34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 3 | 20241121 | 204100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20241121 | 204000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20241121 | 203900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20241121 | 203800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20241121 | 203700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20241121 | 203600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20241121 | 203500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20241121 | 203400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20241121 | 203300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20241121 | 203200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20241121 | 203100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20241121 | 203000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20241121 | 202900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20241121 | 202800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20241121 | 202700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20241121 | 202600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20241121 | 202500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20241121 | 202400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20241121 | 202300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20241121 | 202200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20241121 | 202100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20241121 | 202000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20241121 | 201900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20241121 | 201800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20241121 | 201700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20241121 | 201600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20241121 | 201500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20241121 | 201400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20241121 | 201300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20241121 | 201200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 33 | 20241121 | 201100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20241121 | 201000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20241121 | 200900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20241121 | 200800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20241121 | 200700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20241121 | 200600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20241121 | 200500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20241121 | 200400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20241121 | 200300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20241121 | 200200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20241121 | 200100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20241121 | 200000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20241121 | 195900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20241121 | 195800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20241121 | 195700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20241121 | 195600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20241121 | 195500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20241121 | 195400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20241121 | 195300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20241121 | 195200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20241121 | 195100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20241121 | 195000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20241121 | 194900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20241121 | 194800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20241121 | 194700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20241121 | 194600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20241121 | 194500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20241121 | 194400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20241121 | 194300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20241121 | 194200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 63 | 20241121 | 194100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20241121 | 194000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20241121 | 193900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20241121 | 193800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20241121 | 193700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20241121 | 193600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20241121 | 193500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20241121 | 193400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20241121 | 193300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20241121 | 193200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20241121 | 193100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20241121 | 193000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20241121 | 192900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20241121 | 192800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20241121 | 192700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20241121 | 192600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20241121 | 192500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20241121 | 192400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20241121 | 192300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20241121 | 192200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20241121 | 192100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20241121 | 192000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20241121 | 191900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20241121 | 191800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20241121 | 191700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20241121 | 191600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20241121 | 191500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20241121 | 191400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20241121 | 191300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20241121 | 191200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 93 | 20241121 | 191100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20241121 | 191000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20241121 | 190900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20241121 | 190800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20241121 | 190700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20241121 | 190600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20241121 | 190500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20241121 | 190400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20241121 | 190300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20241121 | 190200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20241121 | 190100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20241121 | 190000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20241121 | 185900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20241121 | 185800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20241121 | 185700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20241121 | 185600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20241121 | 185500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20241121 | 185400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20241121 | 185300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20241121 | 185200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20241121 | 185100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20241121 | 185000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20241121 | 184900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20241121 | 184800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20241121 | 184700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20241121 | 184600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20241121 | 184500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20241121 | 184400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20241121 | 184300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20241121 | 184200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 123 | 20241121 | 184100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20241121 | 184000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20241121 | 183900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20241121 | 183800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20241121 | 183700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20241121 | 183600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20241121 | 183500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20241121 | 183400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20241121 | 183300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20241121 | 183200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20241121 | 183100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20241121 | 183000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20241121 | 182900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20241121 | 182800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20241121 | 182700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20241121 | 182600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20241121 | 182500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20241121 | 182400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20241121 | 182300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20241121 | 182200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20241121 | 182100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20241121 | 182000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20241121 | 181900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20241121 | 181800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20241121 | 181700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20241121 | 181600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20241121 | 181500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20241121 | 181400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20241121 | 181300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20241121 | 181200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 153 | 20241121 | 181100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20241121 | 181000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20241121 | 180900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20241121 | 180800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20241121 | 180700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20241121 | 180600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20241121 | 180500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20241121 | 180400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20241121 | 180300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20241121 | 180200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20241121 | 180100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20241121 | 180000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20241121 | 175900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20241121 | 175800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20241121 | 175700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20241121 | 175600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20241121 | 175500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20241121 | 175400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20241121 | 175300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20241121 | 175200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20241121 | 175100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20241121 | 175000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20241121 | 174900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20241121 | 174800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20241121 | 174700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20241121 | 174600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20241121 | 174500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20241121 | 174400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20241121 | 174300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20241121 | 174200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 183 | 20241121 | 174100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20241121 | 174000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20241121 | 173900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20241121 | 173800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20241121 | 173700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20241121 | 173600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20241121 | 173500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20241121 | 173400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20241121 | 173300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20241121 | 173200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20241121 | 173100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20241121 | 173000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20241121 | 172900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20241121 | 172800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20241121 | 172700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20241121 | 172600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20241121 | 172500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20241121 | 172400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20241121 | 172300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20241121 | 172200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20241121 | 172100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20241121 | 172000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20241121 | 171900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20241121 | 171800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20241121 | 171700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20241121 | 171600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20241121 | 171500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20241121 | 171400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20241121 | 171300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20241121 | 171200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 213 | 20241121 | 171100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20241121 | 171000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20241121 | 170900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20241121 | 170800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20241121 | 170700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20241121 | 170600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20241121 | 170500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20241121 | 170400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20241121 | 170300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20241121 | 170200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20241121 | 170100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20241121 | 170000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20241121 | 165900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20241121 | 165800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20241121 | 165700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20241121 | 165600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20241121 | 165500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20241121 | 165400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20241121 | 165300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20241121 | 165200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20241121 | 165100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20241121 | 165000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20241121 | 164900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20241121 | 164800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20241121 | 164700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20241121 | 164600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20241121 | 164500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20241121 | 164400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20241121 | 164300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20241121 | 164200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 243 | 20241121 | 164100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20241121 | 164000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20241121 | 163900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20241121 | 163800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20241121 | 163700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20241121 | 163600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20241121 | 163500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20241121 | 163400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20241121 | 163300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20241121 | 163200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20241121 | 163100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20241121 | 163000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20241121 | 162900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20241121 | 162800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20241121 | 162700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20241121 | 162600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20241121 | 162500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20241121 | 162400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20241121 | 162300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20241121 | 162200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20241121 | 162100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20241121 | 162000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20241121 | 161900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20241121 | 161800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20241121 | 161700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20241121 | 161600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20241121 | 161500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20241121 | 161400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20241121 | 161300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20241121 | 161200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 273 | 20241121 | 161100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20241121 | 161000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20241121 | 160900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20241121 | 160800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20241121 | 160700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20241121 | 160600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20241121 | 160500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20241121 | 160400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20241121 | 160300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20241121 | 160200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20241121 | 160100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20241121 | 160000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20241121 | 155900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20241121 | 155800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20241121 | 155700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20241121 | 155600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20241121 | 155500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20241121 | 155400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20241121 | 155300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20241121 | 155200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20241121 | 155100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20241121 | 155000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20241121 | 154900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20241121 | 154800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20241121 | 154700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20241121 | 154600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20241121 | 154500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20241121 | 154400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20241121 | 154300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20241121 | 154200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 303 | 20241121 | 154100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20241121 | 154000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20241121 | 153900 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20241121 | 153800 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20241121 | 153700 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20241121 | 153600 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20241121 | 153500 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20241121 | 153400 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 311 | 20241121 | 153300 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 312 | 20241121 | 153200 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 313 | 20241121 | 153100 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20241121 | 153000 | 2696815010 | 6540 | 6540 | 6540 | 6540 | 6845 |
| 315 | 20241121 | 152900 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20241121 | 152800 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20241121 | 152700 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20241121 | 152600 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20241121 | 152500 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20241121 | 152400 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20241121 | 152300 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20241121 | 152200 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20241121 | 152100 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20241121 | 152000 | 2652048710 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20241121 | 151900 | 2652048710 | 6550 | 6520 | 6570 | 6510 | 1836 |
| 326 | 20241121 | 151800 | 2640058210 | 6520 | 6540 | 6540 | 6520 | 1144 |
| 327 | 20241121 | 151700 | 2632589300 | 6550 | 6550 | 6560 | 6550 | 156 |
| 328 | 20241121 | 151600 | 2631566060 | 6550 | 6580 | 6590 | 6550 | 954 |
| 329 | 20241121 | 151500 | 2625283090 | 6580 | 6570 | 6580 | 6550 | 1383 |
| 330 | 20241121 | 151400 | 2616192040 | 6560 | 6570 | 6570 | 6550 | 787 |
| 331 | 20241121 | 151300 | 2611031440 | 6560 | 6570 | 6570 | 6560 | 1296 |
| 332 | 20241121 | 151200 | 2602519540 | 6560 | 6570 | 6570 | 6550 | 236 |
| 333 | 20241121 | 151100 | 2600969360 | 6560 | 6560 | 6560 | 6550 | 308 |
| 334 | 20241121 | 151000 | 2598948890 | 6550 | 6560 | 6570 | 6540 | 379 |
| 335 | 20241121 | 150900 | 2596461950 | 6570 | 6580 | 6580 | 6560 | 364 |
| 336 | 20241121 | 150800 | 2594071840 | 6580 | 6560 | 6580 | 6560 | 307 |
| 337 | 20241121 | 150700 | 2592053820 | 6540 | 6550 | 6550 | 6530 | 462 |
| 338 | 20241121 | 150600 | 2589030420 | 6560 | 6550 | 6570 | 6530 | 1581 |
| 339 | 20241121 | 150500 | 2578690610 | 6540 | 6550 | 6550 | 6530 | 525 |
| 340 | 20241121 | 150400 | 2575257610 | 6560 | 6520 | 6560 | 6520 | 729 |
| 341 | 20241121 | 150300 | 2570492290 | 6520 | 6550 | 6570 | 6520 | 360 |
| 342 | 20241121 | 150200 | 2568129400 | 6560 | 6560 | 6570 | 6510 | 476 |
| 343 | 20241121 | 150100 | 2565012780 | 6560 | 6550 | 6570 | 6510 | 871 |
| 344 | 20241121 | 150000 | 2559302250 | 6540 | 6520 | 6540 | 6500 | 696 |
| 345 | 20241121 | 145900 | 2554763280 | 6520 | 6510 | 6520 | 6510 | 233 |
| 346 | 20241121 | 145800 | 2553246350 | 6510 | 6520 | 6520 | 6510 | 146 |
| 347 | 20241121 | 145700 | 2552295070 | 6510 | 6510 | 6510 | 6500 | 1165 |
| 348 | 20241121 | 145600 | 2544715710 | 6510 | 6520 | 6520 | 6510 | 689 |
| 349 | 20241121 | 145500 | 2540229690 | 6520 | 6520 | 6530 | 6520 | 450 |
| 350 | 20241121 | 145400 | 2537294150 | 6520 | 6520 | 6520 | 6520 | 667 |
| 351 | 20241121 | 145300 | 2532945310 | 6520 | 6520 | 6520 | 6520 | 150 |
| 352 | 20241121 | 145200 | 2531967310 | 6520 | 6520 | 6520 | 6520 | 330 |
| 353 | 20241121 | 145100 | 2529815710 | 6520 | 6520 | 6520 | 6520 | 37 |
| 354 | 20241121 | 145000 | 2529574470 | 6520 | 6510 | 6520 | 6510 | 203 |
| 355 | 20241121 | 144900 | 2528250970 | 6520 | 6520 | 6520 | 6510 | 963 |
| 356 | 20241121 | 144800 | 2521976900 | 6520 | 6530 | 6530 | 6520 | 151 |
| 357 | 20241121 | 144700 | 2520992370 | 6520 | 6520 | 6520 | 6520 | 71 |
| 358 | 20241121 | 144600 | 2520529450 | 6530 | 6530 | 6530 | 6530 | 79 |
| 359 | 20241121 | 144500 | 2520013580 | 6530 | 6530 | 6530 | 6530 | 4 |
| 360 | 20241121 | 144400 | 2519987460 | 6530 | 6530 | 6530 | 6530 | 12 |
| 361 | 20241121 | 144300 | 2519909100 | 6540 | 6530 | 6540 | 6530 | 166 |
| 362 | 20241121 | 144200 | 2518824780 | 6530 | 6550 | 6550 | 6530 | 199 |
| 363 | 20241121 | 144100 | 2517524710 | 6550 | 6550 | 6550 | 6550 | 8 |
| 364 | 20241121 | 144000 | 2517472310 | 6550 | 6550 | 6550 | 6550 | 526 |
| 365 | 20241121 | 143900 | 2514027010 | 6550 | 6540 | 6550 | 6540 | 120 |
| 366 | 20241121 | 143800 | 2513241700 | 6520 | 6540 | 6550 | 6520 | 209 |
| 367 | 20241121 | 143700 | 2511873520 | 6530 | 6520 | 6530 | 6520 | 550 |
| 368 | 20241121 | 143600 | 2508287020 | 6520 | 6520 | 6520 | 6520 | 5 |
| 369 | 20241121 | 143500 | 2508254420 | 6510 | 6520 | 6520 | 6510 | 224 |
| 370 | 20241121 | 143400 | 2506794390 | 6510 | 6520 | 6520 | 6510 | 830 |
| 371 | 20241121 | 143300 | 2501388980 | 6510 | 6520 | 6520 | 6510 | 197 |
| 372 | 20241121 | 143200 | 2500104980 | 6520 | 6550 | 6550 | 6520 | 571 |
| 373 | 20241121 | 143100 | 2496380470 | 6550 | 6550 | 6550 | 6550 | 1902 |
| 374 | 20241121 | 143000 | 2483922370 | 6520 | 6530 | 6530 | 6520 | 685 |
| 375 | 20241121 | 142900 | 2479449970 | 6550 | 6550 | 6550 | 6540 | 504 |
| 376 | 20241121 | 142800 | 2476149820 | 6550 | 6550 | 6560 | 6550 | 818 |
| 377 | 20241121 | 142700 | 2470786370 | 6550 | 6540 | 6550 | 6540 | 247 |
| 378 | 20241121 | 142600 | 2469168860 | 6540 | 6530 | 6540 | 6530 | 731 |
| 379 | 20241121 | 142500 | 2464394150 | 6520 | 6510 | 6520 | 6510 | 752 |
| 380 | 20241121 | 142400 | 2459492200 | 6500 | 6490 | 6500 | 6490 | 981 |
| 381 | 20241121 | 142300 | 2453117170 | 6490 | 6500 | 6500 | 6490 | 604 |
| 382 | 20241121 | 142200 | 2449194400 | 6500 | 6500 | 6500 | 6500 | 4056 |
| 383 | 20241121 | 142100 | 2422830400 | 6500 | 6510 | 6510 | 6500 | 738 |
| 384 | 20241121 | 142000 | 2418032820 | 6510 | 6510 | 6510 | 6510 | 192 |
| 385 | 20241121 | 141900 | 2416782900 | 6510 | 6520 | 6520 | 6510 | 5408 |
| 386 | 20241121 | 141800 | 2381574900 | 6530 | 6530 | 6530 | 6510 | 957 |
| 387 | 20241121 | 141700 | 2375332470 | 6530 | 6540 | 6540 | 6530 | 14 |
| 388 | 20241121 | 141600 | 2375240990 | 6540 | 6540 | 6540 | 6540 | 165 |
| 389 | 20241121 | 141500 | 2374161890 | 6540 | 6520 | 6540 | 6520 | 320 |
| 390 | 20241121 | 141400 | 2372073450 | 6520 | 6520 | 6520 | 6520 | 10 |
| 391 | 20241121 | 141300 | 2372008250 | 6520 | 6540 | 6540 | 6520 | 135 |
| 392 | 20241121 | 141200 | 2371126760 | 6540 | 6520 | 6540 | 6520 | 599 |
| 393 | 20241121 | 141100 | 2367218010 | 6520 | 6530 | 6530 | 6520 | 169 |
| 394 | 20241121 | 141000 | 2366115520 | 6530 | 6530 | 6530 | 6520 | 693 |
| 395 | 20241121 | 140900 | 2361596730 | 6520 | 6520 | 6530 | 6520 | 495 |
| 396 | 20241121 | 140800 | 2358368030 | 6530 | 6520 | 6530 | 6520 | 69 |
| 397 | 20241121 | 140700 | 2357917560 | 6530 | 6560 | 6560 | 6530 | 2873 |
| 398 | 20241121 | 140600 | 2339114550 | 6560 | 6560 | 6580 | 6560 | 297 |
| 399 | 20241121 | 140500 | 2337166030 | 6560 | 6580 | 6580 | 6560 | 2473 |
| 400 | 20241121 | 140400 | 2320918120 | 6580 | 6570 | 6580 | 6570 | 1065 |
| 401 | 20241121 | 140300 | 2313920820 | 6570 | 6580 | 6580 | 6570 | 346 |
| 402 | 20241121 | 140200 | 2311646980 | 6580 | 6580 | 6590 | 6570 | 442 |
| 403 | 20241121 | 140100 | 2308742740 | 6590 | 6580 | 6590 | 6570 | 344 |
| 404 | 20241121 | 140000 | 2306481370 | 6600 | 6600 | 6600 | 6570 | 1111 |
| 405 | 20241121 | 135900 | 2299160520 | 6600 | 6590 | 6600 | 6590 | 391 |
| 406 | 20241121 | 135800 | 2296580150 | 6590 | 6600 | 6600 | 6590 | 211 |
| 407 | 20241121 | 135700 | 2295188610 | 6600 | 6590 | 6600 | 6590 | 69 |
| 408 | 20241121 | 135600 | 2294733770 | 6600 | 6600 | 6600 | 6600 | 1 |
| 409 | 20241121 | 135500 | 2294727170 | 6570 | 6570 | 6570 | 6570 | 10 |
| 410 | 20241121 | 135400 | 2294661470 | 6590 | 6590 | 6600 | 6590 | 203 |
| 411 | 20241121 | 135300 | 2293322700 | 6590 | 6570 | 6590 | 6560 | 257 |
| 412 | 20241121 | 135200 | 2291633120 | 6570 | 6580 | 6580 | 6550 | 3304 |
| 413 | 20241121 | 135100 | 2269950390 | 6570 | 6580 | 6580 | 6570 | 2912 |
| 414 | 20241121 | 135000 | 2250798800 | 6590 | 6590 | 6590 | 6590 | 788 |
| 415 | 20241121 | 134900 | 2245605880 | 6600 | 6600 | 6600 | 6600 | 240 |
| 416 | 20241121 | 134800 | 2244021880 | 6600 | 6610 | 6610 | 6580 | 3605 |
| 417 | 20241121 | 134700 | 2220234190 | 6610 | 6630 | 6630 | 6600 | 850 |
| 418 | 20241121 | 134600 | 2214612620 | 6630 | 6620 | 6630 | 6620 | 102 |
| 419 | 20241121 | 134500 | 2213937370 | 6620 | 6620 | 6620 | 6610 | 519 |
| 420 | 20241121 | 134400 | 2210501910 | 6620 | 6630 | 6630 | 6610 | 352 |
| 421 | 20241121 | 134300 | 2208170420 | 6630 | 6630 | 6630 | 6610 | 1130 |
| 422 | 20241121 | 134200 | 2200698010 | 6650 | 6620 | 6650 | 6620 | 292 |
| 423 | 20241121 | 134100 | 2198763550 | 6620 | 6630 | 6630 | 6620 | 495 |
| 424 | 20241121 | 134000 | 2195484780 | 6630 | 6660 | 6660 | 6630 | 1906 |
| 425 | 20241121 | 133900 | 2182825630 | 6650 | 6660 | 6670 | 6650 | 534 |
| 426 | 20241121 | 133800 | 2179269150 | 6660 | 6670 | 6670 | 6660 | 564 |
| 427 | 20241121 | 133700 | 2175508890 | 6670 | 6680 | 6690 | 6670 | 857 |
| 428 | 20241121 | 133600 | 2169790120 | 6690 | 6700 | 6700 | 6690 | 350 |
| 429 | 20241121 | 133500 | 2167445790 | 6700 | 6700 | 6720 | 6700 | 42 |
| 430 | 20241121 | 133400 | 2167163890 | 6690 | 6720 | 6720 | 6690 | 636 |
| 431 | 20241121 | 133300 | 2162898820 | 6720 | 6710 | 6720 | 6700 | 299 |
| 432 | 20241121 | 133200 | 2160894920 | 6720 | 6690 | 6720 | 6690 | 535 |
| 433 | 20241121 | 133100 | 2157302870 | 6690 | 6690 | 6720 | 6690 | 1285 |
| 434 | 20241121 | 133000 | 2148700240 | 6690 | 6720 | 6720 | 6630 | 5295 |
| 435 | 20241121 | 132900 | 2113334380 | 6720 | 6760 | 6760 | 6720 | 4490 |
| 436 | 20241121 | 132800 | 2083062960 | 6760 | 6800 | 6800 | 6760 | 1571 |
| 437 | 20241121 | 132700 | 2072409880 | 6800 | 6790 | 6800 | 6790 | 1124 |
| 438 | 20241121 | 132600 | 2064776360 | 6790 | 6790 | 6800 | 6770 | 1887 |
| 439 | 20241121 | 132500 | 2051972620 | 6790 | 6780 | 6800 | 6770 | 2093 |
| 440 | 20241121 | 132400 | 2037751000 | 6770 | 6760 | 6770 | 6760 | 1442 |
| 441 | 20241121 | 132300 | 2027996620 | 6760 | 6740 | 6760 | 6740 | 2610 |
| 442 | 20241121 | 132200 | 2010384380 | 6740 | 6810 | 6810 | 6740 | 4604 |
| 443 | 20241121 | 132100 | 1979145960 | 6810 | 6840 | 6850 | 6810 | 6330 |
| 444 | 20241121 | 132000 | 1935871370 | 6840 | 6870 | 6880 | 6830 | 8460 |
| 445 | 20241121 | 131900 | 1877885610 | 6870 | 6910 | 6910 | 6860 | 5307 |
| 446 | 20241121 | 131800 | 1841304310 | 6860 | 7080 | 7090 | 6850 | 19042 |
| 447 | 20241121 | 131700 | 1708243920 | 7060 | 6910 | 7080 | 6900 | 15731 |
| 448 | 20241121 | 131600 | 1598383500 | 6910 | 6900 | 6920 | 6900 | 1122 |
| 449 | 20241121 | 131500 | 1590628930 | 6900 | 6910 | 6920 | 6890 | 1295 |
| 450 | 20241121 | 131400 | 1581684190 | 6900 | 6920 | 6930 | 6900 | 2041 |
| 451 | 20241121 | 131300 | 1567572010 | 6910 | 6920 | 6940 | 6910 | 3932 |
| 452 | 20241121 | 131200 | 1540350270 | 6920 | 6920 | 6920 | 6910 | 2014 |
| 453 | 20241121 | 131100 | 1526416300 | 6910 | 6900 | 6910 | 6900 | 1231 |
| 454 | 20241121 | 131000 | 1517912950 | 6890 | 6880 | 6890 | 6880 | 594 |
| 455 | 20241121 | 130900 | 1513821190 | 6890 | 6890 | 6910 | 6890 | 2842 |
| 456 | 20241121 | 130800 | 1494214040 | 6900 | 6870 | 6900 | 6870 | 971 |
| 457 | 20241121 | 130700 | 1487535210 | 6850 | 6840 | 6900 | 6830 | 7119 |
| 458 | 20241121 | 130600 | 1438564060 | 6840 | 6850 | 6850 | 6840 | 545 |
| 459 | 20241121 | 130500 | 1434831010 | 6830 | 6820 | 6830 | 6800 | 1075 |
| 460 | 20241121 | 130400 | 1427497560 | 6820 | 6840 | 6850 | 6820 | 2562 |
| 461 | 20241121 | 130300 | 1409969420 | 6830 | 6810 | 6830 | 6810 | 883 |
| 462 | 20241121 | 130200 | 1403944290 | 6810 | 6790 | 6810 | 6790 | 289 |
| 463 | 20241121 | 130100 | 1401978100 | 6790 | 6780 | 6790 | 6770 | 591 |
| 464 | 20241121 | 130000 | 1397969340 | 6780 | 6770 | 6780 | 6770 | 232 |
| 465 | 20241121 | 125900 | 1396398640 | 6760 | 6780 | 6780 | 6760 | 1048 |
| 466 | 20241121 | 125800 | 1389295320 | 6780 | 6770 | 6780 | 6770 | 525 |
| 467 | 20241121 | 125700 | 1385737060 | 6770 | 6770 | 6770 | 6770 | 12 |
| 468 | 20241121 | 125600 | 1385655820 | 6760 | 6740 | 6760 | 6740 | 377 |
| 469 | 20241121 | 125500 | 1383110990 | 6740 | 6750 | 6760 | 6740 | 265 |
| 470 | 20241121 | 125400 | 1381322310 | 6750 | 6740 | 6750 | 6740 | 298 |
| 471 | 20241121 | 125300 | 1379313220 | 6740 | 6730 | 6740 | 6730 | 390 |
| 472 | 20241121 | 125200 | 1376687620 | 6730 | 6720 | 6730 | 6720 | 264 |
| 473 | 20241121 | 125100 | 1374910970 | 6720 | 6710 | 6730 | 6710 | 213 |
| 474 | 20241121 | 125000 | 1373478960 | 6710 | 6710 | 6710 | 6710 | 105 |
| 475 | 20241121 | 124900 | 1372774410 | 6710 | 6710 | 6710 | 6710 | 150 |
| 476 | 20241121 | 124800 | 1371767910 | 6710 | 6710 | 6710 | 6710 | 204 |
| 477 | 20241121 | 124700 | 1370399070 | 6710 | 6710 | 6710 | 6710 | 40 |
| 478 | 20241121 | 124600 | 1370130670 | 6740 | 6720 | 6740 | 6710 | 1448 |
| 479 | 20241121 | 124500 | 1360385070 | 6720 | 6730 | 6730 | 6720 | 102 |
| 480 | 20241121 | 124400 | 1359699040 | 6720 | 6740 | 6740 | 6720 | 239 |
| 481 | 20241121 | 124300 | 1358089380 | 6760 | 6780 | 6780 | 6740 | 1406 |
| 482 | 20241121 | 124200 | 1348583810 | 6780 | 6800 | 6800 | 6780 | 550 |
| 483 | 20241121 | 124100 | 1344843930 | 6800 | 6800 | 6800 | 6760 | 2140 |
| 484 | 20241121 | 124000 | 1330292690 | 6740 | 6750 | 6800 | 6740 | 3944 |
| 485 | 20241121 | 123900 | 1303546430 | 6750 | 6730 | 6750 | 6730 | 981 |
| 486 | 20241121 | 123800 | 1296935350 | 6730 | 6730 | 6730 | 6730 | 394 |
| 487 | 20241121 | 123700 | 1294283730 | 6740 | 6730 | 6740 | 6730 | 273 |
| 488 | 20241121 | 123600 | 1292445180 | 6710 | 6710 | 6730 | 6710 | 1635 |
| 489 | 20241121 | 123500 | 1281463350 | 6700 | 6680 | 6700 | 6680 | 213 |
| 490 | 20241121 | 123400 | 1280036890 | 6700 | 6700 | 6700 | 6700 | 131 |
| 491 | 20241121 | 123300 | 1279159190 | 6650 | 6700 | 6700 | 6650 | 849 |
| 492 | 20241121 | 123200 | 1273504080 | 6700 | 6700 | 6700 | 6700 | 128 |
| 493 | 20241121 | 123100 | 1272646480 | 6690 | 6680 | 6690 | 6680 | 322 |
| 494 | 20241121 | 123000 | 1270492760 | 6680 | 6680 | 6680 | 6680 | 0 |
| 495 | 20241121 | 122900 | 1270492760 | 6680 | 6660 | 6680 | 6660 | 1541 |
| 496 | 20241121 | 122800 | 1260226610 | 6660 | 6660 | 6660 | 6660 | 180 |
| 497 | 20241121 | 122700 | 1259027810 | 6660 | 6660 | 6660 | 6660 | 58 |
| 498 | 20241121 | 122600 | 1258641530 | 6660 | 6650 | 6670 | 6650 | 243 |
| 499 | 20241121 | 122500 | 1257024310 | 6640 | 6640 | 6640 | 6640 | 399 |
| 500 | 20241121 | 122400 | 1254374950 | 6640 | 6630 | 6640 | 6630 | 100 |
| 501 | 20241121 | 122300 | 1253711570 | 6620 | 6610 | 6620 | 6610 | 111 |
| 502 | 20241121 | 122200 | 1252977160 | 6610 | 6610 | 6610 | 6610 | 2 |
| 503 | 20241121 | 122100 | 1252963940 | 6600 | 6600 | 6600 | 6600 | 65 |
| 504 | 20241121 | 122000 | 1252534940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 505 | 20241121 | 121900 | 1252534940 | 6600 | 6620 | 6620 | 6600 | 23 |
| 506 | 20241121 | 121800 | 1252382820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 507 | 20241121 | 121700 | 1252382820 | 6620 | 6620 | 6620 | 6620 | 10 |
| 508 | 20241121 | 121600 | 1252316620 | 6620 | 6620 | 6620 | 6620 | 3 |
| 509 | 20241121 | 121500 | 1252296760 | 6620 | 6620 | 6620 | 6620 | 26 |
| 510 | 20241121 | 121400 | 1252124640 | 6620 | 6600 | 6620 | 6600 | 90 |
| 511 | 20241121 | 121300 | 1251530180 | 6590 | 6600 | 6600 | 6590 | 105 |
| 512 | 20241121 | 121200 | 1250837730 | 6590 | 6610 | 6620 | 6590 | 209 |
| 513 | 20241121 | 121100 | 1249459680 | 6600 | 6600 | 6600 | 6600 | 66 |
| 514 | 20241121 | 121000 | 1249024080 | 6600 | 6610 | 6610 | 6590 | 42 |
| 515 | 20241121 | 120900 | 1248746820 | 6610 | 6590 | 6610 | 6590 | 675 |
| 516 | 20241121 | 120800 | 1244291430 | 6600 | 6600 | 6600 | 6600 | 91 |
| 517 | 20241121 | 120700 | 1243690830 | 6600 | 6600 | 6600 | 6600 | 60 |
| 518 | 20241121 | 120600 | 1243294830 | 6600 | 6600 | 6600 | 6600 | 14 |
| 519 | 20241121 | 120500 | 1243202430 | 6600 | 6600 | 6600 | 6600 | 28 |
| 520 | 20241121 | 120400 | 1243017630 | 6600 | 6600 | 6600 | 6600 | 22 |
| 521 | 20241121 | 120300 | 1242872430 | 6600 | 6600 | 6600 | 6600 | 2 |
| 522 | 20241121 | 120200 | 1242859230 | 6600 | 6600 | 6600 | 6600 | 0 |
| 523 | 20241121 | 120100 | 1242859230 | 6600 | 6600 | 6600 | 6590 | 221 |
| 524 | 20241121 | 120000 | 1241400680 | 6590 | 6590 | 6590 | 6590 | 16 |
| 525 | 20241121 | 115900 | 1241295240 | 6590 | 6590 | 6590 | 6590 | 4 |
| 526 | 20241121 | 115800 | 1241268880 | 6590 | 6590 | 6590 | 6590 | 25 |
| 527 | 20241121 | 115700 | 1241104130 | 6590 | 6600 | 6600 | 6590 | 10 |
| 528 | 20241121 | 115600 | 1241038220 | 6600 | 6600 | 6600 | 6600 | 0 |
| 529 | 20241121 | 115500 | 1241038220 | 6600 | 6600 | 6600 | 6600 | 245 |
| 530 | 20241121 | 115400 | 1239421220 | 6590 | 6590 | 6590 | 6590 | 3 |
| 531 | 20241121 | 115300 | 1239401450 | 6590 | 6580 | 6590 | 6580 | 78 |
| 532 | 20241121 | 115200 | 1238888180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 533 | 20241121 | 115100 | 1238888180 | 6580 | 6580 | 6580 | 6580 | 450 |
| 534 | 20241121 | 115000 | 1235927180 | 6580 | 6590 | 6590 | 6580 | 211 |
| 535 | 20241121 | 114900 | 1234537190 | 6580 | 6580 | 6580 | 6580 | 0 |
| 536 | 20241121 | 114800 | 1234537190 | 6580 | 6610 | 6610 | 6570 | 5246 |
| 537 | 20241121 | 114700 | 1199973860 | 6630 | 6630 | 6630 | 6630 | 1 |
| 538 | 20241121 | 114600 | 1199967230 | 6610 | 6630 | 6630 | 6610 | 771 |
| 539 | 20241121 | 114500 | 1194856520 | 6640 | 6640 | 6640 | 6640 | 20 |
| 540 | 20241121 | 114400 | 1194723720 | 6640 | 6640 | 6640 | 6640 | 0 |
| 541 | 20241121 | 114300 | 1194723720 | 6640 | 6640 | 6640 | 6640 | 11 |
| 542 | 20241121 | 114200 | 1194650680 | 6640 | 6650 | 6650 | 6640 | 392 |
| 543 | 20241121 | 114100 | 1192047780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 544 | 20241121 | 114000 | 1192047780 | 6650 | 6660 | 6670 | 6650 | 60 |
| 545 | 20241121 | 113900 | 1191648270 | 6650 | 6640 | 6650 | 6640 | 42 |
| 546 | 20241121 | 113800 | 1191369000 | 6640 | 6640 | 6640 | 6640 | 1 |
| 547 | 20241121 | 113700 | 1191362360 | 6650 | 6640 | 6650 | 6640 | 392 |
| 548 | 20241121 | 113600 | 1188759470 | 6630 | 6630 | 6640 | 6630 | 137 |
| 549 | 20241121 | 113500 | 1187851150 | 6630 | 6630 | 6630 | 6630 | 235 |
| 550 | 20241121 | 113400 | 1186293100 | 6630 | 6650 | 6650 | 6630 | 566 |
| 551 | 20241121 | 113300 | 1182534760 | 6650 | 6650 | 6650 | 6650 | 30 |
| 552 | 20241121 | 113200 | 1182335260 | 6650 | 6650 | 6650 | 6650 | 144 |
| 553 | 20241121 | 113100 | 1181377660 | 6660 | 6670 | 6670 | 6660 | 69 |
| 554 | 20241121 | 113000 | 1180917540 | 6680 | 6670 | 6680 | 6670 | 43 |
| 555 | 20241121 | 112900 | 1180630550 | 6680 | 6680 | 6680 | 6680 | 38 |
| 556 | 20241121 | 112800 | 1180376710 | 6680 | 6690 | 6690 | 6680 | 229 |
| 557 | 20241121 | 112700 | 1178846930 | 6690 | 6690 | 6690 | 6690 | 160 |
| 558 | 20241121 | 112600 | 1177776530 | 6690 | 6680 | 6690 | 6680 | 129 |
| 559 | 20241121 | 112500 | 1176913620 | 6670 | 6670 | 6670 | 6670 | 0 |
| 560 | 20241121 | 112400 | 1176913620 | 6670 | 6670 | 6670 | 6670 | 71 |
| 561 | 20241121 | 112300 | 1176440050 | 6670 | 6670 | 6700 | 6670 | 1201 |
| 562 | 20241121 | 112200 | 1168415960 | 6660 | 6650 | 6660 | 6640 | 164 |
| 563 | 20241121 | 112100 | 1167324430 | 6650 | 6630 | 6650 | 6620 | 314 |
| 564 | 20241121 | 112000 | 1165239700 | 6630 | 6630 | 6630 | 6630 | 5 |
| 565 | 20241121 | 111900 | 1165206550 | 6620 | 6610 | 6630 | 6610 | 126 |
| 566 | 20241121 | 111800 | 1164372610 | 6630 | 6620 | 6630 | 6620 | 157 |
| 567 | 20241121 | 111700 | 1163332230 | 6610 | 6600 | 6610 | 6600 | 271 |
| 568 | 20241121 | 111600 | 1161541350 | 6590 | 6580 | 6590 | 6580 | 151 |
| 569 | 20241121 | 111500 | 1160546330 | 6580 | 6580 | 6580 | 6580 | 0 |
| 570 | 20241121 | 111400 | 1160546330 | 6580 | 6580 | 6580 | 6580 | 3 |
| 571 | 20241121 | 111300 | 1160526590 | 6580 | 6590 | 6590 | 6570 | 1753 |
| 572 | 20241121 | 111200 | 1148994520 | 6600 | 6590 | 6600 | 6590 | 191 |
| 573 | 20241121 | 111100 | 1147735000 | 6580 | 6580 | 6580 | 6580 | 124 |
| 574 | 20241121 | 111000 | 1146919080 | 6580 | 6590 | 6590 | 6580 | 2280 |
| 575 | 20241121 | 110900 | 1131896630 | 6600 | 6600 | 6600 | 6600 | 112 |
| 576 | 20241121 | 110800 | 1131157430 | 6610 | 6610 | 6610 | 6610 | 20 |
| 577 | 20241121 | 110700 | 1131025230 | 6610 | 6600 | 6610 | 6600 | 259 |
| 578 | 20241121 | 110600 | 1129315610 | 6610 | 6610 | 6610 | 6610 | 69 |
| 579 | 20241121 | 110500 | 1128859520 | 6610 | 6620 | 6620 | 6610 | 2477 |
| 580 | 20241121 | 110400 | 1112481950 | 6620 | 6630 | 6630 | 6620 | 95 |
| 581 | 20241121 | 110300 | 1111852300 | 6620 | 6630 | 6630 | 6620 | 348 |
| 582 | 20241121 | 110200 | 1109548520 | 6630 | 6630 | 6630 | 6620 | 340 |
| 583 | 20241121 | 110100 | 1107294520 | 6640 | 6640 | 6640 | 6630 | 65 |
| 584 | 20241121 | 110000 | 1106863020 | 6640 | 6650 | 6660 | 6640 | 562 |
| 585 | 20241121 | 105900 | 1103123050 | 6650 | 6670 | 6670 | 6650 | 240 |
| 586 | 20241121 | 105800 | 1101526830 | 6670 | 6630 | 6680 | 6630 | 1048 |
| 587 | 20241121 | 105700 | 1094532070 | 6630 | 6610 | 6630 | 6610 | 336 |
| 588 | 20241121 | 105600 | 1092306780 | 6620 | 6620 | 6620 | 6620 | 52 |
| 589 | 20241121 | 105500 | 1091962540 | 6610 | 6610 | 6610 | 6610 | 21 |
| 590 | 20241121 | 105400 | 1091823730 | 6620 | 6610 | 6620 | 6610 | 423 |
| 591 | 20241121 | 105300 | 1089027690 | 6620 | 6640 | 6640 | 6620 | 2216 |
| 592 | 20241121 | 105200 | 1074333440 | 6640 | 6640 | 6640 | 6640 | 0 |
| 593 | 20241121 | 105100 | 1074333440 | 6640 | 6640 | 6640 | 6630 | 964 |
| 594 | 20241121 | 105000 | 1067933700 | 6650 | 6670 | 6670 | 6640 | 270 |
| 595 | 20241121 | 104900 | 1066137780 | 6650 | 6680 | 6680 | 6650 | 231 |
| 596 | 20241121 | 104800 | 1064597170 | 6670 | 6650 | 6670 | 6650 | 1417 |
| 597 | 20241121 | 104700 | 1055146190 | 6640 | 6640 | 6640 | 6640 | 20 |
| 598 | 20241121 | 104600 | 1055013390 | 6650 | 6660 | 6660 | 6650 | 236 |
| 599 | 20241121 | 104500 | 1053443750 | 6670 | 6660 | 6680 | 6660 | 440 |
| 600 | 20241121 | 104400 | 1050508770 | 6660 | 6660 | 6660 | 6660 | 26 |
| 601 | 20241121 | 104300 | 1050335610 | 6650 | 6660 | 6660 | 6650 | 550 |
| 602 | 20241121 | 104200 | 1046675130 | 6640 | 6630 | 6640 | 6630 | 11 |
| 603 | 20241121 | 104100 | 1046602180 | 6680 | 6640 | 6680 | 6640 | 283 |
| 604 | 20241121 | 104000 | 1044721050 | 6660 | 6650 | 6660 | 6650 | 312 |
| 605 | 20241121 | 103900 | 1042645630 | 6650 | 6640 | 6650 | 6640 | 272 |
| 606 | 20241121 | 103800 | 1040837190 | 6640 | 6640 | 6640 | 6640 | 180 |
| 607 | 20241121 | 103700 | 1039641990 | 6640 | 6640 | 6640 | 6640 | 11 |
| 608 | 20241121 | 103600 | 1039568950 | 6650 | 6650 | 6650 | 6650 | 66 |
| 609 | 20241121 | 103500 | 1039130050 | 6650 | 6650 | 6650 | 6650 | 27 |
| 610 | 20241121 | 103400 | 1038950500 | 6630 | 6640 | 6650 | 6630 | 444 |
| 611 | 20241121 | 103300 | 1036003870 | 6640 | 6630 | 6640 | 6630 | 162 |
| 612 | 20241121 | 103200 | 1034928280 | 6630 | 6630 | 6630 | 6630 | 224 |
| 613 | 20241121 | 103100 | 1033443160 | 6620 | 6640 | 6640 | 6620 | 2657 |
| 614 | 20241121 | 103000 | 1015828130 | 6640 | 6640 | 6640 | 6640 | 268 |
| 615 | 20241121 | 102900 | 1014048610 | 6640 | 6640 | 6640 | 6640 | 49 |
| 616 | 20241121 | 102800 | 1013723250 | 6640 | 6640 | 6640 | 6630 | 228 |
| 617 | 20241121 | 102700 | 1012210650 | 6640 | 6640 | 6640 | 6640 | 235 |
| 618 | 20241121 | 102600 | 1010650250 | 6630 | 6630 | 6630 | 6630 | 293 |
| 619 | 20241121 | 102500 | 1008707660 | 6630 | 6630 | 6630 | 6630 | 121 |
| 620 | 20241121 | 102400 | 1007905430 | 6630 | 6670 | 6670 | 6630 | 411 |
| 621 | 20241121 | 102300 | 1005177030 | 6670 | 6670 | 6670 | 6670 | 800 |
| 622 | 20241121 | 102200 | 999841030 | 6660 | 6620 | 6660 | 6620 | 565 |
| 623 | 20241121 | 102100 | 996096030 | 6620 | 6640 | 6640 | 6620 | 198 |
| 624 | 20241121 | 102000 | 994784050 | 6630 | 6630 | 6630 | 6630 | 284 |
| 625 | 20241121 | 101900 | 992901130 | 6620 | 6640 | 6650 | 6620 | 820 |
| 626 | 20241121 | 101800 | 987465110 | 6640 | 6640 | 6640 | 6640 | 176 |
| 627 | 20241121 | 101700 | 986296470 | 6640 | 6630 | 6640 | 6630 | 319 |
| 628 | 20241121 | 101600 | 984181370 | 6630 | 6620 | 6640 | 6620 | 308 |
| 629 | 20241121 | 101500 | 982136830 | 6620 | 6630 | 6630 | 6620 | 267 |
| 630 | 20241121 | 101400 | 980369240 | 6640 | 6650 | 6650 | 6640 | 508 |
| 631 | 20241121 | 101300 | 976991370 | 6650 | 6650 | 6650 | 6650 | 211 |
| 632 | 20241121 | 101200 | 975588220 | 6650 | 6650 | 6650 | 6650 | 197 |
| 633 | 20241121 | 101100 | 974278170 | 6650 | 6650 | 6650 | 6650 | 244 |
| 634 | 20241121 | 101000 | 972655570 | 6650 | 6690 | 6710 | 6650 | 513 |
| 635 | 20241121 | 100900 | 969224510 | 6710 | 6640 | 6710 | 6640 | 3477 |
| 636 | 20241121 | 100800 | 946035120 | 6610 | 6630 | 6630 | 6610 | 118 |
| 637 | 20241121 | 100700 | 945255010 | 6610 | 6620 | 6620 | 6600 | 1353 |
| 638 | 20241121 | 100600 | 936318030 | 6660 | 6650 | 6660 | 6650 | 40 |
| 639 | 20241121 | 100500 | 936051760 | 6650 | 6630 | 6650 | 6600 | 2598 |
| 640 | 20241121 | 100400 | 918824130 | 6630 | 6630 | 6630 | 6630 | 301 |
| 641 | 20241121 | 100300 | 916828500 | 6640 | 6630 | 6640 | 6630 | 9 |
| 642 | 20241121 | 100200 | 916768780 | 6640 | 6620 | 6640 | 6620 | 89 |
| 643 | 20241121 | 100100 | 916178160 | 6620 | 6620 | 6620 | 6620 | 276 |
| 644 | 20241121 | 100000 | 914351040 | 6620 | 6620 | 6620 | 6620 | 286 |
| 645 | 20241121 | 095900 | 912457720 | 6620 | 6620 | 6620 | 6620 | 497 |
| 646 | 20241121 | 095800 | 909167580 | 6620 | 6620 | 6620 | 6620 | 73 |
| 647 | 20241121 | 095700 | 908684320 | 6620 | 6630 | 6630 | 6620 | 997 |
| 648 | 20241121 | 095600 | 902074300 | 6630 | 6630 | 6650 | 6630 | 761 |
| 649 | 20241121 | 095500 | 897023830 | 6630 | 6630 | 6630 | 6630 | 797 |
| 650 | 20241121 | 095400 | 891739720 | 6630 | 6650 | 6660 | 6630 | 1032 |
| 651 | 20241121 | 095300 | 884885210 | 6650 | 6650 | 6650 | 6640 | 145 |
| 652 | 20241121 | 095200 | 883921330 | 6640 | 6660 | 6660 | 6640 | 498 |
| 653 | 20241121 | 095100 | 880607630 | 6660 | 6680 | 6680 | 6660 | 2050 |
| 654 | 20241121 | 095000 | 866954450 | 6680 | 6650 | 6680 | 6650 | 579 |
| 655 | 20241121 | 094900 | 863096530 | 6620 | 6650 | 6650 | 6620 | 43 |
| 656 | 20241121 | 094800 | 862810700 | 6640 | 6660 | 6660 | 6640 | 27 |
| 657 | 20241121 | 094700 | 862631400 | 6610 | 6630 | 6630 | 6610 | 454 |
| 658 | 20241121 | 094600 | 859621460 | 6630 | 6630 | 6630 | 6630 | 2065 |
| 659 | 20241121 | 094500 | 845930510 | 6610 | 6650 | 6670 | 6610 | 1509 |
| 660 | 20241121 | 094400 | 835876490 | 6650 | 6630 | 6650 | 6630 | 2068 |
| 661 | 20241121 | 094300 | 822126300 | 6610 | 6600 | 6630 | 6600 | 26 |
| 662 | 20241121 | 094200 | 821954520 | 6590 | 6610 | 6620 | 6590 | 1025 |
| 663 | 20241121 | 094100 | 815169330 | 6620 | 6570 | 6620 | 6570 | 1471 |
| 664 | 20241121 | 094000 | 805470410 | 6570 | 6610 | 6610 | 6570 | 1609 |
| 665 | 20241121 | 093900 | 794896270 | 6580 | 6620 | 6620 | 6580 | 202 |
| 666 | 20241121 | 093800 | 793566380 | 6620 | 6600 | 6620 | 6570 | 684 |
| 667 | 20241121 | 093700 | 789056940 | 6600 | 6590 | 6600 | 6580 | 706 |
| 668 | 20241121 | 093600 | 784407030 | 6580 | 6570 | 6580 | 6570 | 49 |
| 669 | 20241121 | 093500 | 784085090 | 6570 | 6560 | 6590 | 6560 | 56 |
| 670 | 20241121 | 093400 | 783717570 | 6590 | 6570 | 6590 | 6560 | 1042 |
| 671 | 20241121 | 093300 | 776871050 | 6590 | 6560 | 6590 | 6560 | 1775 |
| 672 | 20241121 | 093200 | 765199170 | 6550 | 6590 | 6590 | 6550 | 5270 |
| 673 | 20241121 | 093100 | 730605180 | 6590 | 6580 | 6600 | 6580 | 1289 |
| 674 | 20241121 | 093000 | 722111030 | 6590 | 6580 | 6590 | 6580 | 35 |
| 675 | 20241121 | 092900 | 721880580 | 6590 | 6600 | 6600 | 6590 | 768 |
| 676 | 20241121 | 092800 | 716817640 | 6590 | 6590 | 6600 | 6590 | 517 |
| 677 | 20241121 | 092700 | 713408890 | 6580 | 6620 | 6620 | 6580 | 3049 |
| 678 | 20241121 | 092600 | 693261380 | 6640 | 6640 | 6680 | 6610 | 3552 |
| 679 | 20241121 | 092500 | 669653020 | 6640 | 6620 | 6640 | 6600 | 1326 |
| 680 | 20241121 | 092400 | 660861640 | 6620 | 6520 | 6630 | 6520 | 3705 |
| 681 | 20241121 | 092300 | 636475550 | 6480 | 6530 | 6530 | 6480 | 6313 |
| 682 | 20241121 | 092200 | 595442290 | 6510 | 6570 | 6570 | 6500 | 10269 |
| 683 | 20241121 | 092100 | 528343080 | 6580 | 6600 | 6600 | 6580 | 2328 |
| 684 | 20241121 | 092000 | 512989830 | 6610 | 6600 | 6610 | 6590 | 909 |
| 685 | 20241121 | 091900 | 506991060 | 6610 | 6610 | 6630 | 6580 | 7325 |
| 686 | 20241121 | 091800 | 458684990 | 6600 | 6620 | 6640 | 6600 | 3813 |
| 687 | 20241121 | 091700 | 433458240 | 6630 | 6650 | 6700 | 6630 | 1377 |
| 688 | 20241121 | 091600 | 424314680 | 6650 | 6720 | 6720 | 6650 | 481 |
| 689 | 20241121 | 091500 | 421092560 | 6720 | 6700 | 6720 | 6680 | 1212 |
| 690 | 20241121 | 091400 | 412966250 | 6710 | 6620 | 6710 | 6600 | 3815 |
| 691 | 20241121 | 091300 | 387648800 | 6610 | 6610 | 6610 | 6610 | 2820 |
| 692 | 20241121 | 091200 | 369008600 | 6610 | 6660 | 6680 | 6600 | 2066 |
| 693 | 20241121 | 091100 | 355257560 | 6660 | 6660 | 6690 | 6600 | 8632 |
| 694 | 20241121 | 091000 | 298157830 | 6660 | 6690 | 6690 | 6660 | 860 |
| 695 | 20241121 | 090900 | 292429620 | 6690 | 6670 | 6700 | 6660 | 2659 |
| 696 | 20241121 | 090800 | 274672080 | 6700 | 6660 | 6750 | 6650 | 4229 |
| 697 | 20241121 | 090700 | 246442600 | 6650 | 6700 | 6700 | 6650 | 8915 |
| 698 | 20241121 | 090600 | 187000770 | 6700 | 6730 | 6740 | 6700 | 5595 |
| 699 | 20241121 | 090500 | 149461870 | 6740 | 6820 | 6820 | 6740 | 3582 |
| 700 | 20241121 | 090400 | 125197170 | 6820 | 6900 | 6900 | 6800 | 1886 |
| 701 | 20241121 | 090300 | 112253010 | 6870 | 6870 | 6910 | 6840 | 3340 |
| 702 | 20241121 | 090200 | 89261080 | 6860 | 6840 | 6870 | 6810 | 810 |
| 703 | 20241121 | 090100 | 83717270 | 6840 | 6790 | 6850 | 6780 | 6890 |
| 704 | 20241121 | 090000 | 36721550 | 6790 | 6800 | 6800 | 6790 | 4100 |