34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 202700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 3 | 20250421 | 202600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20250421 | 202500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20250421 | 202400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20250421 | 202300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20250421 | 202200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20250421 | 202100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20250421 | 202000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20250421 | 201900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20250421 | 201800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20250421 | 201700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20250421 | 201600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20250421 | 201500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20250421 | 201400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20250421 | 201300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20250421 | 201200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20250421 | 201100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20250421 | 201000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20250421 | 200900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20250421 | 200800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20250421 | 200700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20250421 | 200600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20250421 | 200500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20250421 | 200400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20250421 | 200300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20250421 | 200200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20250421 | 200100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20250421 | 200000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20250421 | 195900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20250421 | 195800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20250421 | 195700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 33 | 20250421 | 195600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20250421 | 195500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20250421 | 195400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20250421 | 195300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20250421 | 195200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20250421 | 195100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20250421 | 195000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20250421 | 194900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20250421 | 194800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20250421 | 194700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20250421 | 194600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20250421 | 194500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20250421 | 194400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20250421 | 194300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20250421 | 194200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20250421 | 194100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20250421 | 194000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20250421 | 193900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20250421 | 193800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20250421 | 193700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20250421 | 193600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20250421 | 193500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20250421 | 193400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20250421 | 193300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20250421 | 193200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20250421 | 193100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20250421 | 193000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20250421 | 192900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20250421 | 192800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20250421 | 192700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 63 | 20250421 | 192600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20250421 | 192500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20250421 | 192400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20250421 | 192300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20250421 | 192200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20250421 | 192100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20250421 | 192000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20250421 | 191900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20250421 | 191800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20250421 | 191700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20250421 | 191600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20250421 | 191500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20250421 | 191400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20250421 | 191300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20250421 | 191200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20250421 | 191100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20250421 | 191000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20250421 | 190900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20250421 | 190800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20250421 | 190700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20250421 | 190600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20250421 | 190500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20250421 | 190400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20250421 | 190300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20250421 | 190200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20250421 | 190100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20250421 | 190000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20250421 | 185900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20250421 | 185800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20250421 | 185700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 93 | 20250421 | 185600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20250421 | 185500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20250421 | 185400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20250421 | 185300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20250421 | 185200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20250421 | 185100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20250421 | 185000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20250421 | 184900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20250421 | 184800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20250421 | 184700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20250421 | 184600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20250421 | 184500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20250421 | 184400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20250421 | 184300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20250421 | 184200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20250421 | 184100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20250421 | 184000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20250421 | 183900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20250421 | 183800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20250421 | 183700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20250421 | 183600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20250421 | 183500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20250421 | 183400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20250421 | 183300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20250421 | 183200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20250421 | 183100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20250421 | 183000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20250421 | 182900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20250421 | 182800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20250421 | 182700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 123 | 20250421 | 182600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20250421 | 182500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20250421 | 182400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20250421 | 182300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20250421 | 182200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20250421 | 182100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20250421 | 182000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20250421 | 181900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20250421 | 181800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20250421 | 181700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20250421 | 181600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20250421 | 181500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20250421 | 181400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20250421 | 181300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20250421 | 181200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20250421 | 181100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20250421 | 181000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20250421 | 180900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20250421 | 180800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20250421 | 180700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20250421 | 180600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20250421 | 180500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20250421 | 180400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20250421 | 180300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20250421 | 180200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20250421 | 180100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20250421 | 180000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20250421 | 175900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20250421 | 175800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20250421 | 175700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 153 | 20250421 | 175600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20250421 | 175500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20250421 | 175400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20250421 | 175300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20250421 | 175200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20250421 | 175100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20250421 | 175000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20250421 | 174900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20250421 | 174800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20250421 | 174700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20250421 | 174600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20250421 | 174500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20250421 | 174400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20250421 | 174300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20250421 | 174200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20250421 | 174100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20250421 | 174000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20250421 | 173900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20250421 | 173800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20250421 | 173700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20250421 | 173600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20250421 | 173500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20250421 | 173400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20250421 | 173300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20250421 | 173200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20250421 | 173100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20250421 | 173000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20250421 | 172900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20250421 | 172800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20250421 | 172700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 183 | 20250421 | 172600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20250421 | 172500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20250421 | 172400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20250421 | 172300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20250421 | 172200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20250421 | 172100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20250421 | 172000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20250421 | 171900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20250421 | 171800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20250421 | 171700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20250421 | 171600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20250421 | 171500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20250421 | 171400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20250421 | 171300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20250421 | 171200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20250421 | 171100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20250421 | 171000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20250421 | 170900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20250421 | 170800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20250421 | 170700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20250421 | 170600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20250421 | 170500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20250421 | 170400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20250421 | 170300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20250421 | 170200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20250421 | 170100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20250421 | 170000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20250421 | 165900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20250421 | 165800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20250421 | 165700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 213 | 20250421 | 165600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20250421 | 165500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20250421 | 165400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20250421 | 165300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20250421 | 165200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20250421 | 165100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20250421 | 165000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20250421 | 164900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20250421 | 164800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20250421 | 164700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20250421 | 164600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20250421 | 164500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20250421 | 164400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20250421 | 164300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20250421 | 164200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20250421 | 164100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20250421 | 164000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20250421 | 163900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20250421 | 163800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20250421 | 163700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20250421 | 163600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20250421 | 163500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20250421 | 163400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20250421 | 163300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20250421 | 163200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20250421 | 163100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20250421 | 163000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20250421 | 162900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20250421 | 162800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20250421 | 162700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 243 | 20250421 | 162600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20250421 | 162500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20250421 | 162400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20250421 | 162300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20250421 | 162200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20250421 | 162100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20250421 | 162000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20250421 | 161900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20250421 | 161800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20250421 | 161700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20250421 | 161600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20250421 | 161500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20250421 | 161400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20250421 | 161300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20250421 | 161200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20250421 | 161100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20250421 | 161000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20250421 | 160900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20250421 | 160800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20250421 | 160700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20250421 | 160600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20250421 | 160500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20250421 | 160400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20250421 | 160300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20250421 | 160200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20250421 | 160100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20250421 | 160000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20250421 | 155900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20250421 | 155800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20250421 | 155700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 273 | 20250421 | 155600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20250421 | 155500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20250421 | 155400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20250421 | 155300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20250421 | 155200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20250421 | 155100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20250421 | 155000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20250421 | 154900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20250421 | 154800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20250421 | 154700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20250421 | 154600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20250421 | 154500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20250421 | 154400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20250421 | 154300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20250421 | 154200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20250421 | 154100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20250421 | 154000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20250421 | 153900 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20250421 | 153800 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20250421 | 153700 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20250421 | 153600 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20250421 | 153500 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20250421 | 153400 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20250421 | 153300 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20250421 | 153200 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20250421 | 153100 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20250421 | 153000 | 2484285305 | 7860 | 7860 | 7860 | 7860 | 4995 |
| 300 | 20250421 | 152900 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20250421 | 152800 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20250421 | 152700 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 303 | 20250421 | 152600 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20250421 | 152500 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20250421 | 152400 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20250421 | 152300 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20250421 | 152200 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20250421 | 152100 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20250421 | 152000 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20250421 | 151900 | 2445024605 | 7860 | 7860 | 7860 | 7860 | 134 |
| 311 | 20250421 | 151800 | 2443971365 | 7850 | 7840 | 7850 | 7830 | 1306 |
| 312 | 20250421 | 151700 | 2433729825 | 7850 | 7850 | 7850 | 7850 | 1 |
| 313 | 20250421 | 151600 | 2433721975 | 7830 | 7830 | 7830 | 7830 | 250 |
| 314 | 20250421 | 151500 | 2431764475 | 7830 | 7830 | 7830 | 7830 | 44 |
| 315 | 20250421 | 151400 | 2431419955 | 7850 | 7850 | 7850 | 7830 | 131 |
| 316 | 20250421 | 151300 | 2430392505 | 7830 | 7890 | 7900 | 7810 | 4372 |
| 317 | 20250421 | 151200 | 2396033785 | 7890 | 7900 | 7900 | 7890 | 440 |
| 318 | 20250421 | 151100 | 2392561485 | 7900 | 7900 | 7900 | 7900 | 381 |
| 319 | 20250421 | 151000 | 2389551585 | 7900 | 7900 | 7900 | 7900 | 219 |
| 320 | 20250421 | 150900 | 2387821485 | 7900 | 7900 | 7900 | 7890 | 1288 |
| 321 | 20250421 | 150800 | 2377649625 | 7890 | 7900 | 7900 | 7890 | 581 |
| 322 | 20250421 | 150700 | 2373061420 | 7890 | 7890 | 7890 | 7890 | 755 |
| 323 | 20250421 | 150600 | 2367104470 | 7890 | 7860 | 7890 | 7860 | 1319 |
| 324 | 20250421 | 150500 | 2356708800 | 7870 | 7840 | 7870 | 7840 | 509 |
| 325 | 20250421 | 150400 | 2352708160 | 7840 | 7840 | 7840 | 7840 | 52 |
| 326 | 20250421 | 150300 | 2352300480 | 7840 | 7840 | 7840 | 7840 | 264 |
| 327 | 20250421 | 150200 | 2350230720 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20250421 | 150100 | 2350230720 | 7840 | 7840 | 7840 | 7840 | 209 |
| 329 | 20250421 | 150000 | 2348592160 | 7840 | 7860 | 7860 | 7840 | 319 |
| 330 | 20250421 | 145900 | 2346089770 | 7870 | 7840 | 7870 | 7840 | 171 |
| 331 | 20250421 | 145800 | 2344744620 | 7840 | 7840 | 7850 | 7840 | 248 |
| 332 | 20250421 | 145700 | 2342798300 | 7830 | 7830 | 7830 | 7830 | 73 |
| 333 | 20250421 | 145600 | 2342226710 | 7820 | 7820 | 7830 | 7820 | 14 |
| 334 | 20250421 | 145500 | 2342117150 | 7830 | 7830 | 7830 | 7820 | 184 |
| 335 | 20250421 | 145400 | 2340677230 | 7830 | 7830 | 7830 | 7830 | 880 |
| 336 | 20250421 | 145300 | 2333786830 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20250421 | 145200 | 2333786830 | 7830 | 7840 | 7840 | 7830 | 308 |
| 338 | 20250421 | 145100 | 2331374710 | 7840 | 7860 | 7860 | 7840 | 216 |
| 339 | 20250421 | 145000 | 2329680790 | 7860 | 7860 | 7860 | 7860 | 54 |
| 340 | 20250421 | 144900 | 2329256350 | 7860 | 7890 | 7890 | 7860 | 13 |
| 341 | 20250421 | 144800 | 2329153870 | 7890 | 7860 | 7890 | 7840 | 170 |
| 342 | 20250421 | 144700 | 2327815520 | 7860 | 7860 | 7860 | 7840 | 129 |
| 343 | 20250421 | 144600 | 2326802540 | 7900 | 7800 | 7910 | 7800 | 9562 |
| 344 | 20250421 | 144500 | 2251787430 | 7800 | 7810 | 7820 | 7800 | 5408 |
| 345 | 20250421 | 144400 | 2209564670 | 7820 | 7820 | 7820 | 7820 | 712 |
| 346 | 20250421 | 144300 | 2203996830 | 7830 | 7830 | 7830 | 7830 | 16 |
| 347 | 20250421 | 144200 | 2203871550 | 7830 | 7820 | 7850 | 7820 | 132 |
| 348 | 20250421 | 144100 | 2202837590 | 7820 | 7820 | 7820 | 7820 | 300 |
| 349 | 20250421 | 144000 | 2200491590 | 7820 | 7820 | 7820 | 7820 | 70 |
| 350 | 20250421 | 143900 | 2199944190 | 7820 | 7820 | 7820 | 7820 | 19 |
| 351 | 20250421 | 143800 | 2199795610 | 7820 | 7820 | 7820 | 7820 | 0 |
| 352 | 20250421 | 143700 | 2199795610 | 7820 | 7820 | 7820 | 7820 | 10 |
| 353 | 20250421 | 143600 | 2199717410 | 7820 | 7820 | 7820 | 7820 | 0 |
| 354 | 20250421 | 143500 | 2199717410 | 7820 | 7820 | 7820 | 7820 | 334 |
| 355 | 20250421 | 143400 | 2197105530 | 7810 | 7840 | 7840 | 7810 | 1151 |
| 356 | 20250421 | 143300 | 2188106420 | 7830 | 7840 | 7840 | 7830 | 18 |
| 357 | 20250421 | 143200 | 2187965470 | 7840 | 7840 | 7840 | 7840 | 107 |
| 358 | 20250421 | 143100 | 2187126590 | 7840 | 7840 | 7840 | 7840 | 99 |
| 359 | 20250421 | 143000 | 2186350430 | 7840 | 7840 | 7840 | 7840 | 345 |
| 360 | 20250421 | 142900 | 2183645630 | 7840 | 7840 | 7840 | 7840 | 54 |
| 361 | 20250421 | 142800 | 2183222270 | 7840 | 7840 | 7840 | 7820 | 881 |
| 362 | 20250421 | 142700 | 2176329820 | 7840 | 7840 | 7840 | 7840 | 2 |
| 363 | 20250421 | 142600 | 2176314140 | 7840 | 7840 | 7840 | 7840 | 46 |
| 364 | 20250421 | 142500 | 2175953500 | 7840 | 7840 | 7850 | 7840 | 567 |
| 365 | 20250421 | 142400 | 2171508110 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20250421 | 142300 | 2171508110 | 7840 | 7850 | 7850 | 7840 | 178 |
| 367 | 20250421 | 142200 | 2170112160 | 7860 | 7860 | 7860 | 7860 | 1 |
| 368 | 20250421 | 142100 | 2170104300 | 7860 | 7860 | 7860 | 7860 | 176 |
| 369 | 20250421 | 142000 | 2168720940 | 7860 | 7860 | 7860 | 7860 | 21 |
| 370 | 20250421 | 141900 | 2168555880 | 7860 | 7870 | 7870 | 7860 | 11 |
| 371 | 20250421 | 141800 | 2168469320 | 7860 | 7860 | 7860 | 7860 | 3 |
| 372 | 20250421 | 141700 | 2168445740 | 7860 | 7860 | 7860 | 7860 | 1 |
| 373 | 20250421 | 141600 | 2168437880 | 7860 | 7860 | 7860 | 7860 | 12 |
| 374 | 20250421 | 141500 | 2168343560 | 7860 | 7850 | 7860 | 7850 | 71 |
| 375 | 20250421 | 141400 | 2167785530 | 7870 | 7870 | 7870 | 7870 | 8 |
| 376 | 20250421 | 141300 | 2167722570 | 7870 | 7870 | 7870 | 7870 | 0 |
| 377 | 20250421 | 141200 | 2167722570 | 7870 | 7870 | 7870 | 7870 | 43 |
| 378 | 20250421 | 141100 | 2167384160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 379 | 20250421 | 141000 | 2167384160 | 7840 | 7840 | 7840 | 7840 | 5 |
| 380 | 20250421 | 140900 | 2167344960 | 7860 | 7850 | 7860 | 7850 | 1010 |
| 381 | 20250421 | 140800 | 2159408440 | 7840 | 7840 | 7840 | 7840 | 1592 |
| 382 | 20250421 | 140700 | 2146927160 | 7840 | 7830 | 7840 | 7820 | 832 |
| 383 | 20250421 | 140600 | 2140420010 | 7830 | 7830 | 7830 | 7830 | 2 |
| 384 | 20250421 | 140500 | 2140404350 | 7830 | 7830 | 7830 | 7830 | 120 |
| 385 | 20250421 | 140400 | 2139464750 | 7830 | 7830 | 7830 | 7830 | 346 |
| 386 | 20250421 | 140300 | 2136755570 | 7820 | 7820 | 7820 | 7820 | 38 |
| 387 | 20250421 | 140200 | 2136458410 | 7830 | 7830 | 7830 | 7830 | 120 |
| 388 | 20250421 | 140100 | 2135518810 | 7830 | 7830 | 7830 | 7830 | 1 |
| 389 | 20250421 | 140000 | 2135510980 | 7830 | 7830 | 7830 | 7830 | 106 |
| 390 | 20250421 | 135900 | 2134681000 | 7830 | 7830 | 7830 | 7820 | 251 |
| 391 | 20250421 | 135800 | 2132715920 | 7830 | 7820 | 7830 | 7820 | 11 |
| 392 | 20250421 | 135700 | 2132629800 | 7830 | 7830 | 7830 | 7820 | 146 |
| 393 | 20250421 | 135600 | 2131487220 | 7830 | 7825 | 7830 | 7825 | 12 |
| 394 | 20250421 | 135500 | 2131393270 | 7830 | 7820 | 7830 | 7820 | 146 |
| 395 | 20250421 | 135400 | 2130251090 | 7830 | 7830 | 7830 | 7830 | 876 |
| 396 | 20250421 | 135300 | 2123392010 | 7830 | 7830 | 7830 | 7830 | 14 |
| 397 | 20250421 | 135200 | 2123282390 | 7830 | 7840 | 7840 | 7830 | 2581 |
| 398 | 20250421 | 135100 | 2103070940 | 7840 | 7850 | 7850 | 7840 | 358 |
| 399 | 20250421 | 135000 | 2100263620 | 7850 | 7850 | 7850 | 7850 | 199 |
| 400 | 20250421 | 134900 | 2098701470 | 7850 | 7850 | 7850 | 7850 | 262 |
| 401 | 20250421 | 134800 | 2096644770 | 7850 | 7850 | 7850 | 7840 | 663 |
| 402 | 20250421 | 134700 | 2091441270 | 7860 | 7870 | 7870 | 7860 | 137 |
| 403 | 20250421 | 134600 | 2090363250 | 7870 | 7860 | 7870 | 7850 | 402 |
| 404 | 20250421 | 134500 | 2087203530 | 7860 | 7850 | 7860 | 7850 | 269 |
| 405 | 20250421 | 134400 | 2085089410 | 7850 | 7840 | 7850 | 7840 | 78 |
| 406 | 20250421 | 134300 | 2084477120 | 7840 | 7850 | 7850 | 7840 | 127 |
| 407 | 20250421 | 134200 | 2083480940 | 7850 | 7850 | 7850 | 7850 | 21 |
| 408 | 20250421 | 134100 | 2083316090 | 7830 | 7830 | 7830 | 7830 | 1 |
| 409 | 20250421 | 134000 | 2083308260 | 7830 | 7830 | 7830 | 7830 | 131 |
| 410 | 20250421 | 133900 | 2082282530 | 7830 | 7830 | 7830 | 7830 | 700 |
| 411 | 20250421 | 133800 | 2076801530 | 7830 | 7830 | 7830 | 7830 | 0 |
| 412 | 20250421 | 133700 | 2076801530 | 7830 | 7840 | 7850 | 7830 | 1149 |
| 413 | 20250421 | 133600 | 2067793010 | 7830 | 7830 | 7830 | 7830 | 217 |
| 414 | 20250421 | 133500 | 2066093900 | 7830 | 7830 | 7830 | 7830 | 0 |
| 415 | 20250421 | 133400 | 2066093900 | 7830 | 7830 | 7830 | 7830 | 20 |
| 416 | 20250421 | 133300 | 2065937300 | 7830 | 7830 | 7830 | 7830 | 59 |
| 417 | 20250421 | 133200 | 2065475330 | 7830 | 7830 | 7830 | 7830 | 12 |
| 418 | 20250421 | 133100 | 2065381370 | 7820 | 7820 | 7820 | 7820 | 2 |
| 419 | 20250421 | 133000 | 2065365730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 420 | 20250421 | 132900 | 2065365730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 421 | 20250421 | 132800 | 2065365730 | 7820 | 7820 | 7820 | 7820 | 200 |
| 422 | 20250421 | 132700 | 2063801730 | 7820 | 7820 | 7820 | 7820 | 200 |
| 423 | 20250421 | 132600 | 2062237730 | 7810 | 7810 | 7810 | 7810 | 0 |
| 424 | 20250421 | 132500 | 2062237730 | 7810 | 7820 | 7820 | 7810 | 620 |
| 425 | 20250421 | 132400 | 2057391920 | 7820 | 7830 | 7830 | 7820 | 210 |
| 426 | 20250421 | 132300 | 2055748570 | 7830 | 7830 | 7830 | 7830 | 100 |
| 427 | 20250421 | 132200 | 2054965570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 428 | 20250421 | 132100 | 2054965570 | 7850 | 7850 | 7850 | 7850 | 0 |
| 429 | 20250421 | 132000 | 2054965570 | 7850 | 7830 | 7850 | 7830 | 72 |
| 430 | 20250421 | 131900 | 2054400390 | 7850 | 7850 | 7850 | 7850 | 1 |
| 431 | 20250421 | 131800 | 2054392540 | 7850 | 7840 | 7850 | 7840 | 180 |
| 432 | 20250421 | 131700 | 2052980270 | 7840 | 7840 | 7840 | 7840 | 304 |
| 433 | 20250421 | 131600 | 2050596910 | 7840 | 7840 | 7840 | 7840 | 9 |
| 434 | 20250421 | 131500 | 2050526350 | 7840 | 7840 | 7840 | 7840 | 26 |
| 435 | 20250421 | 131400 | 2050322510 | 7850 | 7850 | 7850 | 7850 | 873 |
| 436 | 20250421 | 131300 | 2043469460 | 7860 | 7860 | 7860 | 7860 | 127 |
| 437 | 20250421 | 131200 | 2042471240 | 7860 | 7890 | 7900 | 7860 | 356 |
| 438 | 20250421 | 131100 | 2039666720 | 7890 | 7890 | 7900 | 7890 | 294 |
| 439 | 20250421 | 131000 | 2037344230 | 7900 | 7850 | 7900 | 7850 | 2913 |
| 440 | 20250421 | 130900 | 2014392710 | 7850 | 7850 | 7850 | 7850 | 377 |
| 441 | 20250421 | 130800 | 2011433260 | 7850 | 7850 | 7850 | 7850 | 0 |
| 442 | 20250421 | 130700 | 2011433260 | 7850 | 7830 | 7850 | 7830 | 714 |
| 443 | 20250421 | 130600 | 2005835580 | 7830 | 7830 | 7830 | 7830 | 19 |
| 444 | 20250421 | 130500 | 2005686810 | 7830 | 7830 | 7830 | 7820 | 165 |
| 445 | 20250421 | 130400 | 2004395850 | 7840 | 7840 | 7840 | 7840 | 2 |
| 446 | 20250421 | 130300 | 2004380170 | 7840 | 7840 | 7840 | 7840 | 315 |
| 447 | 20250421 | 130200 | 2001910570 | 7835 | 7835 | 7835 | 7835 | 1 |
| 448 | 20250421 | 130100 | 2001902735 | 7850 | 7810 | 7850 | 7810 | 105 |
| 449 | 20250421 | 130000 | 2001078685 | 7850 | 7850 | 7850 | 7850 | 31 |
| 450 | 20250421 | 125900 | 2000835335 | 7850 | 7820 | 7850 | 7810 | 160 |
| 451 | 20250421 | 125800 | 1999584335 | 7820 | 7820 | 7820 | 7820 | 2 |
| 452 | 20250421 | 125700 | 1999568695 | 7820 | 7840 | 7840 | 7820 | 735 |
| 453 | 20250421 | 125600 | 1993819275 | 7840 | 7840 | 7840 | 7840 | 29 |
| 454 | 20250421 | 125500 | 1993591915 | 7840 | 7850 | 7850 | 7840 | 12 |
| 455 | 20250421 | 125400 | 1993497725 | 7820 | 7820 | 7830 | 7820 | 607 |
| 456 | 20250421 | 125300 | 1988747485 | 7830 | 7830 | 7830 | 7830 | 11 |
| 457 | 20250421 | 125200 | 1988661355 | 7820 | 7820 | 7820 | 7820 | 0 |
| 458 | 20250421 | 125100 | 1988661355 | 7820 | 7820 | 7820 | 7820 | 0 |
| 459 | 20250421 | 125000 | 1988661355 | 7820 | 7820 | 7820 | 7820 | 40 |
| 460 | 20250421 | 124900 | 1988348555 | 7820 | 7820 | 7820 | 7820 | 50 |
| 461 | 20250421 | 124800 | 1987957555 | 7820 | 7820 | 7820 | 7820 | 0 |
| 462 | 20250421 | 124700 | 1987957555 | 7820 | 7830 | 7830 | 7820 | 253 |
| 463 | 20250421 | 124600 | 1985978945 | 7830 | 7820 | 7830 | 7820 | 193 |
| 464 | 20250421 | 124500 | 1984468755 | 7820 | 7820 | 7820 | 7815 | 518 |
| 465 | 20250421 | 124400 | 1980418135 | 7830 | 7830 | 7830 | 7830 | 82 |
| 466 | 20250421 | 124300 | 1979776075 | 7820 | 7820 | 7820 | 7820 | 785 |
| 467 | 20250421 | 124200 | 1973637375 | 7820 | 7820 | 7820 | 7820 | 918 |
| 468 | 20250421 | 124100 | 1966458615 | 7820 | 7830 | 7830 | 7810 | 1575 |
| 469 | 20250421 | 124000 | 1954145755 | 7830 | 7840 | 7840 | 7830 | 2368 |
| 470 | 20250421 | 123900 | 1935590905 | 7850 | 7840 | 7850 | 7840 | 15 |
| 471 | 20250421 | 123800 | 1935473255 | 7840 | 7850 | 7850 | 7840 | 604 |
| 472 | 20250421 | 123700 | 1930733355 | 7850 | 7850 | 7850 | 7850 | 185 |
| 473 | 20250421 | 123600 | 1929281105 | 7850 | 7850 | 7850 | 7850 | 50 |
| 474 | 20250421 | 123500 | 1928888605 | 7860 | 7860 | 7860 | 7860 | 100 |
| 475 | 20250421 | 123400 | 1928102605 | 7850 | 7850 | 7860 | 7850 | 75 |
| 476 | 20250421 | 123300 | 1927513825 | 7850 | 7850 | 7850 | 7850 | 117 |
| 477 | 20250421 | 123200 | 1926595375 | 7850 | 7850 | 7850 | 7850 | 20 |
| 478 | 20250421 | 123100 | 1926438375 | 7850 | 7850 | 7850 | 7850 | 0 |
| 479 | 20250421 | 123000 | 1926438375 | 7850 | 7850 | 7850 | 7850 | 74 |
| 480 | 20250421 | 122900 | 1925857475 | 7850 | 7850 | 7850 | 7840 | 211 |
| 481 | 20250421 | 122800 | 1924201155 | 7850 | 7840 | 7850 | 7840 | 226 |
| 482 | 20250421 | 122700 | 1922429255 | 7840 | 7840 | 7840 | 7840 | 30 |
| 483 | 20250421 | 122600 | 1922194055 | 7840 | 7860 | 7860 | 7840 | 2371 |
| 484 | 20250421 | 122500 | 1903562525 | 7870 | 7870 | 7870 | 7870 | 150 |
| 485 | 20250421 | 122400 | 1902382025 | 7870 | 7870 | 7870 | 7870 | 0 |
| 486 | 20250421 | 122300 | 1902382025 | 7870 | 7870 | 7870 | 7870 | 179 |
| 487 | 20250421 | 122200 | 1900973295 | 7870 | 7870 | 7870 | 7870 | 1 |
| 488 | 20250421 | 122100 | 1900965425 | 7880 | 7880 | 7880 | 7880 | 10 |
| 489 | 20250421 | 122000 | 1900886625 | 7870 | 7870 | 7870 | 7870 | 0 |
| 490 | 20250421 | 121900 | 1900886625 | 7870 | 7870 | 7880 | 7870 | 263 |
| 491 | 20250421 | 121800 | 1898816715 | 7880 | 7880 | 7880 | 7870 | 22 |
| 492 | 20250421 | 121700 | 1898643405 | 7880 | 7870 | 7880 | 7870 | 122 |
| 493 | 20250421 | 121600 | 1897682765 | 7860 | 7860 | 7860 | 7860 | 0 |
| 494 | 20250421 | 121500 | 1897682765 | 7860 | 7860 | 7860 | 7860 | 0 |
| 495 | 20250421 | 121400 | 1897682765 | 7860 | 7880 | 7880 | 7860 | 714 |
| 496 | 20250421 | 121300 | 1892063245 | 7890 | 7890 | 7890 | 7890 | 0 |
| 497 | 20250421 | 121200 | 1892063245 | 7890 | 7890 | 7890 | 7890 | 339 |
| 498 | 20250421 | 121100 | 1889388535 | 7890 | 7890 | 7890 | 7890 | 30 |
| 499 | 20250421 | 121000 | 1889151835 | 7890 | 7890 | 7890 | 7890 | 20 |
| 500 | 20250421 | 120900 | 1888994035 | 7890 | 7890 | 7890 | 7890 | 49 |
| 501 | 20250421 | 120800 | 1888607425 | 7880 | 7880 | 7880 | 7880 | 27 |
| 502 | 20250421 | 120700 | 1888394665 | 7870 | 7880 | 7880 | 7870 | 146 |
| 503 | 20250421 | 120600 | 1887244465 | 7880 | 7870 | 7880 | 7870 | 767 |
| 504 | 20250421 | 120500 | 1881201455 | 7860 | 7860 | 7870 | 7860 | 540 |
| 505 | 20250421 | 120400 | 1876955555 | 7860 | 7860 | 7860 | 7860 | 0 |
| 506 | 20250421 | 120300 | 1876955555 | 7860 | 7860 | 7860 | 7860 | 100 |
| 507 | 20250421 | 120200 | 1876169555 | 7850 | 7870 | 7870 | 7850 | 287 |
| 508 | 20250421 | 120100 | 1873916365 | 7830 | 7830 | 7830 | 7830 | 0 |
| 509 | 20250421 | 120000 | 1873916365 | 7830 | 7860 | 7860 | 7830 | 236 |
| 510 | 20250421 | 115900 | 1872065885 | 7840 | 7860 | 7860 | 7840 | 70 |
| 511 | 20250421 | 115800 | 1871516885 | 7860 | 7840 | 7860 | 7840 | 510 |
| 512 | 20250421 | 115700 | 1867508885 | 7840 | 7840 | 7840 | 7840 | 1 |
| 513 | 20250421 | 115600 | 1867501045 | 7830 | 7830 | 7830 | 7830 | 26 |
| 514 | 20250421 | 115500 | 1867297465 | 7830 | 7850 | 7850 | 7830 | 235 |
| 515 | 20250421 | 115400 | 1865454865 | 7840 | 7840 | 7840 | 7840 | 19 |
| 516 | 20250421 | 115300 | 1865305905 | 7840 | 7840 | 7840 | 7840 | 640 |
| 517 | 20250421 | 115200 | 1860288305 | 7840 | 7840 | 7850 | 7840 | 685 |
| 518 | 20250421 | 115100 | 1854917605 | 7840 | 7850 | 7850 | 7840 | 2 |
| 519 | 20250421 | 115000 | 1854901915 | 7850 | 7850 | 7850 | 7850 | 133 |
| 520 | 20250421 | 114900 | 1853857865 | 7860 | 7860 | 7860 | 7860 | 4 |
| 521 | 20250421 | 114800 | 1853826425 | 7870 | 7870 | 7870 | 7870 | 1 |
| 522 | 20250421 | 114700 | 1853818555 | 7870 | 7870 | 7870 | 7840 | 1541 |
| 523 | 20250421 | 114600 | 1841690915 | 7870 | 7830 | 7870 | 7830 | 566 |
| 524 | 20250421 | 114500 | 1837251045 | 7840 | 7830 | 7840 | 7830 | 165 |
| 525 | 20250421 | 114400 | 1835958065 | 7830 | 7840 | 7840 | 7830 | 754 |
| 526 | 20250421 | 114300 | 1830051345 | 7840 | 7860 | 7860 | 7840 | 5713 |
| 527 | 20250421 | 114200 | 1785193845 | 7860 | 7860 | 7860 | 7860 | 202 |
| 528 | 20250421 | 114100 | 1783606125 | 7870 | 7870 | 7870 | 7870 | 10 |
| 529 | 20250421 | 114000 | 1783527425 | 7870 | 7870 | 7870 | 7870 | 10 |
| 530 | 20250421 | 113900 | 1783448725 | 7870 | 7870 | 7870 | 7870 | 909 |
| 531 | 20250421 | 113800 | 1776294895 | 7870 | 7870 | 7870 | 7870 | 200 |
| 532 | 20250421 | 113700 | 1774720895 | 7870 | 7870 | 7870 | 7870 | 50 |
| 533 | 20250421 | 113600 | 1774327395 | 7870 | 7870 | 7870 | 7870 | 232 |
| 534 | 20250421 | 113500 | 1772501555 | 7870 | 7870 | 7870 | 7860 | 1373 |
| 535 | 20250421 | 113400 | 1761704065 | 7870 | 7870 | 7870 | 7870 | 0 |
| 536 | 20250421 | 113300 | 1761704065 | 7870 | 7870 | 7870 | 7870 | 334 |
| 537 | 20250421 | 113200 | 1759075485 | 7880 | 7880 | 7880 | 7870 | 247 |
| 538 | 20250421 | 113100 | 1757131125 | 7880 | 7870 | 7880 | 7870 | 336 |
| 539 | 20250421 | 113000 | 1754484555 | 7870 | 7870 | 7870 | 7870 | 0 |
| 540 | 20250421 | 112900 | 1754484555 | 7870 | 7880 | 7880 | 7870 | 106 |
| 541 | 20250421 | 112800 | 1753649315 | 7880 | 7890 | 7890 | 7880 | 77 |
| 542 | 20250421 | 112700 | 1753042405 | 7890 | 7890 | 7890 | 7890 | 506 |
| 543 | 20250421 | 112600 | 1749050065 | 7890 | 7890 | 7890 | 7890 | 15 |
| 544 | 20250421 | 112500 | 1748931715 | 7870 | 7870 | 7870 | 7870 | 575 |
| 545 | 20250421 | 112400 | 1744406465 | 7860 | 7870 | 7870 | 7860 | 138 |
| 546 | 20250421 | 112300 | 1743321605 | 7870 | 7870 | 7870 | 7860 | 1114 |
| 547 | 20250421 | 112200 | 1734554625 | 7870 | 7890 | 7890 | 7870 | 290 |
| 548 | 20250421 | 112100 | 1732268305 | 7890 | 7900 | 7900 | 7870 | 231 |
| 549 | 20250421 | 112000 | 1730447235 | 7900 | 7900 | 7900 | 7900 | 88 |
| 550 | 20250421 | 111900 | 1729752035 | 7880 | 7880 | 7880 | 7880 | 1 |
| 551 | 20250421 | 111800 | 1729744155 | 7880 | 7890 | 7890 | 7870 | 1426 |
| 552 | 20250421 | 111700 | 1718504975 | 7890 | 7890 | 7890 | 7890 | 627 |
| 553 | 20250421 | 111600 | 1713557945 | 7890 | 7890 | 7890 | 7890 | 0 |
| 554 | 20250421 | 111500 | 1713557945 | 7890 | 7890 | 7890 | 7890 | 25 |
| 555 | 20250421 | 111400 | 1713360695 | 7890 | 7890 | 7890 | 7890 | 26 |
| 556 | 20250421 | 111300 | 1713155555 | 7890 | 7900 | 7900 | 7890 | 115 |
| 557 | 20250421 | 111200 | 1712248195 | 7900 | 7900 | 7900 | 7900 | 10 |
| 558 | 20250421 | 111100 | 1712169195 | 7900 | 7900 | 7900 | 7900 | 1 |
| 559 | 20250421 | 111000 | 1712161295 | 7880 | 7880 | 7880 | 7880 | 439 |
| 560 | 20250421 | 110900 | 1708701975 | 7870 | 7870 | 7880 | 7860 | 767 |
| 561 | 20250421 | 110800 | 1702672365 | 7870 | 7870 | 7880 | 7860 | 1307 |
| 562 | 20250421 | 110700 | 1692392545 | 7870 | 7870 | 7880 | 7870 | 849 |
| 563 | 20250421 | 110600 | 1685709415 | 7870 | 7910 | 7920 | 7870 | 8777 |
| 564 | 20250421 | 110500 | 1616430145 | 7920 | 7930 | 7930 | 7920 | 2332 |
| 565 | 20250421 | 110400 | 1597960295 | 7930 | 7930 | 7930 | 7930 | 354 |
| 566 | 20250421 | 110300 | 1595153075 | 7930 | 7940 | 7950 | 7930 | 4469 |
| 567 | 20250421 | 110200 | 1559703095 | 7940 | 7940 | 7950 | 7940 | 104 |
| 568 | 20250421 | 110100 | 1558877235 | 7940 | 7950 | 7950 | 7940 | 250 |
| 569 | 20250421 | 110000 | 1556890095 | 7950 | 7950 | 7950 | 7940 | 815 |
| 570 | 20250421 | 105900 | 1550411635 | 7950 | 7940 | 7950 | 7940 | 739 |
| 571 | 20250421 | 105800 | 1544543805 | 7950 | 7940 | 7950 | 7940 | 634 |
| 572 | 20250421 | 105700 | 1539507515 | 7940 | 7940 | 7940 | 7940 | 476 |
| 573 | 20250421 | 105600 | 1535728075 | 7940 | 7950 | 7950 | 7940 | 40 |
| 574 | 20250421 | 105500 | 1535410095 | 7950 | 7950 | 7950 | 7940 | 120 |
| 575 | 20250421 | 105400 | 1534456265 | 7950 | 7960 | 7960 | 7940 | 1721 |
| 576 | 20250421 | 105300 | 1520775365 | 7950 | 7950 | 7960 | 7950 | 349 |
| 577 | 20250421 | 105200 | 1517999335 | 7960 | 7960 | 7980 | 7960 | 648 |
| 578 | 20250421 | 105100 | 1512841095 | 7950 | 7960 | 7960 | 7950 | 4 |
| 579 | 20250421 | 105000 | 1512809275 | 7960 | 7960 | 7960 | 7950 | 1440 |
| 580 | 20250421 | 104900 | 1501358155 | 7960 | 7980 | 7980 | 7960 | 1306 |
| 581 | 20250421 | 104800 | 1490956645 | 7980 | 7980 | 7980 | 7980 | 283 |
| 582 | 20250421 | 104700 | 1488698305 | 7980 | 7990 | 7990 | 7980 | 84 |
| 583 | 20250421 | 104600 | 1488027345 | 7990 | 7990 | 7990 | 7990 | 232 |
| 584 | 20250421 | 104500 | 1486173665 | 7990 | 7990 | 7990 | 7990 | 120 |
| 585 | 20250421 | 104400 | 1485214865 | 8000 | 8000 | 8000 | 8000 | 33 |
| 586 | 20250421 | 104300 | 1484950865 | 7980 | 7980 | 7980 | 7980 | 135 |
| 587 | 20250421 | 104200 | 1483873565 | 7980 | 7980 | 7980 | 7970 | 110 |
| 588 | 20250421 | 104100 | 1482995815 | 7980 | 7980 | 7980 | 7980 | 110 |
| 589 | 20250421 | 104000 | 1482118015 | 7980 | 7980 | 7980 | 7980 | 52 |
| 590 | 20250421 | 103900 | 1481703055 | 7980 | 7970 | 7980 | 7960 | 1872 |
| 591 | 20250421 | 103800 | 1466766315 | 7960 | 7970 | 7970 | 7960 | 280 |
| 592 | 20250421 | 103700 | 1464536315 | 7960 | 7960 | 7960 | 7960 | 260 |
| 593 | 20250421 | 103600 | 1462466715 | 7960 | 7960 | 7960 | 7960 | 49 |
| 594 | 20250421 | 103500 | 1462076675 | 7980 | 7970 | 7980 | 7970 | 1000 |
| 595 | 20250421 | 103400 | 1454098455 | 7960 | 7960 | 7960 | 7960 | 146 |
| 596 | 20250421 | 103300 | 1452936295 | 7960 | 7970 | 7970 | 7960 | 208 |
| 597 | 20250421 | 103200 | 1451280115 | 7970 | 7960 | 7970 | 7960 | 161 |
| 598 | 20250421 | 103100 | 1449997105 | 7960 | 7960 | 7960 | 7950 | 627 |
| 599 | 20250421 | 103000 | 1445007525 | 7960 | 7960 | 7960 | 7960 | 153 |
| 600 | 20250421 | 102900 | 1443789645 | 7960 | 7950 | 7960 | 7950 | 173 |
| 601 | 20250421 | 102800 | 1442413705 | 7950 | 7950 | 7960 | 7950 | 900 |
| 602 | 20250421 | 102700 | 1435256505 | 7950 | 7960 | 7960 | 7950 | 317 |
| 603 | 20250421 | 102600 | 1432734995 | 7960 | 7960 | 7960 | 7960 | 1413 |
| 604 | 20250421 | 102500 | 1421487515 | 7960 | 7970 | 7970 | 7960 | 586 |
| 605 | 20250421 | 102400 | 1416819075 | 7970 | 7960 | 7970 | 7960 | 209 |
| 606 | 20250421 | 102300 | 1415153415 | 7970 | 7990 | 7990 | 7970 | 7282 |
| 607 | 20250421 | 102200 | 1357114875 | 8000 | 7980 | 8000 | 7980 | 186 |
| 608 | 20250421 | 102100 | 1355629405 | 7980 | 7990 | 7990 | 7970 | 1068 |
| 609 | 20250421 | 102000 | 1347111055 | 7990 | 7980 | 7990 | 7980 | 559 |
| 610 | 20250421 | 101900 | 1342649745 | 7980 | 7980 | 7980 | 7980 | 743 |
| 611 | 20250421 | 101800 | 1336720605 | 7980 | 7980 | 7980 | 7980 | 60 |
| 612 | 20250421 | 101700 | 1336241805 | 7980 | 7980 | 7980 | 7970 | 501 |
| 613 | 20250421 | 101600 | 1332247035 | 7980 | 7970 | 7980 | 7970 | 141 |
| 614 | 20250421 | 101500 | 1331123215 | 7970 | 7960 | 7970 | 7960 | 91 |
| 615 | 20250421 | 101400 | 1330398685 | 7960 | 7970 | 7970 | 7960 | 12 |
| 616 | 20250421 | 101300 | 1330303065 | 7970 | 7970 | 7970 | 7970 | 248 |
| 617 | 20250421 | 101200 | 1328326505 | 7990 | 7990 | 7990 | 7990 | 11 |
| 618 | 20250421 | 101100 | 1328238615 | 7990 | 7980 | 7990 | 7970 | 1035 |
| 619 | 20250421 | 101000 | 1319979565 | 7970 | 7980 | 8000 | 7970 | 1612 |
| 620 | 20250421 | 100900 | 1307121985 | 7980 | 7990 | 7990 | 7980 | 96 |
| 621 | 20250421 | 100800 | 1306355245 | 7990 | 7990 | 7990 | 7990 | 355 |
| 622 | 20250421 | 100700 | 1303518795 | 7990 | 8020 | 8020 | 7990 | 589 |
| 623 | 20250421 | 100600 | 1298807755 | 8020 | 8020 | 8020 | 8010 | 125 |
| 624 | 20250421 | 100500 | 1297805285 | 8000 | 8000 | 8000 | 8000 | 0 |
| 625 | 20250421 | 100400 | 1297805285 | 8000 | 8000 | 8020 | 8000 | 634 |
| 626 | 20250421 | 100300 | 1292725685 | 8000 | 8000 | 8000 | 8000 | 114 |
| 627 | 20250421 | 100200 | 1291813685 | 8000 | 7980 | 8000 | 7980 | 401 |
| 628 | 20250421 | 100100 | 1288607415 | 7980 | 7980 | 7980 | 7980 | 349 |
| 629 | 20250421 | 100000 | 1285822395 | 7980 | 8000 | 8000 | 7980 | 17 |
| 630 | 20250421 | 095900 | 1285686485 | 7980 | 7990 | 7990 | 7980 | 412 |
| 631 | 20250421 | 095800 | 1282396655 | 7990 | 8050 | 8050 | 7990 | 414 |
| 632 | 20250421 | 095700 | 1279079965 | 8050 | 7980 | 8050 | 7970 | 600 |
| 633 | 20250421 | 095600 | 1274263745 | 7980 | 8010 | 8010 | 7970 | 567 |
| 634 | 20250421 | 095500 | 1269723515 | 7980 | 7980 | 7980 | 7980 | 840 |
| 635 | 20250421 | 095400 | 1263020315 | 7980 | 8010 | 8010 | 7980 | 562 |
| 636 | 20250421 | 095300 | 1258534245 | 8010 | 8020 | 8020 | 7980 | 573 |
| 637 | 20250421 | 095200 | 1253956555 | 8030 | 8000 | 8030 | 7980 | 65 |
| 638 | 20250421 | 095100 | 1253437635 | 8030 | 8010 | 8030 | 7980 | 414 |
| 639 | 20250421 | 095000 | 1250122025 | 8000 | 7980 | 8000 | 7970 | 3206 |
| 640 | 20250421 | 094900 | 1224507225 | 7990 | 7970 | 8000 | 7970 | 101 |
| 641 | 20250421 | 094800 | 1223702145 | 7970 | 7990 | 7990 | 7970 | 1149 |
| 642 | 20250421 | 094700 | 1214529375 | 7990 | 7990 | 7990 | 7980 | 639 |
| 643 | 20250421 | 094600 | 1209425285 | 7990 | 8000 | 8000 | 7990 | 1018 |
| 644 | 20250421 | 094500 | 1201286310 | 8020 | 8010 | 8020 | 8000 | 306 |
| 645 | 20250421 | 094400 | 1198835410 | 8010 | 8010 | 8010 | 8010 | 1864 |
| 646 | 20250421 | 094300 | 1183904770 | 8000 | 8020 | 8020 | 8000 | 742 |
| 647 | 20250421 | 094200 | 1177957910 | 8030 | 8030 | 8030 | 8020 | 1115 |
| 648 | 20250421 | 094100 | 1169004470 | 8030 | 8020 | 8030 | 8020 | 272 |
| 649 | 20250421 | 094000 | 1166822490 | 7990 | 8000 | 8010 | 7990 | 254 |
| 650 | 20250421 | 093900 | 1164791390 | 8000 | 7990 | 8000 | 7990 | 309 |
| 651 | 20250421 | 093800 | 1162320580 | 7960 | 7930 | 7960 | 7930 | 3198 |
| 652 | 20250421 | 093700 | 1136899930 | 7930 | 7960 | 7960 | 7930 | 2503 |
| 653 | 20250421 | 093600 | 1116997700 | 7960 | 7980 | 7980 | 7960 | 1701 |
| 654 | 20250421 | 093500 | 1103445550 | 7960 | 7960 | 7970 | 7940 | 1922 |
| 655 | 20250421 | 093400 | 1088173430 | 7980 | 7960 | 7980 | 7950 | 938 |
| 656 | 20250421 | 093300 | 1080705230 | 7960 | 7960 | 7960 | 7960 | 520 |
| 657 | 20250421 | 093200 | 1076566030 | 7960 | 7960 | 7960 | 7930 | 1741 |
| 658 | 20250421 | 093100 | 1062738460 | 7960 | 7960 | 7970 | 7930 | 1643 |
| 659 | 20250421 | 093000 | 1049674680 | 7960 | 7960 | 7970 | 7920 | 4735 |
| 660 | 20250421 | 092900 | 1012084020 | 7960 | 8030 | 8030 | 7950 | 10600 |
| 661 | 20250421 | 092800 | 927335610 | 8030 | 8080 | 8080 | 8030 | 3576 |
| 662 | 20250421 | 092700 | 898543420 | 8080 | 8090 | 8100 | 8080 | 630 |
| 663 | 20250421 | 092600 | 893444830 | 8110 | 8110 | 8130 | 8100 | 1144 |
| 664 | 20250421 | 092500 | 884163445 | 8100 | 8060 | 8110 | 8060 | 1626 |
| 665 | 20250421 | 092400 | 871036945 | 8050 | 8040 | 8070 | 8040 | 1645 |
| 666 | 20250421 | 092300 | 857807825 | 8040 | 8090 | 8100 | 8040 | 97 |
| 667 | 20250421 | 092200 | 857026315 | 8100 | 8030 | 8110 | 8025 | 1785 |
| 668 | 20250421 | 092100 | 842630090 | 8030 | 8030 | 8030 | 8020 | 2085 |
| 669 | 20250421 | 092000 | 825898660 | 8030 | 8020 | 8030 | 8010 | 3288 |
| 670 | 20250421 | 091900 | 799535870 | 8020 | 8060 | 8060 | 8020 | 6775 |
| 671 | 20250421 | 091800 | 745058390 | 8080 | 8080 | 8090 | 8060 | 1059 |
| 672 | 20250421 | 091700 | 736506510 | 8090 | 8120 | 8120 | 8080 | 1127 |
| 673 | 20250421 | 091600 | 727385170 | 8120 | 8120 | 8130 | 8080 | 6017 |
| 674 | 20250421 | 091500 | 678636420 | 8110 | 8110 | 8130 | 8100 | 1563 |
| 675 | 20250421 | 091400 | 665956020 | 8120 | 8150 | 8150 | 8110 | 6522 |
| 676 | 20250421 | 091300 | 613000500 | 8150 | 8150 | 8170 | 8150 | 1445 |
| 677 | 20250421 | 091200 | 601222860 | 8160 | 8160 | 8160 | 8150 | 435 |
| 678 | 20250421 | 091100 | 597676760 | 8160 | 8160 | 8160 | 8150 | 693 |
| 679 | 20250421 | 091000 | 592024100 | 8160 | 8150 | 8170 | 8150 | 1511 |
| 680 | 20250421 | 090900 | 579692560 | 8150 | 8150 | 8160 | 8140 | 1020 |
| 681 | 20250421 | 090800 | 571381540 | 8150 | 8160 | 8160 | 8140 | 1286 |
| 682 | 20250421 | 090700 | 560901480 | 8160 | 8125 | 8160 | 8120 | 2331 |
| 683 | 20250421 | 090600 | 541921510 | 8110 | 8110 | 8150 | 8100 | 652 |
| 684 | 20250421 | 090500 | 536631960 | 8110 | 8160 | 8180 | 8090 | 24692 |
| 685 | 20250421 | 090400 | 336322360 | 8170 | 8200 | 8200 | 8160 | 2892 |
| 686 | 20250421 | 090300 | 312662880 | 8190 | 8170 | 8220 | 8160 | 4172 |
| 687 | 20250421 | 090200 | 278506750 | 8160 | 8220 | 8220 | 8160 | 3521 |
| 688 | 20250421 | 090100 | 249676070 | 8220 | 8260 | 8300 | 8200 | 12865 |
| 689 | 20250421 | 090000 | 143601580 | 8260 | 8300 | 8300 | 8250 | 16808 |