34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 3 | 20230912 | 201600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230912 | 201500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230912 | 201400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230912 | 201300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230912 | 201200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230912 | 201100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230912 | 201000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230912 | 200900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230912 | 200800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230912 | 200700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230912 | 200600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230912 | 200500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230912 | 200400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230912 | 200300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230912 | 200200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230912 | 200100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230912 | 200000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230912 | 195900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230912 | 195800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230912 | 195700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230912 | 195600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230912 | 195500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230912 | 195400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230912 | 195300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230912 | 195200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230912 | 195100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230912 | 195000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230912 | 194900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230912 | 194800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230912 | 194700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 33 | 20230912 | 194600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230912 | 194500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230912 | 194400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230912 | 194300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230912 | 194200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230912 | 194100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230912 | 194000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230912 | 193900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230912 | 193800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230912 | 193700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230912 | 193600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230912 | 193500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230912 | 193400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230912 | 193300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230912 | 193200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230912 | 193100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230912 | 193000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230912 | 192900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230912 | 192800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230912 | 192700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230912 | 192600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230912 | 192500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230912 | 192400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230912 | 192300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230912 | 192200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230912 | 192100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230912 | 192000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230912 | 191900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230912 | 191800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230912 | 191700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 63 | 20230912 | 191600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230912 | 191500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230912 | 191400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230912 | 191300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230912 | 191200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230912 | 191100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230912 | 191000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230912 | 190900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230912 | 190800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230912 | 190700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230912 | 190600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230912 | 190500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230912 | 190400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230912 | 190300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230912 | 190200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230912 | 190100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230912 | 190000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230912 | 185900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230912 | 185800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230912 | 185700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230912 | 185600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230912 | 185500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230912 | 185400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230912 | 185300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230912 | 185200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230912 | 185100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230912 | 185000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230912 | 184900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230912 | 184800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230912 | 184700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 93 | 20230912 | 184600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230912 | 184500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230912 | 184400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230912 | 184300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230912 | 184200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230912 | 184100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230912 | 184000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230912 | 183900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230912 | 183800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230912 | 183700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230912 | 183600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230912 | 183500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230912 | 183400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230912 | 183300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230912 | 183200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230912 | 183100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230912 | 183000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230912 | 182900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230912 | 182800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230912 | 182700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230912 | 182600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230912 | 182500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230912 | 182400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230912 | 182300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230912 | 182200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230912 | 182100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230912 | 182000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230912 | 181900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230912 | 181800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230912 | 181700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 123 | 20230912 | 181600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230912 | 181500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230912 | 181400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230912 | 181300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230912 | 181200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230912 | 181100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230912 | 181000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230912 | 180900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230912 | 180800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230912 | 180700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230912 | 180600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230912 | 180500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230912 | 180400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230912 | 180300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230912 | 180200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230912 | 180100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230912 | 180000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230912 | 175900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230912 | 175800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230912 | 175700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230912 | 175600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230912 | 175500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230912 | 175400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230912 | 175300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230912 | 175200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230912 | 175100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230912 | 175000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230912 | 174900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230912 | 174800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230912 | 174700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 153 | 20230912 | 174600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230912 | 174500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230912 | 174400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230912 | 174300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230912 | 174200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230912 | 174100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230912 | 174000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230912 | 173900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230912 | 173800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230912 | 173700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230912 | 173600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230912 | 173500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230912 | 173400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230912 | 173300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230912 | 173200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230912 | 173100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230912 | 173000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230912 | 172900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230912 | 172800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230912 | 172700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230912 | 172600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230912 | 172500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230912 | 172400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230912 | 172300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230912 | 172200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230912 | 172100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230912 | 172000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230912 | 171900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230912 | 171800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230912 | 171700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 183 | 20230912 | 171600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230912 | 171500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230912 | 171400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230912 | 171300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230912 | 171200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230912 | 171100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230912 | 171000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230912 | 170900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230912 | 170800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230912 | 170700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230912 | 170600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230912 | 170500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230912 | 170400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230912 | 170300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230912 | 170200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230912 | 170100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230912 | 170000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230912 | 165900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230912 | 165800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230912 | 165700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230912 | 165600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230912 | 165500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230912 | 165400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230912 | 165300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230912 | 165200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230912 | 165100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230912 | 165000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230912 | 164900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230912 | 164800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230912 | 164700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 213 | 20230912 | 164600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230912 | 164500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230912 | 164400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230912 | 164300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230912 | 164200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230912 | 164100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230912 | 164000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230912 | 163900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230912 | 163800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230912 | 163700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230912 | 163600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230912 | 163500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230912 | 163400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230912 | 163300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230912 | 163200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230912 | 163100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230912 | 163000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230912 | 162900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230912 | 162800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230912 | 162700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230912 | 162600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230912 | 162500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230912 | 162400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230912 | 162300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230912 | 162200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230912 | 162100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230912 | 162000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230912 | 161900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230912 | 161800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230912 | 161700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 243 | 20230912 | 161600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230912 | 161500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230912 | 161400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230912 | 161300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230912 | 161200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230912 | 161100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230912 | 161000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230912 | 160900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230912 | 160800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230912 | 160700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230912 | 160600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230912 | 160500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230912 | 160400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230912 | 160300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230912 | 160200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230912 | 160100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230912 | 160000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230912 | 155900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230912 | 155800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230912 | 155700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230912 | 155600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230912 | 155500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230912 | 155400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230912 | 155300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230912 | 155200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230912 | 155100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230912 | 155000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230912 | 154900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230912 | 154800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230912 | 154700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 273 | 20230912 | 154600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230912 | 154500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230912 | 154400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230912 | 154300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230912 | 154200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230912 | 154100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230912 | 154000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230912 | 153900 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230912 | 153800 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230912 | 153700 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230912 | 153600 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230912 | 153500 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230912 | 153400 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230912 | 153300 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230912 | 153200 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230912 | 153100 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230912 | 153000 | 26792345950 | 7200 | 7200 | 7200 | 7200 | 44540 |
| 290 | 20230912 | 152900 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20230912 | 152800 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20230912 | 152700 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20230912 | 152600 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20230912 | 152500 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20230912 | 152400 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20230912 | 152300 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20230912 | 152200 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20230912 | 152100 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20230912 | 152000 | 26471657950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20230912 | 151900 | 26471657950 | 7100 | 7090 | 7120 | 7090 | 9863 |
| 301 | 20230912 | 151800 | 26401608200 | 7090 | 7090 | 7110 | 7030 | 19802 |
| 302 | 20230912 | 151700 | 26261346610 | 7080 | 7060 | 7090 | 7060 | 5082 |
| 303 | 20230912 | 151600 | 26225400830 | 7060 | 7000 | 7060 | 7000 | 9506 |
| 304 | 20230912 | 151500 | 26158552230 | 7010 | 6950 | 7020 | 6950 | 7783 |
| 305 | 20230912 | 151400 | 26104122840 | 6940 | 6920 | 6950 | 6900 | 2949 |
| 306 | 20230912 | 151300 | 26083676360 | 6960 | 6950 | 6970 | 6920 | 11068 |
| 307 | 20230912 | 151200 | 26006659160 | 6950 | 6900 | 6950 | 6870 | 9230 |
| 308 | 20230912 | 151100 | 25942733060 | 6870 | 6820 | 6900 | 6810 | 3390 |
| 309 | 20230912 | 151000 | 25919517020 | 6830 | 6820 | 6840 | 6810 | 3458 |
| 310 | 20230912 | 150900 | 25895945920 | 6820 | 6820 | 6820 | 6800 | 4126 |
| 311 | 20230912 | 150800 | 25867851810 | 6800 | 6820 | 6830 | 6800 | 12990 |
| 312 | 20230912 | 150700 | 25779382340 | 6840 | 6850 | 6870 | 6820 | 5955 |
| 313 | 20230912 | 150600 | 25738701180 | 6870 | 6880 | 6880 | 6850 | 6894 |
| 314 | 20230912 | 150500 | 25691405220 | 6880 | 6900 | 6900 | 6880 | 1423 |
| 315 | 20230912 | 150400 | 25681596740 | 6880 | 6940 | 6940 | 6880 | 2926 |
| 316 | 20230912 | 150300 | 25661429110 | 6890 | 6940 | 6940 | 6890 | 2614 |
| 317 | 20230912 | 150200 | 25643348050 | 6940 | 6910 | 6950 | 6900 | 1877 |
| 318 | 20230912 | 150100 | 25630334960 | 6920 | 6920 | 6920 | 6870 | 2079 |
| 319 | 20230912 | 150000 | 25615967640 | 6870 | 6900 | 6930 | 6870 | 3060 |
| 320 | 20230912 | 145900 | 25594873740 | 6860 | 6870 | 6890 | 6860 | 1256 |
| 321 | 20230912 | 145800 | 25586233010 | 6860 | 6860 | 6860 | 6850 | 1782 |
| 322 | 20230912 | 145700 | 25574009380 | 6890 | 6900 | 6910 | 6850 | 1918 |
| 323 | 20230912 | 145600 | 25560816160 | 6900 | 6890 | 6900 | 6860 | 1437 |
| 324 | 20230912 | 145500 | 25550904580 | 6850 | 6850 | 6900 | 6840 | 5192 |
| 325 | 20230912 | 145400 | 25515330310 | 6850 | 6900 | 6900 | 6850 | 1928 |
| 326 | 20230912 | 145300 | 25502111720 | 6850 | 6860 | 6900 | 6850 | 1638 |
| 327 | 20230912 | 145200 | 25490855790 | 6860 | 6880 | 6900 | 6860 | 1058 |
| 328 | 20230912 | 145100 | 25483573010 | 6850 | 6890 | 6900 | 6850 | 6629 |
| 329 | 20230912 | 145000 | 25438002940 | 6890 | 6930 | 6930 | 6890 | 695 |
| 330 | 20230912 | 144900 | 25433201510 | 6900 | 6880 | 6910 | 6880 | 2122 |
| 331 | 20230912 | 144800 | 25418568290 | 6910 | 6920 | 6920 | 6880 | 5760 |
| 332 | 20230912 | 144700 | 25378843630 | 6920 | 6920 | 6960 | 6910 | 1327 |
| 333 | 20230912 | 144600 | 25369651160 | 6920 | 6930 | 6930 | 6910 | 1106 |
| 334 | 20230912 | 144500 | 25362004720 | 6940 | 6950 | 6970 | 6900 | 3395 |
| 335 | 20230912 | 144400 | 25338446900 | 6950 | 6910 | 6960 | 6900 | 2677 |
| 336 | 20230912 | 144300 | 25319930670 | 6900 | 6910 | 6930 | 6900 | 1492 |
| 337 | 20230912 | 144200 | 25309614950 | 6900 | 6950 | 6950 | 6900 | 2200 |
| 338 | 20230912 | 144100 | 25294367780 | 6940 | 6970 | 6970 | 6930 | 1343 |
| 339 | 20230912 | 144000 | 25285032100 | 6960 | 7020 | 7020 | 6960 | 2114 |
| 340 | 20230912 | 143900 | 25270253710 | 7020 | 7000 | 7040 | 7000 | 3185 |
| 341 | 20230912 | 143800 | 25247903330 | 7000 | 6970 | 7020 | 6970 | 2942 |
| 342 | 20230912 | 143700 | 25227329610 | 6960 | 6930 | 6960 | 6930 | 652 |
| 343 | 20230912 | 143600 | 25222798760 | 6930 | 6940 | 6950 | 6900 | 1733 |
| 344 | 20230912 | 143500 | 25210806660 | 6940 | 6950 | 6950 | 6920 | 431 |
| 345 | 20230912 | 143400 | 25207812420 | 6950 | 6920 | 6950 | 6910 | 448 |
| 346 | 20230912 | 143300 | 25204716650 | 6910 | 6970 | 6970 | 6900 | 3022 |
| 347 | 20230912 | 143200 | 25183766880 | 6970 | 6900 | 6970 | 6880 | 3666 |
| 348 | 20230912 | 143100 | 25158422400 | 6870 | 6880 | 6900 | 6860 | 2754 |
| 349 | 20230912 | 143000 | 25139480910 | 6880 | 6870 | 6910 | 6870 | 3237 |
| 350 | 20230912 | 142900 | 25117204100 | 6880 | 6880 | 6880 | 6860 | 2045 |
| 351 | 20230912 | 142800 | 25103162420 | 6850 | 6830 | 6880 | 6830 | 5477 |
| 352 | 20230912 | 142700 | 25065690550 | 6840 | 6850 | 6860 | 6840 | 5260 |
| 353 | 20230912 | 142600 | 25029688780 | 6850 | 6890 | 6890 | 6850 | 5114 |
| 354 | 20230912 | 142500 | 24994598690 | 6890 | 6890 | 6910 | 6870 | 3736 |
| 355 | 20230912 | 142400 | 24968891740 | 6870 | 6890 | 6920 | 6870 | 2005 |
| 356 | 20230912 | 142300 | 24955094900 | 6870 | 6870 | 6900 | 6850 | 4687 |
| 357 | 20230912 | 142200 | 24922893690 | 6880 | 6900 | 6920 | 6870 | 6599 |
| 358 | 20230912 | 142100 | 24877412690 | 6920 | 6940 | 6940 | 6900 | 8507 |
| 359 | 20230912 | 142000 | 24818531610 | 6930 | 6940 | 6950 | 6920 | 2387 |
| 360 | 20230912 | 141900 | 24801976720 | 6940 | 6940 | 6950 | 6920 | 826 |
| 361 | 20230912 | 141800 | 24796247400 | 6940 | 6940 | 6940 | 6900 | 2268 |
| 362 | 20230912 | 141700 | 24780544490 | 6940 | 6910 | 6940 | 6910 | 871 |
| 363 | 20230912 | 141600 | 24774504350 | 6910 | 6930 | 6940 | 6890 | 2791 |
| 364 | 20230912 | 141500 | 24755201130 | 6940 | 6960 | 6960 | 6930 | 1739 |
| 365 | 20230912 | 141400 | 24743133110 | 6970 | 6880 | 6970 | 6870 | 4423 |
| 366 | 20230912 | 141300 | 24712632240 | 6910 | 6880 | 6910 | 6870 | 5467 |
| 367 | 20230912 | 141200 | 24675008010 | 6880 | 6910 | 6910 | 6880 | 3227 |
| 368 | 20230912 | 141100 | 24652759660 | 6910 | 6900 | 6920 | 6900 | 654 |
| 369 | 20230912 | 141000 | 24648236070 | 6900 | 6900 | 6920 | 6890 | 5138 |
| 370 | 20230912 | 140900 | 24612787100 | 6900 | 6930 | 6930 | 6890 | 5675 |
| 371 | 20230912 | 140800 | 24573619060 | 6900 | 6940 | 6940 | 6890 | 715 |
| 372 | 20230912 | 140700 | 24568670430 | 6890 | 6960 | 6960 | 6880 | 1649 |
| 373 | 20230912 | 140600 | 24557304310 | 6950 | 6980 | 6980 | 6900 | 3794 |
| 374 | 20230912 | 140500 | 24531029480 | 6970 | 6970 | 7000 | 6970 | 2308 |
| 375 | 20230912 | 140400 | 24514924800 | 6970 | 6970 | 6980 | 6940 | 1178 |
| 376 | 20230912 | 140300 | 24506709970 | 6980 | 6860 | 6980 | 6860 | 6827 |
| 377 | 20230912 | 140200 | 24459496400 | 6840 | 6860 | 6900 | 6840 | 5938 |
| 378 | 20230912 | 140100 | 24418774750 | 6900 | 6860 | 6900 | 6820 | 18199 |
| 379 | 20230912 | 140000 | 24294240300 | 6860 | 6880 | 6880 | 6850 | 8907 |
| 380 | 20230912 | 135900 | 24233089620 | 6870 | 6920 | 6920 | 6870 | 5812 |
| 381 | 20230912 | 135800 | 24193124170 | 6920 | 6910 | 6920 | 6880 | 7302 |
| 382 | 20230912 | 135700 | 24142827090 | 6900 | 6900 | 6920 | 6880 | 4197 |
| 383 | 20230912 | 135600 | 24113881840 | 6900 | 6910 | 6930 | 6870 | 6981 |
| 384 | 20230912 | 135500 | 24065738250 | 6930 | 6900 | 6930 | 6890 | 5072 |
| 385 | 20230912 | 135400 | 24030675660 | 6900 | 6950 | 6950 | 6900 | 3377 |
| 386 | 20230912 | 135300 | 24007330950 | 6950 | 6970 | 6970 | 6940 | 1466 |
| 387 | 20230912 | 135200 | 23997139100 | 6970 | 6930 | 7060 | 6930 | 5479 |
| 388 | 20230912 | 135100 | 23958896730 | 6930 | 6910 | 6930 | 6860 | 8629 |
| 389 | 20230912 | 135000 | 23899354850 | 6880 | 6890 | 6920 | 6880 | 6573 |
| 390 | 20230912 | 134900 | 23853977700 | 6890 | 6950 | 6950 | 6860 | 21111 |
| 391 | 20230912 | 134800 | 23708346740 | 6950 | 7010 | 7010 | 6950 | 7929 |
| 392 | 20230912 | 134700 | 23653033020 | 7000 | 7040 | 7070 | 7000 | 5259 |
| 393 | 20230912 | 134600 | 23616146100 | 7040 | 7070 | 7070 | 7040 | 1920 |
| 394 | 20230912 | 134500 | 23602598130 | 7070 | 7040 | 7070 | 7040 | 2603 |
| 395 | 20230912 | 134400 | 23584217530 | 7060 | 7060 | 7070 | 7040 | 2212 |
| 396 | 20230912 | 134300 | 23568609250 | 7050 | 7050 | 7050 | 7030 | 1053 |
| 397 | 20230912 | 134200 | 23561186460 | 7050 | 7030 | 7060 | 7030 | 2048 |
| 398 | 20230912 | 134100 | 23546763050 | 7030 | 7020 | 7030 | 6990 | 3952 |
| 399 | 20230912 | 134000 | 23519074180 | 7030 | 7030 | 7030 | 7010 | 865 |
| 400 | 20230912 | 133900 | 23512994410 | 7000 | 7010 | 7050 | 7000 | 2623 |
| 401 | 20230912 | 133800 | 23494599670 | 7000 | 7050 | 7050 | 7000 | 4983 |
| 402 | 20230912 | 133700 | 23459581420 | 7050 | 7060 | 7080 | 7050 | 2081 |
| 403 | 20230912 | 133600 | 23444885580 | 7060 | 7100 | 7100 | 7060 | 3675 |
| 404 | 20230912 | 133500 | 23418884500 | 7060 | 7140 | 7140 | 7060 | 7708 |
| 405 | 20230912 | 133400 | 23363994760 | 7150 | 7120 | 7150 | 7120 | 3073 |
| 406 | 20230912 | 133300 | 23342061800 | 7150 | 7140 | 7150 | 7120 | 5690 |
| 407 | 20230912 | 133200 | 23301453590 | 7140 | 7100 | 7140 | 7100 | 4526 |
| 408 | 20230912 | 133100 | 23269208240 | 7110 | 7030 | 7110 | 7030 | 1294 |
| 409 | 20230912 | 133000 | 23260057740 | 7050 | 7000 | 7050 | 6980 | 5635 |
| 410 | 20230912 | 132900 | 23220542640 | 6990 | 7020 | 7030 | 6980 | 2955 |
| 411 | 20230912 | 132800 | 23199854070 | 7030 | 7020 | 7050 | 6970 | 1237 |
| 412 | 20230912 | 132700 | 23191162370 | 6970 | 7030 | 7040 | 6970 | 11483 |
| 413 | 20230912 | 132600 | 23110754560 | 7030 | 7050 | 7050 | 7020 | 3607 |
| 414 | 20230912 | 132500 | 23085355030 | 7050 | 7020 | 7050 | 6980 | 4828 |
| 415 | 20230912 | 132400 | 23051450080 | 7020 | 7020 | 7050 | 6910 | 7771 |
| 416 | 20230912 | 132300 | 22997243190 | 7010 | 6990 | 7010 | 6970 | 4307 |
| 417 | 20230912 | 132200 | 22967149820 | 6990 | 7000 | 7020 | 6960 | 4583 |
| 418 | 20230912 | 132100 | 22935154170 | 7010 | 7040 | 7070 | 7000 | 6882 |
| 419 | 20230912 | 132000 | 22886715260 | 7040 | 6930 | 7040 | 6890 | 17376 |
| 420 | 20230912 | 131900 | 22765830370 | 6940 | 6950 | 6950 | 6810 | 38859 |
| 421 | 20230912 | 131800 | 22498385150 | 6950 | 7050 | 7060 | 6950 | 37093 |
| 422 | 20230912 | 131700 | 22238852460 | 7060 | 7010 | 7070 | 7000 | 10732 |
| 423 | 20230912 | 131600 | 22163341100 | 7020 | 7100 | 7110 | 7000 | 43010 |
| 424 | 20230912 | 131500 | 21860783000 | 7100 | 7100 | 7100 | 7100 | 9030 |
| 425 | 20230912 | 131400 | 21796670000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 426 | 20230912 | 131300 | 21796670000 | 7110 | 7180 | 7180 | 7110 | 21865 |
| 427 | 20230912 | 131200 | 21640404100 | 7180 | 7230 | 7230 | 7180 | 32792 |
| 428 | 20230912 | 131100 | 21403982590 | 7230 | 7240 | 7240 | 7230 | 6241 |
| 429 | 20230912 | 131000 | 21358854550 | 7260 | 7240 | 7260 | 7230 | 7003 |
| 430 | 20230912 | 130900 | 21308169520 | 7240 | 7250 | 7260 | 7240 | 9854 |
| 431 | 20230912 | 130800 | 21236748290 | 7260 | 7270 | 7270 | 7250 | 4655 |
| 432 | 20230912 | 130700 | 21202976730 | 7290 | 7280 | 7290 | 7250 | 4272 |
| 433 | 20230912 | 130600 | 21171964570 | 7260 | 7280 | 7290 | 7260 | 1675 |
| 434 | 20230912 | 130500 | 21159770400 | 7280 | 7270 | 7290 | 7260 | 4871 |
| 435 | 20230912 | 130400 | 21124362630 | 7270 | 7290 | 7290 | 7270 | 4575 |
| 436 | 20230912 | 130300 | 21091052910 | 7290 | 7300 | 7300 | 7290 | 3480 |
| 437 | 20230912 | 130200 | 21065673910 | 7300 | 7290 | 7300 | 7280 | 4290 |
| 438 | 20230912 | 130100 | 21034394830 | 7300 | 7330 | 7340 | 7290 | 7394 |
| 439 | 20230912 | 130000 | 20980406770 | 7310 | 7310 | 7330 | 7300 | 2386 |
| 440 | 20230912 | 125900 | 20962978550 | 7310 | 7330 | 7330 | 7310 | 2314 |
| 441 | 20230912 | 125800 | 20946037720 | 7330 | 7300 | 7330 | 7300 | 2413 |
| 442 | 20230912 | 125700 | 20928400100 | 7300 | 7300 | 7320 | 7300 | 3141 |
| 443 | 20230912 | 125600 | 20905457660 | 7300 | 7330 | 7330 | 7300 | 5250 |
| 444 | 20230912 | 125500 | 20867104450 | 7330 | 7310 | 7330 | 7310 | 1747 |
| 445 | 20230912 | 125400 | 20854309850 | 7330 | 7330 | 7330 | 7310 | 610 |
| 446 | 20230912 | 125300 | 20849841760 | 7330 | 7310 | 7330 | 7310 | 2004 |
| 447 | 20230912 | 125200 | 20835180230 | 7310 | 7330 | 7330 | 7310 | 4988 |
| 448 | 20230912 | 125100 | 20798705690 | 7320 | 7340 | 7350 | 7320 | 1979 |
| 449 | 20230912 | 125000 | 20784189090 | 7340 | 7330 | 7340 | 7330 | 968 |
| 450 | 20230912 | 124900 | 20777089090 | 7330 | 7310 | 7340 | 7310 | 491 |
| 451 | 20230912 | 124800 | 20773497070 | 7310 | 7330 | 7340 | 7310 | 4867 |
| 452 | 20230912 | 124700 | 20737900310 | 7340 | 7330 | 7340 | 7310 | 1384 |
| 453 | 20230912 | 124600 | 20727766330 | 7330 | 7330 | 7330 | 7320 | 1072 |
| 454 | 20230912 | 124500 | 20719909610 | 7330 | 7320 | 7330 | 7320 | 1067 |
| 455 | 20230912 | 124400 | 20712093580 | 7320 | 7320 | 7330 | 7310 | 2770 |
| 456 | 20230912 | 124300 | 20691816980 | 7330 | 7350 | 7350 | 7320 | 4991 |
| 457 | 20230912 | 124200 | 20655218960 | 7350 | 7350 | 7360 | 7350 | 569 |
| 458 | 20230912 | 124100 | 20651036800 | 7350 | 7350 | 7370 | 7340 | 1343 |
| 459 | 20230912 | 124000 | 20641160040 | 7370 | 7370 | 7390 | 7340 | 2240 |
| 460 | 20230912 | 123900 | 20624694580 | 7390 | 7310 | 7390 | 7310 | 7870 |
| 461 | 20230912 | 123800 | 20567042310 | 7310 | 7320 | 7330 | 7310 | 5312 |
| 462 | 20230912 | 123700 | 20528168380 | 7320 | 7360 | 7360 | 7310 | 20575 |
| 463 | 20230912 | 123600 | 20377397220 | 7350 | 7380 | 7390 | 7350 | 4915 |
| 464 | 20230912 | 123500 | 20341181560 | 7390 | 7380 | 7390 | 7370 | 2691 |
| 465 | 20230912 | 123400 | 20321334190 | 7390 | 7410 | 7410 | 7370 | 2770 |
| 466 | 20230912 | 123300 | 20300877330 | 7410 | 7370 | 7410 | 7360 | 7455 |
| 467 | 20230912 | 123200 | 20245786410 | 7390 | 7410 | 7420 | 7370 | 14022 |
| 468 | 20230912 | 123100 | 20142156670 | 7400 | 7450 | 7480 | 7380 | 12390 |
| 469 | 20230912 | 123000 | 20050157700 | 7480 | 7510 | 7510 | 7450 | 16881 |
| 470 | 20230912 | 122900 | 19924022090 | 7520 | 7500 | 7520 | 7480 | 17393 |
| 471 | 20230912 | 122800 | 19793636390 | 7490 | 7530 | 7530 | 7480 | 11099 |
| 472 | 20230912 | 122700 | 19710394230 | 7510 | 7540 | 7550 | 7480 | 23427 |
| 473 | 20230912 | 122600 | 19534430300 | 7550 | 7440 | 7550 | 7420 | 24104 |
| 474 | 20230912 | 122500 | 19353996280 | 7450 | 7450 | 7450 | 7430 | 4197 |
| 475 | 20230912 | 122400 | 19322748930 | 7450 | 7400 | 7450 | 7390 | 11109 |
| 476 | 20230912 | 122300 | 19240259600 | 7390 | 7400 | 7410 | 7380 | 1650 |
| 477 | 20230912 | 122200 | 19228067050 | 7400 | 7420 | 7420 | 7380 | 2114 |
| 478 | 20230912 | 122100 | 19212422390 | 7420 | 7420 | 7420 | 7400 | 2279 |
| 479 | 20230912 | 122000 | 19195516100 | 7410 | 7390 | 7410 | 7380 | 2346 |
| 480 | 20230912 | 121900 | 19178158260 | 7390 | 7350 | 7390 | 7350 | 1167 |
| 481 | 20230912 | 121800 | 19169558730 | 7350 | 7350 | 7390 | 7340 | 987 |
| 482 | 20230912 | 121700 | 19162288580 | 7400 | 7370 | 7400 | 7340 | 4100 |
| 483 | 20230912 | 121600 | 19132163360 | 7380 | 7390 | 7400 | 7370 | 1105 |
| 484 | 20230912 | 121500 | 19124007320 | 7380 | 7360 | 7380 | 7360 | 713 |
| 485 | 20230912 | 121400 | 19118750140 | 7370 | 7340 | 7370 | 7340 | 844 |
| 486 | 20230912 | 121300 | 19112546790 | 7340 | 7360 | 7360 | 7340 | 1057 |
| 487 | 20230912 | 121200 | 19104783040 | 7360 | 7340 | 7360 | 7340 | 4098 |
| 488 | 20230912 | 121100 | 19074698160 | 7340 | 7390 | 7390 | 7330 | 1961 |
| 489 | 20230912 | 121000 | 19060270720 | 7390 | 7410 | 7420 | 7390 | 1153 |
| 490 | 20230912 | 120900 | 19051728510 | 7410 | 7410 | 7410 | 7400 | 1077 |
| 491 | 20230912 | 120800 | 19043749050 | 7410 | 7390 | 7410 | 7370 | 1960 |
| 492 | 20230912 | 120700 | 19029258230 | 7370 | 7370 | 7380 | 7370 | 406 |
| 493 | 20230912 | 120600 | 19026262210 | 7370 | 7370 | 7380 | 7370 | 507 |
| 494 | 20230912 | 120500 | 19022525590 | 7390 | 7390 | 7400 | 7350 | 1028 |
| 495 | 20230912 | 120400 | 19014931550 | 7390 | 7350 | 7390 | 7350 | 669 |
| 496 | 20230912 | 120300 | 19009999230 | 7350 | 7360 | 7390 | 7350 | 869 |
| 497 | 20230912 | 120200 | 19003589110 | 7380 | 7350 | 7380 | 7350 | 752 |
| 498 | 20230912 | 120100 | 18998041660 | 7380 | 7380 | 7390 | 7380 | 489 |
| 499 | 20230912 | 120000 | 18994432700 | 7390 | 7330 | 7390 | 7330 | 648 |
| 500 | 20230912 | 115900 | 18989667680 | 7380 | 7330 | 7380 | 7320 | 1099 |
| 501 | 20230912 | 115800 | 18981582870 | 7380 | 7330 | 7400 | 7320 | 725 |
| 502 | 20230912 | 115700 | 18976242800 | 7400 | 7380 | 7400 | 7320 | 10707 |
| 503 | 20230912 | 115600 | 18897472350 | 7390 | 7400 | 7400 | 7380 | 590 |
| 504 | 20230912 | 115500 | 18893112420 | 7410 | 7400 | 7420 | 7380 | 3713 |
| 505 | 20230912 | 115400 | 18865671800 | 7400 | 7410 | 7410 | 7400 | 864 |
| 506 | 20230912 | 115300 | 18859274000 | 7400 | 7380 | 7410 | 7380 | 1744 |
| 507 | 20230912 | 115200 | 18846382430 | 7380 | 7360 | 7380 | 7360 | 1598 |
| 508 | 20230912 | 115100 | 18834610310 | 7370 | 7390 | 7390 | 7370 | 5164 |
| 509 | 20230912 | 115000 | 18796517070 | 7400 | 7360 | 7400 | 7350 | 2207 |
| 510 | 20230912 | 114900 | 18780246710 | 7350 | 7340 | 7360 | 7330 | 1613 |
| 511 | 20230912 | 114800 | 18768402930 | 7340 | 7350 | 7350 | 7320 | 5693 |
| 512 | 20230912 | 114700 | 18726650520 | 7360 | 7350 | 7380 | 7320 | 2110 |
| 513 | 20230912 | 114600 | 18711154240 | 7340 | 7360 | 7390 | 7340 | 2012 |
| 514 | 20230912 | 114500 | 18696354110 | 7390 | 7380 | 7390 | 7350 | 1167 |
| 515 | 20230912 | 114400 | 18687772940 | 7390 | 7380 | 7390 | 7380 | 543 |
| 516 | 20230912 | 114300 | 18683764600 | 7350 | 7400 | 7400 | 7350 | 750 |
| 517 | 20230912 | 114200 | 18678227210 | 7410 | 7410 | 7410 | 7350 | 1376 |
| 518 | 20230912 | 114100 | 18668059870 | 7410 | 7440 | 7440 | 7370 | 1753 |
| 519 | 20230912 | 114000 | 18655054240 | 7440 | 7380 | 7440 | 7370 | 3560 |
| 520 | 20230912 | 113900 | 18628628280 | 7370 | 7330 | 7410 | 7330 | 5252 |
| 521 | 20230912 | 113800 | 18589798120 | 7350 | 7340 | 7350 | 7320 | 1025 |
| 522 | 20230912 | 113700 | 18582276740 | 7340 | 7320 | 7340 | 7320 | 363 |
| 523 | 20230912 | 113600 | 18579617840 | 7320 | 7330 | 7330 | 7320 | 1853 |
| 524 | 20230912 | 113500 | 18566049090 | 7330 | 7320 | 7330 | 7310 | 1493 |
| 525 | 20230912 | 113400 | 18555109800 | 7320 | 7350 | 7360 | 7310 | 2609 |
| 526 | 20230912 | 113300 | 18535988790 | 7350 | 7380 | 7380 | 7330 | 3699 |
| 527 | 20230912 | 113200 | 18508852280 | 7350 | 7380 | 7380 | 7340 | 1196 |
| 528 | 20230912 | 113100 | 18500053580 | 7380 | 7330 | 7380 | 7330 | 1229 |
| 529 | 20230912 | 113000 | 18491032080 | 7330 | 7370 | 7380 | 7330 | 3775 |
| 530 | 20230912 | 112900 | 18463341590 | 7370 | 7340 | 7370 | 7340 | 648 |
| 531 | 20230912 | 112800 | 18458575140 | 7340 | 7370 | 7370 | 7340 | 707 |
| 532 | 20230912 | 112700 | 18453370080 | 7370 | 7340 | 7370 | 7330 | 3594 |
| 533 | 20230912 | 112600 | 18427010840 | 7370 | 7350 | 7370 | 7310 | 6706 |
| 534 | 20230912 | 112500 | 18377867850 | 7350 | 7370 | 7390 | 7350 | 756 |
| 535 | 20230912 | 112400 | 18372301860 | 7370 | 7350 | 7380 | 7340 | 1789 |
| 536 | 20230912 | 112300 | 18359145890 | 7350 | 7360 | 7380 | 7350 | 1255 |
| 537 | 20230912 | 112200 | 18349896780 | 7360 | 7340 | 7360 | 7340 | 1742 |
| 538 | 20230912 | 112100 | 18337103950 | 7350 | 7350 | 7370 | 7330 | 4724 |
| 539 | 20230912 | 112000 | 18302381400 | 7350 | 7360 | 7360 | 7350 | 3685 |
| 540 | 20230912 | 111900 | 18275276490 | 7360 | 7390 | 7390 | 7360 | 2382 |
| 541 | 20230912 | 111800 | 18257719300 | 7390 | 7390 | 7390 | 7380 | 1884 |
| 542 | 20230912 | 111700 | 18243799040 | 7390 | 7380 | 7400 | 7380 | 1794 |
| 543 | 20230912 | 111600 | 18230546890 | 7380 | 7390 | 7400 | 7380 | 636 |
| 544 | 20230912 | 111500 | 18225843270 | 7410 | 7400 | 7420 | 7390 | 1678 |
| 545 | 20230912 | 111400 | 18213432630 | 7430 | 7430 | 7430 | 7400 | 2048 |
| 546 | 20230912 | 111300 | 18198253640 | 7450 | 7390 | 7460 | 7390 | 1980 |
| 547 | 20230912 | 111200 | 18183503950 | 7380 | 7350 | 7380 | 7350 | 2735 |
| 548 | 20230912 | 111100 | 18163374370 | 7350 | 7370 | 7380 | 7350 | 4100 |
| 549 | 20230912 | 111000 | 18133183740 | 7370 | 7390 | 7400 | 7370 | 8705 |
| 550 | 20230912 | 110900 | 18068985580 | 7390 | 7450 | 7460 | 7390 | 7921 |
| 551 | 20230912 | 110800 | 18010266250 | 7450 | 7440 | 7470 | 7430 | 2028 |
| 552 | 20230912 | 110700 | 17995149400 | 7440 | 7450 | 7450 | 7420 | 1348 |
| 553 | 20230912 | 110600 | 17985123960 | 7440 | 7430 | 7450 | 7430 | 2266 |
| 554 | 20230912 | 110500 | 17968269240 | 7430 | 7440 | 7440 | 7420 | 1219 |
| 555 | 20230912 | 110400 | 17959216510 | 7440 | 7450 | 7460 | 7390 | 10142 |
| 556 | 20230912 | 110300 | 17884086320 | 7460 | 7480 | 7510 | 7410 | 15301 |
| 557 | 20230912 | 110200 | 17769649880 | 7470 | 7380 | 7480 | 7380 | 11402 |
| 558 | 20230912 | 110100 | 17684826130 | 7390 | 7390 | 7400 | 7370 | 1487 |
| 559 | 20230912 | 110000 | 17673849000 | 7390 | 7410 | 7410 | 7380 | 6247 |
| 560 | 20230912 | 105900 | 17627667540 | 7400 | 7400 | 7410 | 7390 | 1928 |
| 561 | 20230912 | 105800 | 17613399870 | 7400 | 7380 | 7400 | 7370 | 2596 |
| 562 | 20230912 | 105700 | 17594235060 | 7380 | 7380 | 7400 | 7380 | 911 |
| 563 | 20230912 | 105600 | 17587508040 | 7370 | 7380 | 7400 | 7370 | 3064 |
| 564 | 20230912 | 105500 | 17564888030 | 7380 | 7390 | 7400 | 7370 | 5718 |
| 565 | 20230912 | 105400 | 17522635810 | 7390 | 7410 | 7420 | 7370 | 2825 |
| 566 | 20230912 | 105300 | 17501749930 | 7420 | 7380 | 7430 | 7370 | 7925 |
| 567 | 20230912 | 105200 | 17443108190 | 7380 | 7380 | 7380 | 7350 | 5537 |
| 568 | 20230912 | 105100 | 17402310190 | 7380 | 7360 | 7380 | 7360 | 1265 |
| 569 | 20230912 | 105000 | 17392986440 | 7360 | 7340 | 7370 | 7340 | 742 |
| 570 | 20230912 | 104900 | 17387527410 | 7340 | 7370 | 7390 | 7340 | 2348 |
| 571 | 20230912 | 104800 | 17370245850 | 7370 | 7380 | 7390 | 7360 | 4830 |
| 572 | 20230912 | 104700 | 17334627550 | 7370 | 7380 | 7390 | 7370 | 2593 |
| 573 | 20230912 | 104600 | 17315498550 | 7380 | 7340 | 7380 | 7320 | 3893 |
| 574 | 20230912 | 104500 | 17286840320 | 7330 | 7290 | 7330 | 7270 | 5837 |
| 575 | 20230912 | 104400 | 17244228600 | 7290 | 7300 | 7300 | 7270 | 3592 |
| 576 | 20230912 | 104300 | 17218070790 | 7280 | 7290 | 7310 | 7280 | 4324 |
| 577 | 20230912 | 104200 | 17186537970 | 7290 | 7300 | 7300 | 7290 | 2708 |
| 578 | 20230912 | 104100 | 17166777680 | 7300 | 7310 | 7310 | 7290 | 1160 |
| 579 | 20230912 | 104000 | 17158311070 | 7310 | 7310 | 7310 | 7300 | 3672 |
| 580 | 20230912 | 103900 | 17131494150 | 7310 | 7320 | 7330 | 7300 | 1438 |
| 581 | 20230912 | 103800 | 17120974380 | 7330 | 7330 | 7340 | 7300 | 4190 |
| 582 | 20230912 | 103700 | 17090295610 | 7330 | 7320 | 7330 | 7320 | 1658 |
| 583 | 20230912 | 103600 | 17078152320 | 7330 | 7350 | 7350 | 7310 | 5820 |
| 584 | 20230912 | 103500 | 17035459620 | 7350 | 7270 | 7350 | 7260 | 6188 |
| 585 | 20230912 | 103400 | 16990221640 | 7270 | 7260 | 7270 | 7250 | 3489 |
| 586 | 20230912 | 103300 | 16964903110 | 7260 | 7240 | 7260 | 7240 | 3146 |
| 587 | 20230912 | 103200 | 16942083770 | 7240 | 7250 | 7260 | 7240 | 3382 |
| 588 | 20230912 | 103100 | 16917591640 | 7260 | 7290 | 7300 | 7230 | 20246 |
| 589 | 20230912 | 103000 | 16770564160 | 7310 | 7300 | 7320 | 7270 | 13034 |
| 590 | 20230912 | 102900 | 16675535950 | 7310 | 7310 | 7320 | 7280 | 2121 |
| 591 | 20230912 | 102800 | 16660063400 | 7310 | 7310 | 7310 | 7280 | 6057 |
| 592 | 20230912 | 102700 | 16615898580 | 7300 | 7300 | 7310 | 7290 | 4591 |
| 593 | 20230912 | 102600 | 16582388120 | 7310 | 7300 | 7330 | 7290 | 8868 |
| 594 | 20230912 | 102500 | 16517634850 | 7300 | 7250 | 7300 | 7250 | 5457 |
| 595 | 20230912 | 102400 | 16477910220 | 7250 | 7270 | 7280 | 7250 | 7981 |
| 596 | 20230912 | 102300 | 16419923790 | 7280 | 7270 | 7280 | 7240 | 17160 |
| 597 | 20230912 | 102200 | 16295390710 | 7280 | 7240 | 7300 | 7220 | 19330 |
| 598 | 20230912 | 102100 | 16155221610 | 7240 | 7340 | 7350 | 7230 | 44295 |
| 599 | 20230912 | 102000 | 15832455810 | 7330 | 7380 | 7380 | 7310 | 35635 |
| 600 | 20230912 | 101900 | 15570891730 | 7380 | 7490 | 7520 | 7380 | 45891 |
| 601 | 20230912 | 101800 | 15228975760 | 7510 | 7460 | 7530 | 7460 | 5587 |
| 602 | 20230912 | 101700 | 15187190960 | 7470 | 7490 | 7520 | 7460 | 5602 |
| 603 | 20230912 | 101600 | 15145289660 | 7500 | 7480 | 7500 | 7450 | 8146 |
| 604 | 20230912 | 101500 | 15084523400 | 7480 | 7510 | 7510 | 7450 | 20896 |
| 605 | 20230912 | 101400 | 14928436330 | 7500 | 7530 | 7570 | 7500 | 13667 |
| 606 | 20230912 | 101300 | 14825767050 | 7530 | 7550 | 7550 | 7510 | 11103 |
| 607 | 20230912 | 101200 | 14742202140 | 7550 | 7550 | 7590 | 7540 | 9191 |
| 608 | 20230912 | 101100 | 14672758330 | 7540 | 7620 | 7620 | 7540 | 18007 |
| 609 | 20230912 | 101000 | 14536038570 | 7620 | 7650 | 7660 | 7620 | 15857 |
| 610 | 20230912 | 100900 | 14414835370 | 7650 | 7670 | 7710 | 7650 | 18163 |
| 611 | 20230912 | 100800 | 14275444030 | 7640 | 7680 | 7690 | 7620 | 17057 |
| 612 | 20230912 | 100700 | 14144859360 | 7680 | 7720 | 7730 | 7650 | 23097 |
| 613 | 20230912 | 100600 | 13967002010 | 7730 | 7590 | 7730 | 7590 | 45648 |
| 614 | 20230912 | 100500 | 13616246210 | 7590 | 7600 | 7630 | 7590 | 24695 |
| 615 | 20230912 | 100400 | 13428189000 | 7590 | 7540 | 7610 | 7510 | 21876 |
| 616 | 20230912 | 100300 | 13262628450 | 7540 | 7520 | 7570 | 7520 | 8509 |
| 617 | 20230912 | 100200 | 13198352520 | 7530 | 7570 | 7570 | 7500 | 15233 |
| 618 | 20230912 | 100100 | 13083468200 | 7560 | 7500 | 7570 | 7500 | 13414 |
| 619 | 20230912 | 100000 | 12982282450 | 7500 | 7440 | 7500 | 7430 | 14502 |
| 620 | 20230912 | 095900 | 12873810690 | 7440 | 7430 | 7490 | 7430 | 25869 |
| 621 | 20230912 | 095800 | 12681140450 | 7440 | 7560 | 7560 | 7430 | 41001 |
| 622 | 20230912 | 095700 | 12374100800 | 7560 | 7520 | 7580 | 7520 | 25049 |
| 623 | 20230912 | 095600 | 12185014870 | 7520 | 7480 | 7540 | 7460 | 40020 |
| 624 | 20230912 | 095500 | 11884314250 | 7460 | 7470 | 7580 | 7450 | 57919 |
| 625 | 20230912 | 095400 | 11449174120 | 7470 | 7580 | 7580 | 7410 | 108390 |
| 626 | 20230912 | 095300 | 10638605300 | 7590 | 7870 | 7890 | 7510 | 150744 |
| 627 | 20230912 | 095200 | 9483804250 | 7870 | 7890 | 7900 | 7760 | 164652 |
| 628 | 20230912 | 095100 | 8188709030 | 7830 | 7830 | 7830 | 7830 | 0 |
| 629 | 20230912 | 095000 | 8188709030 | 7830 | 7820 | 7830 | 7790 | 21916 |
| 630 | 20230912 | 094900 | 8017281760 | 7830 | 7470 | 7830 | 7460 | 258640 |
| 631 | 20230912 | 094800 | 6031821870 | 7470 | 7400 | 7480 | 7400 | 22803 |
| 632 | 20230912 | 094700 | 5861899540 | 7400 | 7390 | 7400 | 7370 | 7369 |
| 633 | 20230912 | 094600 | 5807448550 | 7390 | 7350 | 7430 | 7350 | 12089 |
| 634 | 20230912 | 094500 | 5718155300 | 7340 | 7290 | 7350 | 7290 | 4037 |
| 635 | 20230912 | 094400 | 5688521980 | 7340 | 7350 | 7370 | 7300 | 7941 |
| 636 | 20230912 | 094300 | 5630345840 | 7360 | 7310 | 7380 | 7310 | 7056 |
| 637 | 20230912 | 094200 | 5578468160 | 7310 | 7260 | 7330 | 7250 | 14622 |
| 638 | 20230912 | 094100 | 5472080120 | 7270 | 7280 | 7300 | 7250 | 7664 |
| 639 | 20230912 | 094000 | 5416306710 | 7260 | 7300 | 7300 | 7250 | 4299 |
| 640 | 20230912 | 093900 | 5385012780 | 7300 | 7240 | 7300 | 7230 | 4303 |
| 641 | 20230912 | 093800 | 5353735430 | 7260 | 7240 | 7270 | 7220 | 4325 |
| 642 | 20230912 | 093700 | 5322498800 | 7220 | 7250 | 7270 | 7220 | 9157 |
| 643 | 20230912 | 093600 | 5256240380 | 7250 | 7240 | 7300 | 7240 | 2467 |
| 644 | 20230912 | 093500 | 5238321770 | 7230 | 7330 | 7330 | 7220 | 8487 |
| 645 | 20230912 | 093400 | 5176855930 | 7320 | 7240 | 7320 | 7230 | 7183 |
| 646 | 20230912 | 093300 | 5124468710 | 7220 | 7240 | 7300 | 7210 | 10525 |
| 647 | 20230912 | 093200 | 5048249880 | 7240 | 7340 | 7350 | 7210 | 26902 |
| 648 | 20230912 | 093100 | 4852691140 | 7340 | 7400 | 7430 | 7330 | 4302 |
| 649 | 20230912 | 093000 | 4820947570 | 7400 | 7330 | 7400 | 7320 | 7933 |
| 650 | 20230912 | 092900 | 4762467100 | 7310 | 7320 | 7330 | 7300 | 8983 |
| 651 | 20230912 | 092800 | 4696760020 | 7310 | 7360 | 7380 | 7290 | 18812 |
| 652 | 20230912 | 092700 | 4558760600 | 7360 | 7450 | 7450 | 7360 | 15515 |
| 653 | 20230912 | 092600 | 4444247360 | 7400 | 7380 | 7470 | 7380 | 13917 |
| 654 | 20230912 | 092500 | 4340871600 | 7380 | 7460 | 7490 | 7310 | 35941 |
| 655 | 20230912 | 092400 | 4074389180 | 7470 | 7510 | 7530 | 7450 | 60410 |
| 656 | 20230912 | 092300 | 3621560720 | 7500 | 7400 | 7500 | 7390 | 60441 |
| 657 | 20230912 | 092200 | 3170558400 | 7400 | 7360 | 7440 | 7360 | 44906 |
| 658 | 20230912 | 092100 | 2837740140 | 7360 | 7360 | 7440 | 7340 | 65159 |
| 659 | 20230912 | 092000 | 2355750670 | 7360 | 7230 | 7360 | 7230 | 55349 |
| 660 | 20230912 | 091900 | 1950494370 | 7220 | 7250 | 7270 | 7210 | 10110 |
| 661 | 20230912 | 091800 | 1877139330 | 7260 | 7180 | 7260 | 7180 | 14754 |
| 662 | 20230912 | 091700 | 1770641450 | 7200 | 7170 | 7200 | 7170 | 3343 |
| 663 | 20230912 | 091600 | 1746657540 | 7200 | 7210 | 7210 | 7150 | 1788 |
| 664 | 20230912 | 091500 | 1733829890 | 7210 | 7170 | 7210 | 7150 | 8938 |
| 665 | 20230912 | 091400 | 1669683980 | 7170 | 7210 | 7210 | 7150 | 5228 |
| 666 | 20230912 | 091300 | 1632180800 | 7210 | 7250 | 7260 | 7150 | 25234 |
| 667 | 20230912 | 091200 | 1449932890 | 7250 | 7300 | 7300 | 7240 | 18464 |
| 668 | 20230912 | 091100 | 1315796680 | 7290 | 7250 | 7300 | 7220 | 27731 |
| 669 | 20230912 | 091000 | 1114368670 | 7240 | 7150 | 7250 | 7110 | 24731 |
| 670 | 20230912 | 090900 | 937188280 | 7140 | 7030 | 7140 | 7030 | 6857 |
| 671 | 20230912 | 090800 | 888349830 | 7030 | 7030 | 7090 | 7010 | 13904 |
| 672 | 20230912 | 090700 | 790562210 | 7030 | 7090 | 7120 | 7030 | 13743 |
| 673 | 20230912 | 090600 | 693675090 | 7070 | 7040 | 7120 | 7020 | 3890 |
| 674 | 20230912 | 090500 | 666172640 | 7040 | 7040 | 7050 | 7010 | 18067 |
| 675 | 20230912 | 090400 | 539323260 | 7040 | 7080 | 7080 | 7040 | 24453 |
| 676 | 20230912 | 090300 | 366860830 | 7080 | 7100 | 7100 | 7080 | 8779 |
| 677 | 20230912 | 090200 | 304561220 | 7100 | 7100 | 7120 | 7090 | 10830 |
| 678 | 20230912 | 090100 | 227698260 | 7100 | 7070 | 7160 | 7070 | 11319 |
| 679 | 20230912 | 090000 | 147263670 | 7070 | 7120 | 7150 | 7070 | 18346 |