38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 3 | 20230811 | 202000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20230811 | 201900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20230811 | 201800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20230811 | 201700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20230811 | 201600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20230811 | 201500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20230811 | 201400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20230811 | 201300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20230811 | 201200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20230811 | 201100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20230811 | 201000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20230811 | 200900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20230811 | 200800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20230811 | 200700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20230811 | 200600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20230811 | 200500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20230811 | 200400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20230811 | 200300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20230811 | 200200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20230811 | 200100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20230811 | 200000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20230811 | 195900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20230811 | 195800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20230811 | 195700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20230811 | 195600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20230811 | 195500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20230811 | 195400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20230811 | 195300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20230811 | 195200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20230811 | 195100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 33 | 20230811 | 195000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20230811 | 194900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20230811 | 194800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20230811 | 194700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20230811 | 194600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20230811 | 194500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20230811 | 194400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20230811 | 194300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20230811 | 194200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20230811 | 194100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20230811 | 194000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20230811 | 193900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20230811 | 193800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20230811 | 193700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20230811 | 193600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20230811 | 193500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20230811 | 193400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20230811 | 193300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20230811 | 193200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20230811 | 193100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20230811 | 193000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20230811 | 192900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20230811 | 192800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20230811 | 192700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20230811 | 192600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20230811 | 192500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20230811 | 192400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20230811 | 192300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20230811 | 192200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20230811 | 192100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 63 | 20230811 | 192000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20230811 | 191900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20230811 | 191800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20230811 | 191700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20230811 | 191600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20230811 | 191500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20230811 | 191400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20230811 | 191300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20230811 | 191200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20230811 | 191100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20230811 | 191000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20230811 | 190900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20230811 | 190800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20230811 | 190700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20230811 | 190600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20230811 | 190500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20230811 | 190400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20230811 | 190300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20230811 | 190200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20230811 | 190100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20230811 | 190000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20230811 | 185900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20230811 | 185800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20230811 | 185700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20230811 | 185600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20230811 | 185500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20230811 | 185400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20230811 | 185300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20230811 | 185200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20230811 | 185100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 93 | 20230811 | 185000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20230811 | 184900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20230811 | 184800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20230811 | 184700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20230811 | 184600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20230811 | 184500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20230811 | 184400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20230811 | 184300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20230811 | 184200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20230811 | 184100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20230811 | 184000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20230811 | 183900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20230811 | 183800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20230811 | 183700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20230811 | 183600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20230811 | 183500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20230811 | 183400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20230811 | 183300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20230811 | 183200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20230811 | 183100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20230811 | 183000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20230811 | 182900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20230811 | 182800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20230811 | 182700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20230811 | 182600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20230811 | 182500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20230811 | 182400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20230811 | 182300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20230811 | 182200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20230811 | 182100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 123 | 20230811 | 182000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20230811 | 181900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20230811 | 181800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20230811 | 181700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20230811 | 181600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20230811 | 181500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20230811 | 181400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20230811 | 181300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20230811 | 181200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20230811 | 181100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20230811 | 181000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20230811 | 180900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20230811 | 180800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20230811 | 180700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20230811 | 180600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20230811 | 180500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20230811 | 180400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20230811 | 180300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20230811 | 180200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20230811 | 180100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20230811 | 180000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20230811 | 175900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20230811 | 175800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20230811 | 175700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20230811 | 175600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20230811 | 175500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20230811 | 175400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20230811 | 175300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20230811 | 175200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20230811 | 175100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 153 | 20230811 | 175000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20230811 | 174900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20230811 | 174800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20230811 | 174700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20230811 | 174600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20230811 | 174500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20230811 | 174400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20230811 | 174300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20230811 | 174200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20230811 | 174100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20230811 | 174000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20230811 | 173900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20230811 | 173800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20230811 | 173700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20230811 | 173600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20230811 | 173500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20230811 | 173400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20230811 | 173300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20230811 | 173200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20230811 | 173100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20230811 | 173000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20230811 | 172900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20230811 | 172800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20230811 | 172700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20230811 | 172600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20230811 | 172500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20230811 | 172400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20230811 | 172300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20230811 | 172200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20230811 | 172100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 183 | 20230811 | 172000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20230811 | 171900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20230811 | 171800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20230811 | 171700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20230811 | 171600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20230811 | 171500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20230811 | 171400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20230811 | 171300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20230811 | 171200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20230811 | 171100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20230811 | 171000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20230811 | 170900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20230811 | 170800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20230811 | 170700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20230811 | 170600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20230811 | 170500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20230811 | 170400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20230811 | 170300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20230811 | 170200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20230811 | 170100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20230811 | 170000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20230811 | 165900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20230811 | 165800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20230811 | 165700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20230811 | 165600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20230811 | 165500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20230811 | 165400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20230811 | 165300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20230811 | 165200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20230811 | 165100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 213 | 20230811 | 165000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20230811 | 164900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20230811 | 164800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20230811 | 164700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20230811 | 164600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20230811 | 164500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20230811 | 164400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20230811 | 164300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20230811 | 164200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20230811 | 164100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20230811 | 164000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20230811 | 163900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20230811 | 163800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20230811 | 163700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20230811 | 163600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20230811 | 163500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20230811 | 163400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20230811 | 163300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20230811 | 163200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20230811 | 163100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20230811 | 163000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20230811 | 162900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20230811 | 162800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20230811 | 162700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20230811 | 162600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20230811 | 162500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20230811 | 162400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20230811 | 162300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20230811 | 162200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20230811 | 162100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 243 | 20230811 | 162000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20230811 | 161900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20230811 | 161800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20230811 | 161700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20230811 | 161600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20230811 | 161500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20230811 | 161400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20230811 | 161300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20230811 | 161200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20230811 | 161100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20230811 | 161000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20230811 | 160900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230811 | 160800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230811 | 160700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230811 | 160600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230811 | 160500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230811 | 160400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230811 | 160300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230811 | 160200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230811 | 160100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230811 | 160000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230811 | 155900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20230811 | 155800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20230811 | 155700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20230811 | 155600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20230811 | 155500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20230811 | 155400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20230811 | 155300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20230811 | 155200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20230811 | 155100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 273 | 20230811 | 155000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20230811 | 154900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20230811 | 154800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20230811 | 154700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20230811 | 154600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20230811 | 154500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20230811 | 154400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20230811 | 154300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20230811 | 154200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20230811 | 154100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20230811 | 154000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20230811 | 153900 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20230811 | 153800 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20230811 | 153700 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20230811 | 153600 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20230811 | 153500 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20230811 | 153400 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20230811 | 153300 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20230811 | 153200 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20230811 | 153100 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20230811 | 153000 | 155965961400 | 26500 | 26500 | 26500 | 26500 | 53511 |
| 294 | 20230811 | 152900 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20230811 | 152800 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20230811 | 152700 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20230811 | 152600 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20230811 | 152500 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230811 | 152400 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230811 | 152300 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230811 | 152200 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230811 | 152100 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 303 | 20230811 | 152000 | 154547919900 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230811 | 151900 | 154547919900 | 26250 | 26300 | 26350 | 26200 | 19411 |
| 305 | 20230811 | 151800 | 154038562400 | 26250 | 26450 | 26450 | 26200 | 16158 |
| 306 | 20230811 | 151700 | 153612902300 | 26450 | 26450 | 26500 | 26400 | 12546 |
| 307 | 20230811 | 151600 | 153281104200 | 26450 | 26400 | 26500 | 26350 | 8964 |
| 308 | 20230811 | 151500 | 153043990800 | 26400 | 26350 | 26450 | 26350 | 10603 |
| 309 | 20230811 | 151400 | 152764066450 | 26450 | 26350 | 26450 | 26350 | 10568 |
| 310 | 20230811 | 151300 | 152484957050 | 26400 | 26350 | 26400 | 26300 | 6915 |
| 311 | 20230811 | 151200 | 152302680150 | 26400 | 26350 | 26450 | 26300 | 8638 |
| 312 | 20230811 | 151100 | 152074792000 | 26350 | 26300 | 26400 | 26250 | 10961 |
| 313 | 20230811 | 151000 | 151786296800 | 26250 | 26150 | 26300 | 26150 | 8207 |
| 314 | 20230811 | 150900 | 151571017750 | 26150 | 26250 | 26300 | 26150 | 5544 |
| 315 | 20230811 | 150800 | 151425661750 | 26200 | 26250 | 26300 | 26200 | 4425 |
| 316 | 20230811 | 150700 | 151309576350 | 26300 | 26100 | 26300 | 26100 | 8175 |
| 317 | 20230811 | 150600 | 151095274150 | 26100 | 26250 | 26300 | 26100 | 9889 |
| 318 | 20230811 | 150500 | 150836440950 | 26250 | 26400 | 26450 | 26250 | 12197 |
| 319 | 20230811 | 150400 | 150515423950 | 26400 | 26400 | 26500 | 26400 | 2590 |
| 320 | 20230811 | 150300 | 150446916050 | 26400 | 26500 | 26500 | 26350 | 7736 |
| 321 | 20230811 | 150200 | 150242333200 | 26500 | 26450 | 26500 | 26400 | 2658 |
| 322 | 20230811 | 150100 | 150172048900 | 26500 | 26500 | 26550 | 26450 | 3063 |
| 323 | 20230811 | 150000 | 150090887700 | 26500 | 26400 | 26550 | 26350 | 9689 |
| 324 | 20230811 | 145900 | 149834201250 | 26400 | 26400 | 26450 | 26350 | 4018 |
| 325 | 20230811 | 145800 | 149728155350 | 26400 | 26500 | 26500 | 26400 | 3987 |
| 326 | 20230811 | 145700 | 149622720700 | 26450 | 26400 | 26500 | 26350 | 9983 |
| 327 | 20230811 | 145600 | 149358924600 | 26450 | 26450 | 26500 | 26400 | 4800 |
| 328 | 20230811 | 145500 | 149231954500 | 26500 | 26550 | 26600 | 26450 | 5659 |
| 329 | 20230811 | 145400 | 149081831750 | 26550 | 26600 | 26600 | 26450 | 4805 |
| 330 | 20230811 | 145300 | 148954272000 | 26550 | 26500 | 26550 | 26450 | 3581 |
| 331 | 20230811 | 145200 | 148859345100 | 26500 | 26450 | 26500 | 26450 | 1796 |
| 332 | 20230811 | 145100 | 148811807150 | 26450 | 26500 | 26500 | 26450 | 7644 |
| 333 | 20230811 | 145000 | 148609343650 | 26450 | 26400 | 26500 | 26350 | 3136 |
| 334 | 20230811 | 144900 | 148526425800 | 26400 | 26400 | 26400 | 26300 | 1679 |
| 335 | 20230811 | 144800 | 148482173350 | 26300 | 26250 | 26400 | 26200 | 8327 |
| 336 | 20230811 | 144700 | 148263263600 | 26300 | 26300 | 26350 | 26250 | 2787 |
| 337 | 20230811 | 144600 | 148190015200 | 26300 | 26250 | 26400 | 26250 | 3768 |
| 338 | 20230811 | 144500 | 148090823900 | 26200 | 26400 | 26400 | 26200 | 7336 |
| 339 | 20230811 | 144400 | 147897835550 | 26350 | 26350 | 26400 | 26350 | 2185 |
| 340 | 20230811 | 144300 | 147840224250 | 26350 | 26500 | 26500 | 26350 | 4933 |
| 341 | 20230811 | 144200 | 147709970300 | 26450 | 26350 | 26500 | 26350 | 3813 |
| 342 | 20230811 | 144100 | 147609134450 | 26350 | 26650 | 26700 | 26350 | 15706 |
| 343 | 20230811 | 144000 | 147192280900 | 26700 | 26500 | 26750 | 26500 | 10728 |
| 344 | 20230811 | 143900 | 146906502950 | 26500 | 26250 | 26550 | 26200 | 12188 |
| 345 | 20230811 | 143800 | 146585330400 | 26250 | 26650 | 26750 | 26250 | 31897 |
| 346 | 20230811 | 143700 | 145738547350 | 26700 | 26600 | 26800 | 26600 | 14885 |
| 347 | 20230811 | 143600 | 145341247400 | 26650 | 26550 | 26850 | 26550 | 38168 |
| 348 | 20230811 | 143500 | 144322406050 | 26600 | 26500 | 26600 | 26450 | 19794 |
| 349 | 20230811 | 143400 | 143797106900 | 26500 | 26350 | 26500 | 26350 | 19968 |
| 350 | 20230811 | 143300 | 143269290150 | 26400 | 26250 | 26400 | 26250 | 12803 |
| 351 | 20230811 | 143200 | 142932376900 | 26250 | 26150 | 26250 | 26150 | 7015 |
| 352 | 20230811 | 143100 | 142748548400 | 26150 | 26100 | 26150 | 26100 | 2345 |
| 353 | 20230811 | 143000 | 142687258900 | 26100 | 26100 | 26150 | 26100 | 2398 |
| 354 | 20230811 | 142900 | 142624661050 | 26100 | 26100 | 26150 | 26050 | 2613 |
| 355 | 20230811 | 142800 | 142556437350 | 26100 | 26050 | 26100 | 26000 | 1864 |
| 356 | 20230811 | 142700 | 142507877200 | 26050 | 26100 | 26100 | 26050 | 247 |
| 357 | 20230811 | 142600 | 142501441250 | 26100 | 26100 | 26100 | 26050 | 3676 |
| 358 | 20230811 | 142500 | 142405535750 | 26050 | 26100 | 26100 | 26050 | 2006 |
| 359 | 20230811 | 142400 | 142353206400 | 26100 | 26150 | 26150 | 26050 | 1297 |
| 360 | 20230811 | 142300 | 142319326850 | 26100 | 26000 | 26150 | 26000 | 8551 |
| 361 | 20230811 | 142200 | 142096341200 | 25950 | 26000 | 26050 | 25950 | 1797 |
| 362 | 20230811 | 142100 | 142049624050 | 26000 | 26000 | 26050 | 25950 | 1940 |
| 363 | 20230811 | 142000 | 141999184000 | 26050 | 26000 | 26050 | 26000 | 1532 |
| 364 | 20230811 | 141900 | 141959321550 | 26000 | 25950 | 26050 | 25950 | 1163 |
| 365 | 20230811 | 141800 | 141929073450 | 25950 | 25950 | 26000 | 25900 | 2335 |
| 366 | 20230811 | 141700 | 141868445500 | 26000 | 25850 | 26000 | 25800 | 4441 |
| 367 | 20230811 | 141600 | 141753424450 | 25800 | 25700 | 25900 | 25700 | 3696 |
| 368 | 20230811 | 141500 | 141658042000 | 25700 | 25700 | 25750 | 25700 | 1535 |
| 369 | 20230811 | 141400 | 141618544250 | 25800 | 25700 | 25800 | 25650 | 2354 |
| 370 | 20230811 | 141300 | 141558002950 | 25700 | 25700 | 25750 | 25650 | 4464 |
| 371 | 20230811 | 141200 | 141443334850 | 25650 | 25700 | 25850 | 25650 | 3349 |
| 372 | 20230811 | 141100 | 141357187250 | 25700 | 25850 | 25950 | 25650 | 10604 |
| 373 | 20230811 | 141000 | 141084312450 | 25750 | 25850 | 25900 | 25750 | 6367 |
| 374 | 20230811 | 140900 | 140920030200 | 25800 | 25900 | 25900 | 25800 | 2191 |
| 375 | 20230811 | 140800 | 140863433300 | 25900 | 25950 | 25950 | 25800 | 2259 |
| 376 | 20230811 | 140700 | 140805035750 | 25850 | 25850 | 25900 | 25800 | 2419 |
| 377 | 20230811 | 140600 | 140742520300 | 25850 | 25950 | 25950 | 25850 | 2896 |
| 378 | 20230811 | 140500 | 140667495450 | 25950 | 26050 | 26050 | 25950 | 2986 |
| 379 | 20230811 | 140400 | 140589907050 | 26050 | 26050 | 26100 | 25950 | 4942 |
| 380 | 20230811 | 140300 | 140461328150 | 26050 | 26000 | 26100 | 25950 | 5914 |
| 381 | 20230811 | 140200 | 140307459350 | 26000 | 26050 | 26050 | 25950 | 4930 |
| 382 | 20230811 | 140100 | 140179222250 | 26050 | 26050 | 26150 | 26050 | 5376 |
| 383 | 20230811 | 140000 | 140038929350 | 26100 | 26100 | 26150 | 26050 | 8136 |
| 384 | 20230811 | 135900 | 139826674750 | 26100 | 25950 | 26100 | 25900 | 9934 |
| 385 | 20230811 | 135800 | 139568347500 | 25950 | 25850 | 26000 | 25850 | 2530 |
| 386 | 20230811 | 135700 | 139502664100 | 25850 | 25950 | 25950 | 25850 | 1899 |
| 387 | 20230811 | 135600 | 139453479200 | 25950 | 25900 | 26000 | 25850 | 2256 |
| 388 | 20230811 | 135500 | 139394995250 | 25900 | 25750 | 25950 | 25750 | 3786 |
| 389 | 20230811 | 135400 | 139296960100 | 25750 | 25750 | 25800 | 25750 | 1036 |
| 390 | 20230811 | 135300 | 139270260450 | 25800 | 25750 | 25800 | 25750 | 923 |
| 391 | 20230811 | 135200 | 139246470000 | 25750 | 25750 | 25800 | 25750 | 1101 |
| 392 | 20230811 | 135100 | 139218119050 | 25750 | 25900 | 25900 | 25750 | 3249 |
| 393 | 20230811 | 135000 | 139134242350 | 25900 | 25800 | 25900 | 25750 | 2937 |
| 394 | 20230811 | 134900 | 139058415650 | 25800 | 25700 | 25800 | 25700 | 2005 |
| 395 | 20230811 | 134800 | 139006798650 | 25700 | 25700 | 25700 | 25600 | 2164 |
| 396 | 20230811 | 134700 | 138951206450 | 25700 | 25650 | 25750 | 25600 | 1244 |
| 397 | 20230811 | 134600 | 138919292900 | 25600 | 25700 | 25750 | 25500 | 6215 |
| 398 | 20230811 | 134500 | 138760176850 | 25700 | 25750 | 25850 | 25700 | 1604 |
| 399 | 20230811 | 134400 | 138718901150 | 25750 | 25800 | 25850 | 25750 | 1554 |
| 400 | 20230811 | 134300 | 138678807500 | 25800 | 25850 | 25900 | 25800 | 1441 |
| 401 | 20230811 | 134200 | 138641578600 | 25850 | 25800 | 25900 | 25750 | 2444 |
| 402 | 20230811 | 134100 | 138578455300 | 25800 | 25800 | 25850 | 25750 | 2060 |
| 403 | 20230811 | 134000 | 138525303150 | 25800 | 25950 | 25950 | 25800 | 4851 |
| 404 | 20230811 | 133900 | 138399658300 | 25900 | 26000 | 26000 | 25900 | 2843 |
| 405 | 20230811 | 133800 | 138325859250 | 26000 | 26050 | 26100 | 25950 | 3577 |
| 406 | 20230811 | 133700 | 138232749300 | 26050 | 25950 | 26050 | 25950 | 2015 |
| 407 | 20230811 | 133600 | 138180331950 | 25950 | 26000 | 26050 | 25950 | 3815 |
| 408 | 20230811 | 133500 | 138081164550 | 26050 | 25800 | 26100 | 25750 | 11432 |
| 409 | 20230811 | 133400 | 137784205600 | 25800 | 25900 | 25900 | 25700 | 3660 |
| 410 | 20230811 | 133300 | 137689742700 | 25900 | 25850 | 25900 | 25850 | 2168 |
| 411 | 20230811 | 133200 | 137633621950 | 25850 | 25700 | 25850 | 25700 | 4357 |
| 412 | 20230811 | 133100 | 137521335650 | 25700 | 25650 | 25750 | 25650 | 2360 |
| 413 | 20230811 | 133000 | 137460711100 | 25650 | 25650 | 25700 | 25600 | 2129 |
| 414 | 20230811 | 132900 | 137406073550 | 25700 | 25650 | 25750 | 25600 | 5901 |
| 415 | 20230811 | 132800 | 137254484550 | 25650 | 25350 | 25700 | 25300 | 15062 |
| 416 | 20230811 | 132700 | 136869946700 | 25350 | 25150 | 25500 | 25150 | 25262 |
| 417 | 20230811 | 132600 | 136230993850 | 25150 | 25650 | 25700 | 25150 | 43331 |
| 418 | 20230811 | 132500 | 135127915600 | 25650 | 25750 | 25750 | 25650 | 7117 |
| 419 | 20230811 | 132400 | 134945239050 | 25700 | 25750 | 25750 | 25700 | 3414 |
| 420 | 20230811 | 132300 | 134857474950 | 25750 | 25650 | 25800 | 25650 | 3449 |
| 421 | 20230811 | 132200 | 134768725050 | 25700 | 25700 | 25750 | 25600 | 11547 |
| 422 | 20230811 | 132100 | 134472279800 | 25700 | 26000 | 26000 | 25700 | 24251 |
| 423 | 20230811 | 132000 | 133845902650 | 25900 | 26050 | 26050 | 25900 | 4332 |
| 424 | 20230811 | 131900 | 133733386300 | 26000 | 25950 | 26050 | 25900 | 2990 |
| 425 | 20230811 | 131800 | 133655709550 | 25900 | 25900 | 26000 | 25900 | 1734 |
| 426 | 20230811 | 131700 | 133610716500 | 25900 | 26100 | 26100 | 25900 | 6338 |
| 427 | 20230811 | 131600 | 133445920150 | 26100 | 26050 | 26100 | 26000 | 5098 |
| 428 | 20230811 | 131500 | 133313251550 | 26000 | 25950 | 26100 | 25900 | 2206 |
| 429 | 20230811 | 131400 | 133255870750 | 25950 | 25950 | 25950 | 25900 | 1155 |
| 430 | 20230811 | 131300 | 133225932000 | 25950 | 25950 | 26000 | 25900 | 3522 |
| 431 | 20230811 | 131200 | 133134508400 | 25950 | 25950 | 26000 | 25950 | 1211 |
| 432 | 20230811 | 131100 | 133103037100 | 25950 | 26000 | 26050 | 25950 | 2421 |
| 433 | 20230811 | 131000 | 133040143800 | 26000 | 26000 | 26100 | 25950 | 3619 |
| 434 | 20230811 | 130900 | 132945947300 | 25950 | 26100 | 26100 | 25900 | 8116 |
| 435 | 20230811 | 130800 | 132735187550 | 26050 | 26050 | 26150 | 26000 | 3401 |
| 436 | 20230811 | 130700 | 132646383650 | 26050 | 25950 | 26050 | 25950 | 512 |
| 437 | 20230811 | 130600 | 132633083200 | 25950 | 26100 | 26200 | 25950 | 6147 |
| 438 | 20230811 | 130500 | 132473225300 | 26200 | 26050 | 26200 | 25950 | 8377 |
| 439 | 20230811 | 130400 | 132254658400 | 26100 | 25900 | 26100 | 25900 | 2734 |
| 440 | 20230811 | 130300 | 132183682600 | 25900 | 25900 | 25950 | 25900 | 873 |
| 441 | 20230811 | 130200 | 132161062000 | 25900 | 25950 | 26000 | 25900 | 1999 |
| 442 | 20230811 | 130100 | 132109141000 | 25950 | 25950 | 25950 | 25900 | 1939 |
| 443 | 20230811 | 130000 | 132058830150 | 25950 | 25950 | 26000 | 25950 | 1540 |
| 444 | 20230811 | 125900 | 132018857750 | 25950 | 26050 | 26100 | 25950 | 1781 |
| 445 | 20230811 | 125800 | 131972532750 | 26050 | 26000 | 26050 | 26000 | 1381 |
| 446 | 20230811 | 125700 | 131936595000 | 26000 | 25950 | 26050 | 25950 | 4623 |
| 447 | 20230811 | 125600 | 131816466600 | 26000 | 25950 | 26050 | 25950 | 3942 |
| 448 | 20230811 | 125500 | 131714033750 | 25950 | 26000 | 26000 | 25950 | 1856 |
| 449 | 20230811 | 125400 | 131665805350 | 26000 | 25950 | 26050 | 25950 | 1809 |
| 450 | 20230811 | 125300 | 131618782150 | 26000 | 25900 | 26000 | 25850 | 2829 |
| 451 | 20230811 | 125200 | 131545515750 | 25850 | 25950 | 26000 | 25850 | 6293 |
| 452 | 20230811 | 125100 | 131382500250 | 25950 | 26000 | 26100 | 25950 | 1565 |
| 453 | 20230811 | 125000 | 131341823450 | 26000 | 26150 | 26150 | 25950 | 6924 |
| 454 | 20230811 | 124900 | 131161462250 | 26150 | 26100 | 26150 | 26100 | 2448 |
| 455 | 20230811 | 124800 | 131097476150 | 26100 | 26100 | 26150 | 26050 | 649 |
| 456 | 20230811 | 124700 | 131080544250 | 26100 | 26150 | 26150 | 26050 | 224 |
| 457 | 20230811 | 124600 | 131074698950 | 26150 | 25900 | 26150 | 25900 | 2285 |
| 458 | 20230811 | 124500 | 131015426600 | 25900 | 26000 | 26050 | 25900 | 9182 |
| 459 | 20230811 | 124400 | 130776828750 | 26000 | 26050 | 26100 | 26000 | 7791 |
| 460 | 20230811 | 124300 | 130574036100 | 26100 | 26100 | 26150 | 26100 | 1908 |
| 461 | 20230811 | 124200 | 130524197600 | 26100 | 26050 | 26150 | 26050 | 2931 |
| 462 | 20230811 | 124100 | 130447694000 | 26050 | 26300 | 26300 | 26050 | 5282 |
| 463 | 20230811 | 124000 | 130309375350 | 26300 | 26200 | 26300 | 26200 | 740 |
| 464 | 20230811 | 123900 | 130289952300 | 26200 | 26250 | 26300 | 26150 | 3382 |
| 465 | 20230811 | 123800 | 130201308050 | 26250 | 26100 | 26250 | 26100 | 2188 |
| 466 | 20230811 | 123700 | 130143920900 | 26150 | 26050 | 26150 | 26000 | 3006 |
| 467 | 20230811 | 123600 | 130065513800 | 26050 | 26250 | 26250 | 26050 | 2790 |
| 468 | 20230811 | 123500 | 129992508800 | 26250 | 26050 | 26250 | 26050 | 3084 |
| 469 | 20230811 | 123400 | 129911759150 | 26050 | 26050 | 26050 | 25950 | 6199 |
| 470 | 20230811 | 123300 | 129750567850 | 26050 | 25950 | 26050 | 25950 | 3728 |
| 471 | 20230811 | 123200 | 129653710950 | 25950 | 25850 | 25950 | 25850 | 3929 |
| 472 | 20230811 | 123100 | 129551943500 | 25900 | 25950 | 26000 | 25800 | 11282 |
| 473 | 20230811 | 123000 | 129259729300 | 25950 | 26000 | 26050 | 25950 | 6889 |
| 474 | 20230811 | 122900 | 129080548500 | 26000 | 26050 | 26100 | 26000 | 4681 |
| 475 | 20230811 | 122800 | 128958819300 | 26100 | 26000 | 26100 | 26000 | 8350 |
| 476 | 20230811 | 122700 | 128741618600 | 26000 | 26200 | 26200 | 25950 | 9308 |
| 477 | 20230811 | 122600 | 128499228000 | 26200 | 26100 | 26250 | 26100 | 3493 |
| 478 | 20230811 | 122500 | 128407852150 | 26100 | 26000 | 26100 | 25950 | 2159 |
| 479 | 20230811 | 122400 | 128351666250 | 25950 | 26050 | 26050 | 25900 | 5574 |
| 480 | 20230811 | 122300 | 128206972550 | 26000 | 26050 | 26150 | 25950 | 6129 |
| 481 | 20230811 | 122200 | 128047425850 | 26100 | 26200 | 26200 | 26050 | 5154 |
| 482 | 20230811 | 122100 | 127912990750 | 26050 | 26200 | 26250 | 25950 | 8784 |
| 483 | 20230811 | 122000 | 127683689150 | 26250 | 26000 | 26250 | 25950 | 3950 |
| 484 | 20230811 | 121900 | 127580426550 | 26000 | 26150 | 26150 | 25900 | 18288 |
| 485 | 20230811 | 121800 | 127104842050 | 26150 | 26350 | 26350 | 26100 | 19209 |
| 486 | 20230811 | 121700 | 126601780850 | 26300 | 26400 | 26550 | 26300 | 16446 |
| 487 | 20230811 | 121600 | 126168420650 | 26400 | 26400 | 26500 | 26300 | 9750 |
| 488 | 20230811 | 121500 | 125911204650 | 26400 | 26500 | 26600 | 26350 | 1750 |
| 489 | 20230811 | 121400 | 125864918350 | 26450 | 26450 | 26600 | 26450 | 2364 |
| 490 | 20230811 | 121300 | 125802244100 | 26450 | 26350 | 26500 | 26350 | 3852 |
| 491 | 20230811 | 121200 | 125700454150 | 26350 | 26500 | 26550 | 26350 | 9084 |
| 492 | 20230811 | 121100 | 125460223500 | 26550 | 26550 | 26650 | 26450 | 11234 |
| 493 | 20230811 | 121000 | 125161702750 | 26600 | 26600 | 26700 | 26550 | 5051 |
| 494 | 20230811 | 120900 | 125027394250 | 26550 | 26650 | 26650 | 26550 | 1816 |
| 495 | 20230811 | 120800 | 124979096400 | 26650 | 26650 | 26750 | 26400 | 16393 |
| 496 | 20230811 | 120700 | 124543562000 | 26750 | 26850 | 26900 | 26600 | 8335 |
| 497 | 20230811 | 120600 | 124321179300 | 26900 | 26800 | 26900 | 26650 | 14661 |
| 498 | 20230811 | 120500 | 123929087450 | 26750 | 26950 | 26950 | 26750 | 10366 |
| 499 | 20230811 | 120400 | 123650517400 | 26900 | 26950 | 27000 | 26850 | 11104 |
| 500 | 20230811 | 120300 | 123351471050 | 26900 | 26800 | 26950 | 26800 | 13897 |
| 501 | 20230811 | 120200 | 122977655100 | 26850 | 26800 | 26900 | 26750 | 13629 |
| 502 | 20230811 | 120100 | 122612058000 | 26750 | 26600 | 26800 | 26600 | 9969 |
| 503 | 20230811 | 120000 | 122346111050 | 26650 | 26550 | 26650 | 26550 | 3878 |
| 504 | 20230811 | 115900 | 122242949950 | 26550 | 26600 | 26600 | 26500 | 3438 |
| 505 | 20230811 | 115800 | 122151618300 | 26600 | 26600 | 26650 | 26450 | 8458 |
| 506 | 20230811 | 115700 | 121927387650 | 26600 | 26700 | 26700 | 26500 | 5071 |
| 507 | 20230811 | 115600 | 121792461300 | 26700 | 26250 | 26700 | 26250 | 19608 |
| 508 | 20230811 | 115500 | 121271886550 | 26250 | 26300 | 26450 | 26250 | 4373 |
| 509 | 20230811 | 115400 | 121156828250 | 26300 | 26400 | 26500 | 26250 | 4518 |
| 510 | 20230811 | 115300 | 121037840600 | 26450 | 26400 | 26500 | 26350 | 2721 |
| 511 | 20230811 | 115200 | 120965886250 | 26400 | 26550 | 26550 | 26350 | 4410 |
| 512 | 20230811 | 115100 | 120849248500 | 26500 | 26450 | 26550 | 26400 | 3038 |
| 513 | 20230811 | 115000 | 120768774950 | 26450 | 26400 | 26450 | 26350 | 2233 |
| 514 | 20230811 | 114900 | 120709828650 | 26450 | 26550 | 26550 | 26400 | 2348 |
| 515 | 20230811 | 114800 | 120647778900 | 26550 | 26450 | 26600 | 26400 | 16207 |
| 516 | 20230811 | 114700 | 120217850500 | 26400 | 26400 | 26450 | 26350 | 1753 |
| 517 | 20230811 | 114600 | 120171571100 | 26400 | 26300 | 26450 | 26300 | 2504 |
| 518 | 20230811 | 114500 | 120105470150 | 26400 | 26300 | 26450 | 26250 | 5590 |
| 519 | 20230811 | 114400 | 119957990850 | 26350 | 26300 | 26350 | 26200 | 1476 |
| 520 | 20230811 | 114300 | 119919207850 | 26300 | 26300 | 26350 | 26300 | 1213 |
| 521 | 20230811 | 114200 | 119887293100 | 26350 | 26200 | 26350 | 26150 | 3939 |
| 522 | 20230811 | 114100 | 119783862150 | 26200 | 26150 | 26200 | 25950 | 8273 |
| 523 | 20230811 | 114000 | 119568355600 | 26150 | 26250 | 26250 | 26150 | 3060 |
| 524 | 20230811 | 113900 | 119488236800 | 26250 | 26150 | 26300 | 26150 | 2127 |
| 525 | 20230811 | 113800 | 119432433500 | 26150 | 26200 | 26250 | 26150 | 2315 |
| 526 | 20230811 | 113700 | 119371837800 | 26150 | 26350 | 26400 | 26150 | 3695 |
| 527 | 20230811 | 113600 | 119274772350 | 26400 | 26300 | 26400 | 26300 | 2879 |
| 528 | 20230811 | 113500 | 119198883400 | 26300 | 26300 | 26350 | 26250 | 3776 |
| 529 | 20230811 | 113400 | 119099583650 | 26300 | 26400 | 26400 | 26250 | 7213 |
| 530 | 20230811 | 113300 | 118909746850 | 26300 | 26250 | 26400 | 26250 | 11157 |
| 531 | 20230811 | 113200 | 118616142050 | 26250 | 26150 | 26250 | 26150 | 3343 |
| 532 | 20230811 | 113100 | 118528595600 | 26100 | 26050 | 26200 | 26050 | 3869 |
| 533 | 20230811 | 113000 | 118427495350 | 26050 | 26050 | 26100 | 26050 | 1592 |
| 534 | 20230811 | 112900 | 118385974600 | 26050 | 26200 | 26200 | 25950 | 1957 |
| 535 | 20230811 | 112800 | 118334928950 | 26150 | 25950 | 26150 | 25950 | 5407 |
| 536 | 20230811 | 112700 | 118194193450 | 25950 | 25950 | 26000 | 25850 | 2697 |
| 537 | 20230811 | 112600 | 118124298650 | 25850 | 25800 | 26000 | 25800 | 4151 |
| 538 | 20230811 | 112500 | 118016887250 | 25800 | 25900 | 25950 | 25800 | 5730 |
| 539 | 20230811 | 112400 | 117868704700 | 25850 | 25950 | 26000 | 25850 | 3536 |
| 540 | 20230811 | 112300 | 117777024800 | 26000 | 25950 | 26050 | 25900 | 8977 |
| 541 | 20230811 | 112200 | 117543776750 | 25950 | 25750 | 25950 | 25750 | 3915 |
| 542 | 20230811 | 112100 | 117442528150 | 25800 | 25750 | 25800 | 25600 | 22599 |
| 543 | 20230811 | 112000 | 116861789650 | 25700 | 25650 | 25750 | 25500 | 41080 |
| 544 | 20230811 | 111900 | 115810660600 | 25650 | 25800 | 25850 | 25650 | 15241 |
| 545 | 20230811 | 111800 | 115418964100 | 25800 | 25900 | 25950 | 25800 | 6263 |
| 546 | 20230811 | 111700 | 115257106150 | 25850 | 26000 | 26050 | 25850 | 4829 |
| 547 | 20230811 | 111600 | 115131930200 | 26000 | 26000 | 26050 | 25800 | 12202 |
| 548 | 20230811 | 111500 | 114816057750 | 25950 | 26100 | 26150 | 25950 | 6972 |
| 549 | 20230811 | 111400 | 114634356500 | 26100 | 26150 | 26200 | 26100 | 2251 |
| 550 | 20230811 | 111300 | 114575552050 | 26150 | 26300 | 26350 | 26000 | 6936 |
| 551 | 20230811 | 111200 | 114393994300 | 26300 | 26200 | 26300 | 26100 | 4920 |
| 552 | 20230811 | 111100 | 114264918200 | 26250 | 26300 | 26300 | 26050 | 6386 |
| 553 | 20230811 | 111000 | 114097762800 | 26300 | 25900 | 26300 | 25850 | 10368 |
| 554 | 20230811 | 110900 | 113826836550 | 25900 | 26000 | 26000 | 25650 | 26925 |
| 555 | 20230811 | 110800 | 113131783050 | 25950 | 26250 | 26250 | 25950 | 24720 |
| 556 | 20230811 | 110700 | 112487289200 | 26200 | 26350 | 26350 | 26200 | 10943 |
| 557 | 20230811 | 110600 | 112199856300 | 26400 | 26500 | 26500 | 26350 | 9166 |
| 558 | 20230811 | 110500 | 111957543050 | 26500 | 26550 | 26600 | 26450 | 4573 |
| 559 | 20230811 | 110400 | 111836266050 | 26600 | 26750 | 26800 | 26550 | 9484 |
| 560 | 20230811 | 110300 | 111583052950 | 26700 | 26550 | 26750 | 26450 | 11085 |
| 561 | 20230811 | 110200 | 111287958950 | 26500 | 26600 | 26600 | 26450 | 3838 |
| 562 | 20230811 | 110100 | 111186177100 | 26600 | 26500 | 26650 | 26500 | 7702 |
| 563 | 20230811 | 110000 | 110981406650 | 26500 | 26500 | 26600 | 26450 | 5034 |
| 564 | 20230811 | 105900 | 110847838950 | 26550 | 26550 | 26600 | 26500 | 13640 |
| 565 | 20230811 | 105800 | 110485685050 | 26550 | 26500 | 26550 | 26450 | 4321 |
| 566 | 20230811 | 105700 | 110371139000 | 26400 | 26250 | 26500 | 26250 | 5372 |
| 567 | 20230811 | 105600 | 110229500400 | 26300 | 26550 | 26600 | 26250 | 13737 |
| 568 | 20230811 | 105500 | 109866135150 | 26550 | 26250 | 26600 | 26200 | 18556 |
| 569 | 20230811 | 105400 | 109377119950 | 26200 | 26100 | 26250 | 26050 | 12859 |
| 570 | 20230811 | 105300 | 109041550050 | 26100 | 26150 | 26250 | 26050 | 12259 |
| 571 | 20230811 | 105200 | 108721205200 | 26150 | 26250 | 26250 | 26100 | 14370 |
| 572 | 20230811 | 105100 | 108345497550 | 26250 | 26300 | 26350 | 26150 | 12949 |
| 573 | 20230811 | 105000 | 108005758100 | 26300 | 26250 | 26400 | 26200 | 18512 |
| 574 | 20230811 | 104900 | 107519127000 | 26250 | 26400 | 26450 | 26200 | 25972 |
| 575 | 20230811 | 104800 | 106836180500 | 26400 | 26500 | 26550 | 26400 | 4847 |
| 576 | 20230811 | 104700 | 106707893600 | 26500 | 26550 | 26650 | 26450 | 5490 |
| 577 | 20230811 | 104600 | 106562053700 | 26550 | 26450 | 26600 | 26350 | 9389 |
| 578 | 20230811 | 104500 | 106313309150 | 26450 | 26350 | 26550 | 26350 | 11978 |
| 579 | 20230811 | 104400 | 105997018150 | 26350 | 26500 | 26550 | 26350 | 10284 |
| 580 | 20230811 | 104300 | 105725196150 | 26550 | 26450 | 26600 | 26450 | 8148 |
| 581 | 20230811 | 104200 | 105509256600 | 26500 | 26600 | 26600 | 26300 | 33771 |
| 582 | 20230811 | 104100 | 104616536250 | 26600 | 26800 | 26850 | 26550 | 18519 |
| 583 | 20230811 | 104000 | 104122023850 | 26800 | 26850 | 27000 | 26750 | 9187 |
| 584 | 20230811 | 103900 | 103875519400 | 26950 | 27100 | 27100 | 26650 | 34606 |
| 585 | 20230811 | 103800 | 102946651200 | 27100 | 27350 | 27350 | 27000 | 31643 |
| 586 | 20230811 | 103700 | 102088564150 | 27350 | 27600 | 27600 | 27300 | 30940 |
| 587 | 20230811 | 103600 | 101239464300 | 27600 | 27400 | 27600 | 27400 | 44496 |
| 588 | 20230811 | 103500 | 100015816300 | 27400 | 27350 | 27450 | 27300 | 16879 |
| 589 | 20230811 | 103400 | 99553600700 | 27400 | 27200 | 27400 | 27050 | 36845 |
| 590 | 20230811 | 103300 | 98549365600 | 27200 | 27350 | 27400 | 27100 | 12073 |
| 591 | 20230811 | 103200 | 98220407800 | 27250 | 27200 | 27400 | 27150 | 20027 |
| 592 | 20230811 | 103100 | 97673798650 | 27150 | 27050 | 27250 | 27000 | 19564 |
| 593 | 20230811 | 103000 | 97142208700 | 27000 | 27050 | 27100 | 27000 | 6851 |
| 594 | 20230811 | 102900 | 96957129550 | 27000 | 26950 | 27200 | 26800 | 11112 |
| 595 | 20230811 | 102800 | 96657052600 | 26950 | 27150 | 27200 | 26900 | 20411 |
| 596 | 20230811 | 102700 | 96105017050 | 27150 | 27150 | 27300 | 27050 | 28675 |
| 597 | 20230811 | 102600 | 95325890850 | 27150 | 27450 | 27500 | 27150 | 33400 |
| 598 | 20230811 | 102500 | 94409890850 | 27450 | 27250 | 27450 | 27150 | 24799 |
| 599 | 20230811 | 102400 | 93731948850 | 27250 | 27050 | 27300 | 27000 | 32234 |
| 600 | 20230811 | 102300 | 92856678700 | 27050 | 27050 | 27200 | 27000 | 29194 |
| 601 | 20230811 | 102200 | 92064865900 | 27000 | 26900 | 27150 | 26900 | 42224 |
| 602 | 20230811 | 102100 | 90922882650 | 26950 | 26700 | 26950 | 26700 | 28586 |
| 603 | 20230811 | 102000 | 90155548650 | 26700 | 26500 | 26800 | 26500 | 19103 |
| 604 | 20230811 | 101900 | 89645349600 | 26550 | 26600 | 26600 | 26500 | 5440 |
| 605 | 20230811 | 101800 | 89500902000 | 26600 | 26750 | 26750 | 26550 | 9442 |
| 606 | 20230811 | 101700 | 89249191550 | 26700 | 26550 | 26750 | 26500 | 12495 |
| 607 | 20230811 | 101600 | 88916413800 | 26550 | 26550 | 26600 | 26500 | 5660 |
| 608 | 20230811 | 101500 | 88766207800 | 26600 | 26600 | 26750 | 26450 | 33475 |
| 609 | 20230811 | 101400 | 87876147400 | 26650 | 26650 | 26800 | 26500 | 32074 |
| 610 | 20230811 | 101300 | 87020732700 | 26650 | 26550 | 26650 | 26300 | 25494 |
| 611 | 20230811 | 101200 | 86344093850 | 26550 | 26300 | 26550 | 26200 | 20173 |
| 612 | 20230811 | 101100 | 85811857250 | 26300 | 26200 | 26450 | 26150 | 24150 |
| 613 | 20230811 | 101000 | 85177070650 | 26300 | 26350 | 26350 | 26200 | 7933 |
| 614 | 20230811 | 100900 | 84968471100 | 26300 | 26100 | 26400 | 26050 | 15262 |
| 615 | 20230811 | 100800 | 84567587100 | 26100 | 26350 | 26350 | 26050 | 13063 |
| 616 | 20230811 | 100700 | 84225540850 | 26300 | 26250 | 26350 | 26250 | 5593 |
| 617 | 20230811 | 100600 | 84078415950 | 26250 | 26100 | 26300 | 26100 | 7554 |
| 618 | 20230811 | 100500 | 83880406000 | 26150 | 26150 | 26300 | 26100 | 13170 |
| 619 | 20230811 | 100400 | 83536022900 | 26150 | 26400 | 26500 | 26150 | 19974 |
| 620 | 20230811 | 100300 | 83011436950 | 26450 | 26550 | 26600 | 26250 | 14731 |
| 621 | 20230811 | 100200 | 82621629900 | 26550 | 26200 | 26700 | 26200 | 27322 |
| 622 | 20230811 | 100100 | 81897261550 | 26250 | 26150 | 26250 | 26100 | 8373 |
| 623 | 20230811 | 100000 | 81678087200 | 26100 | 26150 | 26200 | 25900 | 23968 |
| 624 | 20230811 | 095900 | 81054340650 | 26150 | 26200 | 26400 | 26100 | 17039 |
| 625 | 20230811 | 095800 | 80607878200 | 26200 | 26450 | 26500 | 26200 | 25659 |
| 626 | 20230811 | 095700 | 79931560300 | 26450 | 26400 | 26500 | 26000 | 30908 |
| 627 | 20230811 | 095600 | 79120778200 | 26450 | 26500 | 26950 | 26300 | 65741 |
| 628 | 20230811 | 095500 | 77371053650 | 26450 | 26500 | 27050 | 26450 | 96706 |
| 629 | 20230811 | 095400 | 74774374500 | 26500 | 26150 | 26600 | 26150 | 54059 |
| 630 | 20230811 | 095300 | 73345140350 | 26100 | 26000 | 26250 | 26000 | 40127 |
| 631 | 20230811 | 095200 | 72294561350 | 26000 | 26000 | 26100 | 25950 | 9421 |
| 632 | 20230811 | 095100 | 72049323800 | 26000 | 26100 | 26100 | 25800 | 18374 |
| 633 | 20230811 | 095000 | 71572771000 | 26150 | 25900 | 26200 | 25850 | 41564 |
| 634 | 20230811 | 094900 | 70488498950 | 25900 | 25600 | 25950 | 25500 | 24509 |
| 635 | 20230811 | 094800 | 69856606950 | 25500 | 25450 | 25650 | 25300 | 14734 |
| 636 | 20230811 | 094700 | 69481613250 | 25450 | 25550 | 25750 | 25300 | 17204 |
| 637 | 20230811 | 094600 | 69043661350 | 25550 | 25200 | 25550 | 25200 | 21203 |
| 638 | 20230811 | 094500 | 68506371300 | 25250 | 25600 | 25750 | 25150 | 34868 |
| 639 | 20230811 | 094400 | 67621430200 | 25550 | 25900 | 25950 | 25400 | 37549 |
| 640 | 20230811 | 094300 | 66660184900 | 25900 | 26150 | 26150 | 25850 | 27489 |
| 641 | 20230811 | 094200 | 65945305150 | 26150 | 25800 | 26200 | 25800 | 22388 |
| 642 | 20230811 | 094100 | 65363631350 | 25850 | 25950 | 26050 | 25700 | 34259 |
| 643 | 20230811 | 094000 | 64480550850 | 25900 | 26050 | 26400 | 25900 | 69332 |
| 644 | 20230811 | 093900 | 62665568400 | 26100 | 25600 | 26100 | 25500 | 65590 |
| 645 | 20230811 | 093800 | 60969081850 | 25600 | 24950 | 25600 | 24900 | 71666 |
| 646 | 20230811 | 093700 | 59152784500 | 24950 | 25150 | 25150 | 24300 | 109964 |
| 647 | 20230811 | 093600 | 56436461600 | 25050 | 25650 | 25650 | 24950 | 109973 |
| 648 | 20230811 | 093500 | 53665452050 | 25600 | 25600 | 25650 | 25500 | 46924 |
| 649 | 20230811 | 093400 | 52464392050 | 25650 | 25650 | 25650 | 25650 | 0 |
| 650 | 20230811 | 093300 | 52464392050 | 25650 | 26300 | 26450 | 25650 | 48421 |
| 651 | 20230811 | 093200 | 51207634900 | 26400 | 25950 | 26700 | 25800 | 91905 |
| 652 | 20230811 | 093100 | 48796579400 | 25900 | 27000 | 27400 | 25900 | 130683 |
| 653 | 20230811 | 093000 | 45300085000 | 27000 | 28000 | 28450 | 26100 | 177537 |
| 654 | 20230811 | 092900 | 40527133900 | 28000 | 28450 | 28450 | 28000 | 47812 |
| 655 | 20230811 | 092800 | 39170007050 | 28500 | 28500 | 28500 | 28500 | 0 |
| 656 | 20230811 | 092700 | 39170007050 | 28500 | 27450 | 28500 | 27450 | 91062 |
| 657 | 20230811 | 092600 | 36622922850 | 27450 | 26500 | 27550 | 26350 | 125345 |
| 658 | 20230811 | 092500 | 33229143600 | 26400 | 25950 | 26700 | 25900 | 126580 |
| 659 | 20230811 | 092400 | 29921117700 | 25800 | 25800 | 25800 | 25800 | 0 |
| 660 | 20230811 | 092300 | 29921117700 | 25800 | 25500 | 25900 | 25500 | 46767 |
| 661 | 20230811 | 092200 | 28716968800 | 25500 | 24650 | 25550 | 24550 | 107212 |
| 662 | 20230811 | 092100 | 26015225750 | 24650 | 25100 | 25100 | 24450 | 75724 |
| 663 | 20230811 | 092000 | 24148843450 | 25000 | 25150 | 25350 | 24700 | 96261 |
| 664 | 20230811 | 091900 | 21735214150 | 25250 | 24350 | 25350 | 24300 | 135087 |
| 665 | 20230811 | 091800 | 18375584650 | 24350 | 23800 | 24450 | 23700 | 68480 |
| 666 | 20230811 | 091700 | 16725623550 | 23800 | 23650 | 24100 | 23550 | 114049 |
| 667 | 20230811 | 091600 | 14006993850 | 23650 | 23550 | 23700 | 23500 | 26244 |
| 668 | 20230811 | 091500 | 13388459300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 669 | 20230811 | 091400 | 13388459300 | 23400 | 23200 | 23400 | 23150 | 49491 |
| 670 | 20230811 | 091300 | 12235152700 | 23200 | 23300 | 23300 | 23100 | 62182 |
| 671 | 20230811 | 091200 | 10791335250 | 23300 | 22900 | 23350 | 22850 | 100282 |
| 672 | 20230811 | 091100 | 8465230450 | 22900 | 22450 | 22950 | 22450 | 96774 |
| 673 | 20230811 | 091000 | 6261902750 | 22450 | 22200 | 22500 | 22150 | 21607 |
| 674 | 20230811 | 090900 | 5779710000 | 22200 | 22000 | 22200 | 22000 | 15117 |
| 675 | 20230811 | 090800 | 5445192800 | 22000 | 22000 | 22050 | 21950 | 6703 |
| 676 | 20230811 | 090700 | 5297752100 | 22000 | 22000 | 22050 | 21900 | 12165 |
| 677 | 20230811 | 090600 | 5030344200 | 22000 | 21800 | 22000 | 21700 | 11784 |
| 678 | 20230811 | 090500 | 4772114200 | 21700 | 21950 | 22000 | 21600 | 15233 |
| 679 | 20230811 | 090400 | 4440493900 | 21950 | 21900 | 22000 | 21850 | 20543 |
| 680 | 20230811 | 090300 | 3989597400 | 21900 | 21850 | 21900 | 21650 | 28493 |
| 681 | 20230811 | 090200 | 3368381050 | 21800 | 21500 | 21850 | 21500 | 33957 |
| 682 | 20230811 | 090100 | 2634449050 | 21500 | 21350 | 21500 | 21200 | 37934 |
| 683 | 20230811 | 090000 | 1826550100 | 21300 | 21300 | 21600 | 21250 | 84626 |