101800 | 453830040 | 9360 | 9360 | 9360 | 9360 | 1 |
| 613 | 20240315 | 101700 | 453820680 | 9310 | 9310 | 9310 | 9310 | 0 |
| 614 | 20240315 | 101600 | 453820680 | 9310 | 9310 | 9310 | 9310 | 749 |
| 615 | 20240315 | 101500 | 446847490 | 9310 | 9320 | 9320 | 9310 | 876 |
| 616 | 20240315 | 101400 | 438689960 | 9310 | 9330 | 9330 | 9310 | 302 |
| 617 | 20240315 | 101300 | 435875320 | 9330 | 9340 | 9340 | 9320 | 272 |
| 618 | 20240315 | 101200 | 433337510 | 9340 | 9340 | 9340 | 9340 | 32 |
| 619 | 20240315 | 101100 | 433038630 | 9340 | 9370 | 9370 | 9340 | 65 |
| 620 | 20240315 | 101000 | 432430840 | 9330 | 9340 | 9340 | 9330 | 233 |
| 621 | 20240315 | 100900 | 430255670 | 9340 | 9380 | 9380 | 9340 | 256 |
| 622 | 20240315 | 100800 | 427859050 | 9400 | 9400 | 9400 | 9400 | 0 |
| 623 | 20240315 | 100700 | 427859050 | 9400 | 9400 | 9400 | 9400 | 50 |
| 624 | 20240315 | 100600 | 427389050 | 9420 | 9420 | 9420 | 9420 | 3 |
| 625 | 20240315 | 100500 | 427360790 | 9420 | 9420 | 9420 | 9420 | 56 |
| 626 | 20240315 | 100400 | 426833270 | 9420 | 9430 | 9440 | 9410 | 180 |
| 627 | 20240315 | 100300 | 425137250 | 9420 | 9370 | 9420 | 9370 | 384 |
| 628 | 20240315 | 100200 | 421523160 | 9370 | 9400 | 9400 | 9370 | 100 |
| 629 | 20240315 | 100100 | 420585160 | 9410 | 9420 | 9420 | 9410 | 179 |
| 630 | 20240315 | 100000 | 418899980 | 9420 | 9360 | 9420 | 9360 | 332 |
| 631 | 20240315 | 095900 | 415779300 | 9390 | 9400 | 9400 | 9360 | 200 |
| 632 | 20240315 | 095800 | 413903650 | 9390 | 9390 | 9390 | 9390 | 120 |
| 633 | 20240315 | 095700 | 412776850 | 9390 | 9350 | 9390 | 9350 | 186 |
| 634 | 20240315 | 095600 | 411037620 | 9360 | 9390 | 9390 | 9360 | 107 |
| 635 | 20240315 | 095500 | 410035960 | 9400 | 9400 | 9400 | 9400 | 5 |
| 636 | 20240315 | 095400 | 409988960 | 9400 | 9400 | 9400 | 9400 | 11 |
| 637 | 20240315 | 095300 | 409885560 | 9410 | 9430 | 9450 | 9360 | 263 |
| 638 | 20240315 | 095200 | 407417780 | 9420 | 9400 | 9440 | 9400 | 91 |
| 639 | 20240315 | 095100 | 406561540 | 9340 | 9430 | 9440 | 9340 | 157 |
| 640 | 20240315 | 095000 | 405088700 | 9430 | 9430 | 9440 | 9420 | 379 |
| 641 | 20240315 | 094900 | 401514290 | 9420 | 9410 | 9420 | 9410 | 123 |
| 642 | 20240315 | 094800 | 400355790 | 9420 | 9400 | 9420 | 9400 | 904 |
| 643 | 20240315 | 094700 | 391843850 | 9350 | 9390 | 9400 | 9330 | 943 |
| 644 | 20240315 | 094600 | 383005900 | 9350 | 9350 | 9350 | 9350 | 0 |
| 645 | 20240315 | 094500 | 383005900 | 9350 | 9400 | 9400 | 9350 | 48 |
| 646 | 20240315 | 094400 | 382556810 | 9390 | 9390 | 9390 | 9390 | 576 |
| 647 | 20240315 | 094300 | 377148170 | 9390 | 9380 | 9390 | 9340 | 23 |
| 648 | 20240315 | 094200 | 376933210 | 9400 | 9360 | 9400 | 9360 | 812 |
| 649 | 20240315 | 094100 | 369303570 | 9400 | 9360 | 9400 | 9360 | 311 |
| 650 | 20240315 | 094000 | 366392170 | 9360 | 9380 | 9380 | 9340 | 1072 |
| 651 | 20240315 | 093900 | 356342640 | 9400 | 9380 | 9430 | 9380 | 752 |
| 652 | 20240315 | 093800 | 349258270 | 9430 | 9400 | 9430 | 9380 | 230 |
| 653 | 20240315 | 093700 | 347095460 | 9400 | 9370 | 9400 | 9360 | 370 |
| 654 | 20240315 | 093600 | 343622230 | 9370 | 9350 | 9370 | 9350 | 512 |
| 655 | 20240315 | 093500 | 338829710 | 9360 | 9370 | 9370 | 9360 | 12 |
| 656 | 20240315 | 093400 | 338717330 | 9340 | 9380 | 9380 | 9340 | 41 |
| 657 | 20240315 | 093300 | 338334120 | 9350 | 9380 | 9380 | 9350 | 289 |
| 658 | 20240315 | 093200 | 335623470 | 9380 | 9320 | 9380 | 9320 | 530 |
| 659 | 20240315 | 093100 | 330672590 | 9350 | 9300 | 9350 | 9300 | 160 |
| 660 | 20240315 | 093000 | 329182760 | 9300 | 9280 | 9300 | 9280 | 917 |
| 661 | 20240315 | 092900 | 320656780 | 9280 | 9240 | 9280 | 9240 | 1007 |
| 662 | 20240315 | 092800 | 311322620 | 9260 | 9260 | 9260 | 9260 | 0 |
| 663 | 20240315 | 092700 | 311322620 | 9260 | 9240 | 9260 | 9200 | 3269 |
| 664 | 20240315 | 092600 | 281201100 | 9230 | 9230 | 9240 | 9230 | 431 |
| 665 | 20240315 | 092500 | 277221800 | 9230 | 9240 | 9240 | 9220 | 551 |
| 666 | 20240315 | 092400 | 272140110 | 9240 | 9210 | 9240 | 9210 | 283 |
| 667 | 20240315 | 092300 | 269526120 | 9210 | 9200 | 9210 | 9200 | 15 |
| 668 | 20240315 | 092200 | 269388110 | 9190 | 9210 | 9210 | 9180 | 1960 |
| 669 | 20240315 | 092100 | 251371490 | 9200 | 9240 | 9240 | 9200 | 1522 |
| 670 | 20240315 | 092000 | 237351250 | 9250 | 9250 | 9250 | 9240 | 208 |
| 671 | 20240315 | 091900 | 235429310 | 9250 | 9250 | 9250 | 9250 | 6 |
| 672 | 20240315 | 091800 | 235373810 | 9250 | 9250 | 9270 | 9250 | 141 |
| 673 | 20240315 | 091700 | 234069360 | 9240 | 9270 | 9270 | 9240 | 452 |
| 674 | 20240315 | 091600 | 229886720 | 9270 | 9270 | 9270 | 9270 | 1 |
| 675 | 20240315 | 091500 | 229877450 | 9270 | 9260 | 9280 | 9250 | 209 |
| 676 | 20240315 | 091400 | 227943080 | 9250 | 9280 | 9280 | 9250 | 240 |
| 677 | 20240315 | 091300 | 225721720 | 9280 | 9240 | 9280 | 9240 | 1009 |
| 678 | 20240315 | 091200 | 216374260 | 9230 | 9250 | 9250 | 9200 | 1537 |
| 679 | 20240315 | 091100 | 202198440 | 9260 | 9290 | 9290 | 9260 | 448 |
| 680 | 20240315 | 091000 | 198040820 | 9290 | 9260 | 9310 | 9260 | 303 |
| 681 | 20240315 | 090900 | 195228370 | 9290 | 9280 | 9340 | 9200 | 3454 |
| 682 | 20240315 | 090800 | 163120100 | 9280 | 9220 | 9280 | 9220 | 1299 |
| 683 | 20240315 | 090700 | 151129290 | 9210 | 9190 | 9220 | 9190 | 1090 |
| 684 | 20240315 | 090600 | 141096150 | 9170 | 9200 | 9200 | 9170 | 868 |
| 685 | 20240315 | 090500 | 133131970 | 9210 | 9200 | 9210 | 9180 | 309 |
| 686 | 20240315 | 090400 | 130290140 | 9200 | 9210 | 9210 | 9200 | 578 |
| 687 | 20240315 | 090300 | 124972480 | 9210 | 9180 | 9210 | 9150 | 1023 |
| 688 | 20240315 | 090200 | 115593120 | 9200 | 9300 | 9300 | 9190 | 5137 |
| 689 | 20240315 | 090100 | 68144020 | 9320 | 9390 | 9390 | 9290 | 4180 |
| 690 | 20240315 | 090000 | 29205800 | 9400 | 9400 | 9400 | 9400 | 3107 |