35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 201500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 3 | 20230821 | 201400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230821 | 201300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230821 | 201200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230821 | 201100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230821 | 201000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230821 | 200900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230821 | 200800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230821 | 200700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230821 | 200600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230821 | 200500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230821 | 200400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230821 | 200300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230821 | 200200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230821 | 200100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230821 | 200000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230821 | 195900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230821 | 195800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230821 | 195700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230821 | 195600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230821 | 195500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230821 | 195400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230821 | 195300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230821 | 195200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230821 | 195100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230821 | 195000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230821 | 194900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230821 | 194800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230821 | 194700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230821 | 194600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230821 | 194500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 33 | 20230821 | 194400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230821 | 194300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230821 | 194200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230821 | 194100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230821 | 194000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230821 | 193900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230821 | 193800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230821 | 193700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230821 | 193600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230821 | 193500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230821 | 193400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230821 | 193300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230821 | 193200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230821 | 193100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230821 | 193000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230821 | 192900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230821 | 192800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230821 | 192700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230821 | 192600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230821 | 192500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230821 | 192400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230821 | 192300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230821 | 192200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230821 | 192100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230821 | 192000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230821 | 191900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230821 | 191800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230821 | 191700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230821 | 191600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230821 | 191500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 63 | 20230821 | 191400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230821 | 191300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230821 | 191200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230821 | 191100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230821 | 191000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230821 | 190900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230821 | 190800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230821 | 190700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230821 | 190600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230821 | 190500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230821 | 190400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230821 | 190300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230821 | 190200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230821 | 190100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230821 | 190000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230821 | 185900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230821 | 185800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230821 | 185700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230821 | 185600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230821 | 185500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230821 | 185400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230821 | 185300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230821 | 185200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230821 | 185100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230821 | 185000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230821 | 184900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230821 | 184800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230821 | 184700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230821 | 184600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230821 | 184500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 93 | 20230821 | 184400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230821 | 184300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230821 | 184200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230821 | 184100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230821 | 184000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230821 | 183900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230821 | 183800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230821 | 183700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230821 | 183600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230821 | 183500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230821 | 183400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230821 | 183300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230821 | 183200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230821 | 183100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230821 | 183000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230821 | 182900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230821 | 182800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230821 | 182700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230821 | 182600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230821 | 182500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230821 | 182400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230821 | 182300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230821 | 182200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230821 | 182100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230821 | 182000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230821 | 181900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230821 | 181800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230821 | 181700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230821 | 181600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230821 | 181500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 123 | 20230821 | 181400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230821 | 181300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230821 | 181200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230821 | 181100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230821 | 181000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230821 | 180900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230821 | 180800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230821 | 180700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230821 | 180600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230821 | 180500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230821 | 180400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230821 | 180300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230821 | 180200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230821 | 180100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230821 | 180000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230821 | 175900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230821 | 175800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230821 | 175700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230821 | 175600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230821 | 175500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230821 | 175400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230821 | 175300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230821 | 175200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230821 | 175100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230821 | 175000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230821 | 174900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230821 | 174800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230821 | 174700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230821 | 174600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230821 | 174500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 153 | 20230821 | 174400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230821 | 174300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230821 | 174200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230821 | 174100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230821 | 174000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230821 | 173900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230821 | 173800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230821 | 173700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230821 | 173600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230821 | 173500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230821 | 173400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230821 | 173300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230821 | 173200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230821 | 173100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230821 | 173000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230821 | 172900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230821 | 172800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230821 | 172700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230821 | 172600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230821 | 172500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230821 | 172400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230821 | 172300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230821 | 172200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230821 | 172100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230821 | 172000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230821 | 171900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230821 | 171800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230821 | 171700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230821 | 171600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230821 | 171500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 183 | 20230821 | 171400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230821 | 171300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230821 | 171200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230821 | 171100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230821 | 171000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230821 | 170900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230821 | 170800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230821 | 170700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230821 | 170600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230821 | 170500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230821 | 170400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230821 | 170300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230821 | 170200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230821 | 170100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230821 | 170000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230821 | 165900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230821 | 165800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230821 | 165700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230821 | 165600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230821 | 165500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230821 | 165400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230821 | 165300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230821 | 165200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230821 | 165100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230821 | 165000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230821 | 164900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230821 | 164800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230821 | 164700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230821 | 164600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230821 | 164500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 213 | 20230821 | 164400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230821 | 164300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230821 | 164200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230821 | 164100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230821 | 164000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230821 | 163900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230821 | 163800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230821 | 163700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230821 | 163600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230821 | 163500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230821 | 163400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230821 | 163300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230821 | 163200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230821 | 163100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230821 | 163000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230821 | 162900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230821 | 162800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230821 | 162700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230821 | 162600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230821 | 162500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230821 | 162400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230821 | 162300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230821 | 162200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230821 | 162100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230821 | 162000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230821 | 161900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230821 | 161800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230821 | 161700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230821 | 161600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230821 | 161500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 243 | 20230821 | 161400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230821 | 161300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230821 | 161200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230821 | 161100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230821 | 161000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230821 | 160900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20230821 | 160800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230821 | 160700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230821 | 160600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230821 | 160500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230821 | 160400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230821 | 160300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230821 | 160200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230821 | 160100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230821 | 160000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230821 | 155900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230821 | 155800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20230821 | 155700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20230821 | 155600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20230821 | 155500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20230821 | 155400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20230821 | 155300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20230821 | 155200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20230821 | 155100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20230821 | 155000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20230821 | 154900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20230821 | 154800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20230821 | 154700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20230821 | 154600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20230821 | 154500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 273 | 20230821 | 154400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20230821 | 154300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20230821 | 154200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20230821 | 154100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20230821 | 154000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20230821 | 153900 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20230821 | 153800 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20230821 | 153700 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20230821 | 153600 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20230821 | 153500 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20230821 | 153400 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20230821 | 153300 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20230821 | 153200 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20230821 | 153100 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20230821 | 153000 | 45743704100 | 9700 | 9700 | 9700 | 9700 | 73699 |
| 288 | 20230821 | 152900 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20230821 | 152800 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20230821 | 152700 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20230821 | 152600 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20230821 | 152500 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20230821 | 152400 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20230821 | 152300 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20230821 | 152200 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20230821 | 152100 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20230821 | 152000 | 45028823800 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20230821 | 151900 | 45028823800 | 9640 | 9640 | 9670 | 9630 | 20650 |
| 299 | 20230821 | 151800 | 44829685680 | 9640 | 9650 | 9660 | 9630 | 17213 |
| 300 | 20230821 | 151700 | 44663702400 | 9660 | 9640 | 9670 | 9640 | 6706 |
| 301 | 20230821 | 151600 | 44598970970 | 9650 | 9650 | 9670 | 9650 | 3198 |
| 302 | 20230821 | 151500 | 44568096890 | 9650 | 9660 | 9670 | 9650 | 4257 |
| 303 | 20230821 | 151400 | 44526971310 | 9650 | 9650 | 9660 | 9640 | 8293 |
| 304 | 20230821 | 151300 | 44447010870 | 9660 | 9670 | 9680 | 9650 | 2854 |
| 305 | 20230821 | 151200 | 44419442000 | 9680 | 9650 | 9680 | 9650 | 3624 |
| 306 | 20230821 | 151100 | 44384429550 | 9660 | 9660 | 9670 | 9650 | 7570 |
| 307 | 20230821 | 151000 | 44311322690 | 9660 | 9680 | 9680 | 9650 | 5562 |
| 308 | 20230821 | 150900 | 44257563910 | 9670 | 9680 | 9690 | 9670 | 3868 |
| 309 | 20230821 | 150800 | 44220118970 | 9680 | 9680 | 9690 | 9660 | 2598 |
| 310 | 20230821 | 150700 | 44194993320 | 9670 | 9660 | 9680 | 9650 | 3056 |
| 311 | 20230821 | 150600 | 44165449620 | 9660 | 9660 | 9670 | 9650 | 9983 |
| 312 | 20230821 | 150500 | 44069020550 | 9660 | 9680 | 9690 | 9660 | 5843 |
| 313 | 20230821 | 150400 | 44012499740 | 9680 | 9690 | 9690 | 9680 | 825 |
| 314 | 20230821 | 150300 | 44004506830 | 9690 | 9700 | 9700 | 9680 | 4172 |
| 315 | 20230821 | 150200 | 43964057860 | 9700 | 9700 | 9720 | 9690 | 5161 |
| 316 | 20230821 | 150100 | 43913976560 | 9700 | 9670 | 9700 | 9660 | 6131 |
| 317 | 20230821 | 150000 | 43854620300 | 9670 | 9660 | 9700 | 9650 | 1810 |
| 318 | 20230821 | 145900 | 43837116420 | 9660 | 9660 | 9700 | 9640 | 5971 |
| 319 | 20230821 | 145800 | 43779478830 | 9670 | 9720 | 9720 | 9650 | 7912 |
| 320 | 20230821 | 145700 | 43702860500 | 9720 | 9710 | 9720 | 9710 | 1908 |
| 321 | 20230821 | 145600 | 43684333000 | 9720 | 9690 | 9720 | 9670 | 6480 |
| 322 | 20230821 | 145500 | 43621570160 | 9680 | 9690 | 9690 | 9670 | 4021 |
| 323 | 20230821 | 145400 | 43582646650 | 9690 | 9700 | 9700 | 9680 | 6196 |
| 324 | 20230821 | 145300 | 43522595000 | 9700 | 9720 | 9720 | 9700 | 2716 |
| 325 | 20230821 | 145200 | 43496240420 | 9720 | 9720 | 9730 | 9700 | 6461 |
| 326 | 20230821 | 145100 | 43433519920 | 9720 | 9740 | 9740 | 9710 | 3608 |
| 327 | 20230821 | 145000 | 43398433480 | 9740 | 9730 | 9750 | 9700 | 14009 |
| 328 | 20230821 | 144900 | 43262101440 | 9720 | 9720 | 9720 | 9710 | 2817 |
| 329 | 20230821 | 144800 | 43234738860 | 9710 | 9710 | 9730 | 9710 | 4208 |
| 330 | 20230821 | 144700 | 43193849390 | 9720 | 9690 | 9730 | 9680 | 6165 |
| 331 | 20230821 | 144600 | 43134056440 | 9680 | 9650 | 9710 | 9640 | 15909 |
| 332 | 20230821 | 144500 | 42979952870 | 9650 | 9640 | 9660 | 9610 | 12253 |
| 333 | 20230821 | 144400 | 42861982400 | 9630 | 9680 | 9690 | 9620 | 4736 |
| 334 | 20230821 | 144300 | 42816260040 | 9680 | 9690 | 9700 | 9610 | 23963 |
| 335 | 20230821 | 144200 | 42585193980 | 9680 | 9730 | 9730 | 9660 | 6797 |
| 336 | 20230821 | 144100 | 42519337490 | 9730 | 9740 | 9750 | 9700 | 4511 |
| 337 | 20230821 | 144000 | 42475442630 | 9740 | 9710 | 9750 | 9710 | 5618 |
| 338 | 20230821 | 143900 | 42420815590 | 9710 | 9710 | 9720 | 9700 | 5421 |
| 339 | 20230821 | 143800 | 42368165070 | 9710 | 9710 | 9720 | 9710 | 967 |
| 340 | 20230821 | 143700 | 42358774790 | 9710 | 9720 | 9720 | 9700 | 2867 |
| 341 | 20230821 | 143600 | 42330936640 | 9720 | 9700 | 9730 | 9690 | 6772 |
| 342 | 20230821 | 143500 | 42265235850 | 9700 | 9730 | 9740 | 9700 | 1590 |
| 343 | 20230821 | 143400 | 42249781410 | 9720 | 9750 | 9750 | 9650 | 21480 |
| 344 | 20230821 | 143300 | 42041698780 | 9730 | 9730 | 9740 | 9730 | 1410 |
| 345 | 20230821 | 143200 | 42027971570 | 9730 | 9790 | 9790 | 9730 | 4185 |
| 346 | 20230821 | 143100 | 41987097600 | 9790 | 9760 | 9790 | 9760 | 5164 |
| 347 | 20230821 | 143000 | 41936636350 | 9760 | 9740 | 9780 | 9710 | 8690 |
| 348 | 20230821 | 142900 | 41851881150 | 9740 | 9740 | 9740 | 9710 | 2417 |
| 349 | 20230821 | 142800 | 41828362490 | 9740 | 9760 | 9760 | 9740 | 6836 |
| 350 | 20230821 | 142700 | 41761761310 | 9760 | 9760 | 9770 | 9750 | 2354 |
| 351 | 20230821 | 142600 | 41738782290 | 9760 | 9730 | 9760 | 9710 | 11614 |
| 352 | 20230821 | 142500 | 41625765700 | 9730 | 9710 | 9730 | 9710 | 2855 |
| 353 | 20230821 | 142400 | 41598030380 | 9710 | 9690 | 9730 | 9690 | 5798 |
| 354 | 20230821 | 142300 | 41541761260 | 9690 | 9690 | 9690 | 9680 | 3910 |
| 355 | 20230821 | 142200 | 41503889950 | 9690 | 9690 | 9690 | 9680 | 4747 |
| 356 | 20230821 | 142100 | 41457927200 | 9690 | 9680 | 9700 | 9680 | 3524 |
| 357 | 20230821 | 142000 | 41423801830 | 9680 | 9690 | 9700 | 9680 | 2852 |
| 358 | 20230821 | 141900 | 41396173900 | 9690 | 9710 | 9710 | 9680 | 8312 |
| 359 | 20230821 | 141800 | 41315625860 | 9710 | 9700 | 9710 | 9690 | 4050 |
| 360 | 20230821 | 141700 | 41276338700 | 9700 | 9700 | 9720 | 9690 | 4779 |
| 361 | 20230821 | 141600 | 41229970950 | 9700 | 9710 | 9730 | 9690 | 2629 |
| 362 | 20230821 | 141500 | 41204466490 | 9720 | 9710 | 9730 | 9710 | 2367 |
| 363 | 20230821 | 141400 | 41181451520 | 9710 | 9700 | 9730 | 9690 | 9149 |
| 364 | 20230821 | 141300 | 41092596700 | 9700 | 9680 | 9700 | 9660 | 5211 |
| 365 | 20230821 | 141200 | 41042148670 | 9680 | 9680 | 9680 | 9660 | 4221 |
| 366 | 20230821 | 141100 | 41001337080 | 9680 | 9670 | 9700 | 9670 | 3056 |
| 367 | 20230821 | 141000 | 40971752790 | 9670 | 9700 | 9700 | 9670 | 6150 |
| 368 | 20230821 | 140900 | 40912207500 | 9700 | 9680 | 9700 | 9680 | 1112 |
| 369 | 20230821 | 140800 | 40901438370 | 9680 | 9690 | 9700 | 9640 | 18534 |
| 370 | 20230821 | 140700 | 40722439110 | 9660 | 9730 | 9730 | 9650 | 11743 |
| 371 | 20230821 | 140600 | 40608616280 | 9730 | 9700 | 9730 | 9700 | 13672 |
| 372 | 20230821 | 140500 | 40475768660 | 9700 | 9680 | 9710 | 9660 | 6400 |
| 373 | 20230821 | 140400 | 40413860870 | 9680 | 9710 | 9730 | 9680 | 7951 |
| 374 | 20230821 | 140300 | 40336751320 | 9710 | 9710 | 9730 | 9700 | 4066 |
| 375 | 20230821 | 140200 | 40297275310 | 9700 | 9730 | 9740 | 9700 | 3591 |
| 376 | 20230821 | 140100 | 40262381410 | 9730 | 9710 | 9750 | 9700 | 3925 |
| 377 | 20230821 | 140000 | 40224225360 | 9710 | 9710 | 9720 | 9700 | 2619 |
| 378 | 20230821 | 135900 | 40198790630 | 9710 | 9720 | 9730 | 9700 | 4035 |
| 379 | 20230821 | 135800 | 40159619230 | 9720 | 9730 | 9730 | 9720 | 8235 |
| 380 | 20230821 | 135700 | 40079516030 | 9740 | 9740 | 9740 | 9730 | 788 |
| 381 | 20230821 | 135600 | 40071845320 | 9740 | 9730 | 9740 | 9730 | 3379 |
| 382 | 20230821 | 135500 | 40038961620 | 9740 | 9730 | 9740 | 9730 | 816 |
| 383 | 20230821 | 135400 | 40031014700 | 9730 | 9750 | 9750 | 9730 | 2611 |
| 384 | 20230821 | 135300 | 40005594530 | 9740 | 9750 | 9750 | 9740 | 1688 |
| 385 | 20230821 | 135200 | 39989147900 | 9750 | 9740 | 9770 | 9730 | 7201 |
| 386 | 20230821 | 135100 | 39918965840 | 9730 | 9730 | 9750 | 9730 | 6556 |
| 387 | 20230821 | 135000 | 39855128640 | 9730 | 9750 | 9760 | 9730 | 3740 |
| 388 | 20230821 | 134900 | 39818709330 | 9760 | 9740 | 9840 | 9730 | 11655 |
| 389 | 20230821 | 134800 | 39704660010 | 9740 | 9750 | 9750 | 9700 | 2044 |
| 390 | 20230821 | 134700 | 39684764100 | 9730 | 9680 | 9760 | 9680 | 4200 |
| 391 | 20230821 | 134600 | 39643920240 | 9680 | 9660 | 9680 | 9650 | 9408 |
| 392 | 20230821 | 134500 | 39553039610 | 9670 | 9670 | 9670 | 9650 | 8366 |
| 393 | 20230821 | 134400 | 39472262730 | 9660 | 9680 | 9690 | 9660 | 8203 |
| 394 | 20230821 | 134300 | 39392935920 | 9680 | 9700 | 9710 | 9680 | 7772 |
| 395 | 20230821 | 134200 | 39317630520 | 9700 | 9740 | 9740 | 9700 | 4756 |
| 396 | 20230821 | 134100 | 39271400350 | 9730 | 9780 | 9780 | 9730 | 1426 |
| 397 | 20230821 | 134000 | 39257497170 | 9740 | 9740 | 9790 | 9730 | 3229 |
| 398 | 20230821 | 133900 | 39225994940 | 9730 | 9700 | 9730 | 9680 | 23683 |
| 399 | 20230821 | 133800 | 38996019930 | 9700 | 9730 | 9730 | 9690 | 29240 |
| 400 | 20230821 | 133700 | 38712315280 | 9710 | 9710 | 9730 | 9700 | 17581 |
| 401 | 20230821 | 133600 | 38541594210 | 9710 | 9760 | 9770 | 9710 | 25958 |
| 402 | 20230821 | 133500 | 38288749810 | 9770 | 9780 | 9790 | 9760 | 5131 |
| 403 | 20230821 | 133400 | 38238624650 | 9790 | 9770 | 9800 | 9770 | 824 |
| 404 | 20230821 | 133300 | 38230563730 | 9780 | 9790 | 9800 | 9780 | 2000 |
| 405 | 20230821 | 133200 | 38210994700 | 9790 | 9780 | 9800 | 9770 | 2051 |
| 406 | 20230821 | 133100 | 38190954660 | 9770 | 9760 | 9820 | 9750 | 6256 |
| 407 | 20230821 | 133000 | 38129875710 | 9770 | 9760 | 9780 | 9750 | 7029 |
| 408 | 20230821 | 132900 | 38061243830 | 9780 | 9810 | 9820 | 9770 | 23128 |
| 409 | 20230821 | 132800 | 37834847660 | 9810 | 9820 | 9820 | 9800 | 17049 |
| 410 | 20230821 | 132700 | 37667570290 | 9820 | 9850 | 9850 | 9820 | 3407 |
| 411 | 20230821 | 132600 | 37634056460 | 9850 | 9870 | 9880 | 9840 | 2792 |
| 412 | 20230821 | 132500 | 37606544770 | 9870 | 9880 | 9880 | 9870 | 2608 |
| 413 | 20230821 | 132400 | 37580800470 | 9880 | 9850 | 9880 | 9850 | 5828 |
| 414 | 20230821 | 132300 | 37523372090 | 9850 | 9840 | 9860 | 9840 | 2800 |
| 415 | 20230821 | 132200 | 37495794340 | 9840 | 9860 | 9860 | 9840 | 4061 |
| 416 | 20230821 | 132100 | 37455774480 | 9860 | 9850 | 9860 | 9850 | 656 |
| 417 | 20230821 | 132000 | 37449311220 | 9850 | 9850 | 9850 | 9830 | 2371 |
| 418 | 20230821 | 131900 | 37425995190 | 9850 | 9840 | 9870 | 9830 | 2752 |
| 419 | 20230821 | 131800 | 37398886410 | 9820 | 9870 | 9870 | 9820 | 3769 |
| 420 | 20230821 | 131700 | 37361812150 | 9870 | 9830 | 9870 | 9830 | 3401 |
| 421 | 20230821 | 131600 | 37328356740 | 9830 | 9830 | 9840 | 9820 | 2355 |
| 422 | 20230821 | 131500 | 37305209390 | 9830 | 9820 | 9830 | 9810 | 4591 |
| 423 | 20230821 | 131400 | 37260125170 | 9830 | 9850 | 9880 | 9820 | 4147 |
| 424 | 20230821 | 131300 | 37219294120 | 9850 | 9850 | 9850 | 9840 | 2287 |
| 425 | 20230821 | 131200 | 37196774230 | 9840 | 9840 | 9850 | 9830 | 5075 |
| 426 | 20230821 | 131100 | 37146844770 | 9840 | 9870 | 9880 | 9840 | 4783 |
| 427 | 20230821 | 131000 | 37099725920 | 9870 | 9870 | 9880 | 9860 | 879 |
| 428 | 20230821 | 130900 | 37091054350 | 9870 | 9890 | 9890 | 9870 | 5314 |
| 429 | 20230821 | 130800 | 37038520770 | 9890 | 9900 | 9900 | 9890 | 794 |
| 430 | 20230821 | 130700 | 37030666450 | 9890 | 9900 | 9900 | 9890 | 2054 |
| 431 | 20230821 | 130600 | 37010348190 | 9900 | 9900 | 9910 | 9900 | 3003 |
| 432 | 20230821 | 130500 | 36980618440 | 9910 | 9910 | 9920 | 9900 | 4593 |
| 433 | 20230821 | 130400 | 36935108350 | 9910 | 9900 | 9910 | 9880 | 4821 |
| 434 | 20230821 | 130300 | 36887414120 | 9900 | 9880 | 9910 | 9880 | 3702 |
| 435 | 20230821 | 130200 | 36850791950 | 9890 | 9900 | 9910 | 9890 | 9500 |
| 436 | 20230821 | 130100 | 36756791210 | 9910 | 9880 | 9910 | 9880 | 6325 |
| 437 | 20230821 | 130000 | 36694190820 | 9900 | 9860 | 9910 | 9860 | 4855 |
| 438 | 20230821 | 125900 | 36646139890 | 9850 | 9860 | 9860 | 9840 | 2640 |
| 439 | 20230821 | 125800 | 36620147200 | 9860 | 9840 | 9860 | 9840 | 2257 |
| 440 | 20230821 | 125700 | 36597909850 | 9840 | 9840 | 9840 | 9820 | 3849 |
| 441 | 20230821 | 125600 | 36560065440 | 9840 | 9830 | 9850 | 9830 | 2031 |
| 442 | 20230821 | 125500 | 36540093430 | 9830 | 9840 | 9850 | 9830 | 2167 |
| 443 | 20230821 | 125400 | 36518774140 | 9840 | 9880 | 9910 | 9840 | 12189 |
| 444 | 20230821 | 125300 | 36398397970 | 9890 | 9860 | 9890 | 9860 | 3559 |
| 445 | 20230821 | 125200 | 36363240700 | 9860 | 9850 | 9880 | 9830 | 1733 |
| 446 | 20230821 | 125100 | 36346149100 | 9850 | 9850 | 9860 | 9830 | 2669 |
| 447 | 20230821 | 125000 | 36319858580 | 9850 | 9820 | 9850 | 9810 | 1627 |
| 448 | 20230821 | 124900 | 36303874170 | 9810 | 9810 | 9840 | 9810 | 2789 |
| 449 | 20230821 | 124800 | 36276509530 | 9800 | 9810 | 9820 | 9800 | 1637 |
| 450 | 20230821 | 124700 | 36260453470 | 9810 | 9820 | 9840 | 9810 | 3599 |
| 451 | 20230821 | 124600 | 36225114560 | 9830 | 9820 | 9830 | 9790 | 4493 |
| 452 | 20230821 | 124500 | 36181038120 | 9830 | 9820 | 9830 | 9820 | 3612 |
| 453 | 20230821 | 124400 | 36145565770 | 9820 | 9830 | 9860 | 9820 | 2701 |
| 454 | 20230821 | 124300 | 36119014620 | 9820 | 9790 | 9820 | 9780 | 2665 |
| 455 | 20230821 | 124200 | 36092898420 | 9790 | 9810 | 9810 | 9780 | 4041 |
| 456 | 20230821 | 124100 | 36053325320 | 9810 | 9820 | 9830 | 9800 | 1888 |
| 457 | 20230821 | 124000 | 36034811720 | 9830 | 9820 | 9850 | 9800 | 6168 |
| 458 | 20230821 | 123900 | 35974247630 | 9840 | 9830 | 9840 | 9800 | 5720 |
| 459 | 20230821 | 123800 | 35918096100 | 9830 | 9860 | 9870 | 9830 | 4189 |
| 460 | 20230821 | 123700 | 35876875510 | 9860 | 9860 | 9880 | 9850 | 3792 |
| 461 | 20230821 | 123600 | 35839499750 | 9880 | 9840 | 9890 | 9840 | 5642 |
| 462 | 20230821 | 123500 | 35783896010 | 9850 | 9820 | 9850 | 9820 | 5413 |
| 463 | 20230821 | 123400 | 35730660860 | 9820 | 9810 | 9830 | 9800 | 1920 |
| 464 | 20230821 | 123300 | 35711819360 | 9810 | 9780 | 9810 | 9770 | 3132 |
| 465 | 20230821 | 123200 | 35681137660 | 9780 | 9780 | 9790 | 9770 | 2422 |
| 466 | 20230821 | 123100 | 35657455120 | 9790 | 9800 | 9800 | 9760 | 6160 |
| 467 | 20230821 | 123000 | 35597280160 | 9790 | 9770 | 9800 | 9750 | 6422 |
| 468 | 20230821 | 122900 | 35534456120 | 9760 | 9760 | 9800 | 9750 | 9294 |
| 469 | 20230821 | 122800 | 35443718560 | 9750 | 9770 | 9770 | 9750 | 10655 |
| 470 | 20230821 | 122700 | 35339791410 | 9760 | 9780 | 9780 | 9760 | 14361 |
| 471 | 20230821 | 122600 | 35199493260 | 9780 | 9780 | 9790 | 9770 | 12164 |
| 472 | 20230821 | 122500 | 35080560370 | 9780 | 9800 | 9800 | 9780 | 2571 |
| 473 | 20230821 | 122400 | 35055399400 | 9790 | 9790 | 9810 | 9790 | 3495 |
| 474 | 20230821 | 122300 | 35021173630 | 9810 | 9830 | 9850 | 9800 | 22286 |
| 475 | 20230821 | 122200 | 34802651210 | 9820 | 9870 | 9870 | 9820 | 6571 |
| 476 | 20230821 | 122100 | 34737945650 | 9860 | 9880 | 9890 | 9860 | 5812 |
| 477 | 20230821 | 122000 | 34680608980 | 9880 | 9860 | 9900 | 9850 | 4777 |
| 478 | 20230821 | 121900 | 34633470270 | 9860 | 9850 | 9890 | 9850 | 2544 |
| 479 | 20230821 | 121800 | 34608387830 | 9830 | 9820 | 9850 | 9820 | 1900 |
| 480 | 20230821 | 121700 | 34589697690 | 9820 | 9800 | 9830 | 9800 | 2171 |
| 481 | 20230821 | 121600 | 34568398240 | 9800 | 9790 | 9800 | 9790 | 3096 |
| 482 | 20230821 | 121500 | 34538069120 | 9800 | 9820 | 9830 | 9790 | 7603 |
| 483 | 20230821 | 121400 | 34463502080 | 9840 | 9850 | 9850 | 9820 | 5739 |
| 484 | 20230821 | 121300 | 34407047340 | 9850 | 9830 | 9870 | 9830 | 2672 |
| 485 | 20230821 | 121200 | 34380722480 | 9840 | 9780 | 9840 | 9780 | 9653 |
| 486 | 20230821 | 121100 | 34286237720 | 9790 | 9780 | 9790 | 9780 | 8887 |
| 487 | 20230821 | 121000 | 34199293340 | 9800 | 9800 | 9800 | 9790 | 5019 |
| 488 | 20230821 | 120900 | 34150138180 | 9800 | 9790 | 9800 | 9790 | 15016 |
| 489 | 20230821 | 120800 | 34003070720 | 9800 | 9810 | 9810 | 9790 | 7342 |
| 490 | 20230821 | 120700 | 33931153570 | 9810 | 9810 | 9810 | 9790 | 16961 |
| 491 | 20230821 | 120600 | 33764919950 | 9810 | 9830 | 9830 | 9800 | 8980 |
| 492 | 20230821 | 120500 | 33676815690 | 9830 | 9830 | 9830 | 9820 | 3563 |
| 493 | 20230821 | 120400 | 33641818050 | 9830 | 9830 | 9840 | 9820 | 2725 |
| 494 | 20230821 | 120300 | 33615033180 | 9830 | 9830 | 9840 | 9800 | 32673 |
| 495 | 20230821 | 120200 | 33294344360 | 9840 | 9850 | 9850 | 9830 | 5319 |
| 496 | 20230821 | 120100 | 33242044360 | 9850 | 9850 | 9890 | 9840 | 7942 |
| 497 | 20230821 | 120000 | 33163814440 | 9880 | 9880 | 9890 | 9860 | 7818 |
| 498 | 20230821 | 115900 | 33086669720 | 9860 | 9830 | 9900 | 9830 | 19365 |
| 499 | 20230821 | 115800 | 32896057340 | 9830 | 9820 | 9840 | 9820 | 11952 |
| 500 | 20230821 | 115700 | 32778596800 | 9840 | 9880 | 9900 | 9820 | 22772 |
| 501 | 20230821 | 115600 | 32554256500 | 9870 | 9920 | 9920 | 9870 | 17079 |
| 502 | 20230821 | 115500 | 32385161980 | 9910 | 9910 | 9930 | 9910 | 4007 |
| 503 | 20230821 | 115400 | 32345432550 | 9900 | 9920 | 9930 | 9900 | 9799 |
| 504 | 20230821 | 115300 | 32248291180 | 9920 | 9930 | 9940 | 9910 | 8608 |
| 505 | 20230821 | 115200 | 32162889030 | 9930 | 9910 | 9960 | 9910 | 15041 |
| 506 | 20230821 | 115100 | 32013460550 | 9910 | 9870 | 9940 | 9850 | 5598 |
| 507 | 20230821 | 115000 | 31958047910 | 9870 | 9880 | 9890 | 9840 | 24609 |
| 508 | 20230821 | 114900 | 31715246280 | 9880 | 9930 | 9940 | 9870 | 35958 |
| 509 | 20230821 | 114800 | 31359555860 | 9940 | 9920 | 9970 | 9910 | 22269 |
| 510 | 20230821 | 114700 | 31138347560 | 9900 | 9980 | 9990 | 9880 | 59954 |
| 511 | 20230821 | 114600 | 30543038080 | 9980 | 10100 | 10100 | 9980 | 55339 |
| 512 | 20230821 | 114500 | 29987886950 | 10100 | 10120 | 10130 | 10080 | 15155 |
| 513 | 20230821 | 114400 | 29834836460 | 10100 | 10170 | 10170 | 10050 | 36543 |
| 514 | 20230821 | 114300 | 29465253320 | 10170 | 10190 | 10220 | 10120 | 27132 |
| 515 | 20230821 | 114200 | 29189224470 | 10200 | 10240 | 10260 | 10170 | 40084 |
| 516 | 20230821 | 114100 | 28780027260 | 10220 | 10160 | 10250 | 10150 | 54753 |
| 517 | 20230821 | 114000 | 28220458680 | 10200 | 10120 | 10230 | 10070 | 37711 |
| 518 | 20230821 | 113900 | 27837235290 | 10120 | 10050 | 10120 | 9990 | 27644 |
| 519 | 20230821 | 113800 | 27559509920 | 10050 | 10040 | 10110 | 10020 | 15142 |
| 520 | 20230821 | 113700 | 27407054200 | 10040 | 10040 | 10040 | 10000 | 9750 |
| 521 | 20230821 | 113600 | 27309387500 | 10030 | 10110 | 10110 | 9990 | 26103 |
| 522 | 20230821 | 113500 | 27047187640 | 10120 | 10080 | 10140 | 10040 | 54405 |
| 523 | 20230821 | 113400 | 26498095560 | 10090 | 10150 | 10160 | 10080 | 14531 |
| 524 | 20230821 | 113300 | 26351184560 | 10160 | 10040 | 10160 | 10040 | 21671 |
| 525 | 20230821 | 113200 | 26132309500 | 10050 | 10070 | 10070 | 10010 | 15708 |
| 526 | 20230821 | 113100 | 25974527130 | 10070 | 10040 | 10080 | 10020 | 11781 |
| 527 | 20230821 | 113000 | 25856136140 | 10030 | 9980 | 10060 | 9970 | 15996 |
| 528 | 20230821 | 112900 | 25696028600 | 9980 | 9990 | 10000 | 9970 | 7353 |
| 529 | 20230821 | 112800 | 25622606690 | 9980 | 9970 | 10000 | 9940 | 15458 |
| 530 | 20230821 | 112700 | 25468492580 | 9980 | 9960 | 10020 | 9930 | 17200 |
| 531 | 20230821 | 112600 | 25296713540 | 9950 | 10000 | 10050 | 9930 | 69937 |
| 532 | 20230821 | 112500 | 24598223680 | 10010 | 10100 | 10110 | 10010 | 35428 |
| 533 | 20230821 | 112400 | 24241833090 | 10110 | 10180 | 10180 | 10060 | 49301 |
| 534 | 20230821 | 112300 | 23743443790 | 10190 | 10240 | 10280 | 10140 | 38650 |
| 535 | 20230821 | 112200 | 23348076390 | 10250 | 10310 | 10320 | 10180 | 42417 |
| 536 | 20230821 | 112100 | 22913740460 | 10320 | 10360 | 10370 | 10270 | 34570 |
| 537 | 20230821 | 112000 | 22556856680 | 10360 | 10310 | 10400 | 10240 | 46755 |
| 538 | 20230821 | 111900 | 22074358420 | 10300 | 10350 | 10350 | 10280 | 31475 |
| 539 | 20230821 | 111800 | 21749843650 | 10340 | 10320 | 10370 | 10310 | 44814 |
| 540 | 20230821 | 111700 | 21286423980 | 10330 | 10350 | 10350 | 10250 | 38668 |
| 541 | 20230821 | 111600 | 20887893700 | 10350 | 10370 | 10370 | 10230 | 30650 |
| 542 | 20230821 | 111500 | 20571763260 | 10350 | 10290 | 10370 | 10250 | 34247 |
| 543 | 20230821 | 111400 | 20218169890 | 10290 | 10150 | 10300 | 10140 | 12281 |
| 544 | 20230821 | 111300 | 20092468890 | 10150 | 10150 | 10150 | 10140 | 4387 |
| 545 | 20230821 | 111200 | 20047941770 | 10150 | 10160 | 10170 | 10140 | 9742 |
| 546 | 20230821 | 111100 | 19949074340 | 10160 | 10210 | 10220 | 10150 | 8133 |
| 547 | 20230821 | 111000 | 19866376740 | 10210 | 10210 | 10220 | 10160 | 14625 |
| 548 | 20230821 | 110900 | 19717443530 | 10210 | 10220 | 10240 | 10210 | 5850 |
| 549 | 20230821 | 110800 | 19657645240 | 10230 | 10250 | 10250 | 10210 | 9912 |
| 550 | 20230821 | 110700 | 19556229940 | 10260 | 10260 | 10290 | 10200 | 30651 |
| 551 | 20230821 | 110600 | 19242207720 | 10270 | 10300 | 10310 | 10220 | 18669 |
| 552 | 20230821 | 110500 | 19050654460 | 10300 | 10230 | 10370 | 10170 | 54544 |
| 553 | 20230821 | 110400 | 18490035460 | 10240 | 10190 | 10240 | 10190 | 11057 |
| 554 | 20230821 | 110300 | 18377125870 | 10210 | 10220 | 10220 | 10170 | 6756 |
| 555 | 20230821 | 110200 | 18308250500 | 10230 | 10190 | 10230 | 10160 | 6250 |
| 556 | 20230821 | 110100 | 18244575030 | 10190 | 10220 | 10230 | 10140 | 13463 |
| 557 | 20230821 | 110000 | 18107627900 | 10200 | 10250 | 10260 | 10190 | 15648 |
| 558 | 20230821 | 105900 | 17947812410 | 10260 | 10210 | 10290 | 10180 | 46113 |
| 559 | 20230821 | 105800 | 17475534430 | 10160 | 10130 | 10210 | 10130 | 24970 |
| 560 | 20230821 | 105700 | 17221365810 | 10120 | 10130 | 10180 | 10100 | 13501 |
| 561 | 20230821 | 105600 | 17084213870 | 10120 | 10080 | 10120 | 10080 | 2187 |
| 562 | 20230821 | 105500 | 17062136120 | 10080 | 10080 | 10090 | 10080 | 3641 |
| 563 | 20230821 | 105400 | 17025431590 | 10090 | 10090 | 10090 | 10060 | 3061 |
| 564 | 20230821 | 105300 | 16994578510 | 10080 | 10050 | 10080 | 10050 | 1657 |
| 565 | 20230821 | 105200 | 16977909310 | 10050 | 10040 | 10050 | 10040 | 2318 |
| 566 | 20230821 | 105100 | 16954623800 | 10040 | 10030 | 10050 | 10030 | 3765 |
| 567 | 20230821 | 105000 | 16916859220 | 10030 | 10030 | 10030 | 10020 | 2645 |
| 568 | 20230821 | 104900 | 16890334940 | 10030 | 10030 | 10040 | 10020 | 9376 |
| 569 | 20230821 | 104800 | 16796361320 | 10030 | 10060 | 10060 | 10030 | 9828 |
| 570 | 20230821 | 104700 | 16697658690 | 10060 | 10080 | 10090 | 10060 | 2309 |
| 571 | 20230821 | 104600 | 16674397770 | 10080 | 10080 | 10090 | 10070 | 1825 |
| 572 | 20230821 | 104500 | 16656000350 | 10080 | 10100 | 10100 | 10070 | 6007 |
| 573 | 20230821 | 104400 | 16595429350 | 10100 | 10100 | 10140 | 10080 | 1104 |
| 574 | 20230821 | 104300 | 16584276850 | 10100 | 10120 | 10160 | 10070 | 5658 |
| 575 | 20230821 | 104200 | 16527001780 | 10120 | 10140 | 10140 | 10100 | 7136 |
| 576 | 20230821 | 104100 | 16454750820 | 10140 | 10200 | 10200 | 10140 | 15674 |
| 577 | 20230821 | 104000 | 16295255030 | 10200 | 10170 | 10200 | 10170 | 11710 |
| 578 | 20230821 | 103900 | 16175926990 | 10170 | 10150 | 10190 | 10140 | 5233 |
| 579 | 20230821 | 103800 | 16122785150 | 10120 | 10150 | 10180 | 10120 | 22261 |
| 580 | 20230821 | 103700 | 15896727670 | 10140 | 10100 | 10160 | 10100 | 11696 |
| 581 | 20230821 | 103600 | 15778192660 | 10110 | 10130 | 10130 | 10100 | 3397 |
| 582 | 20230821 | 103500 | 15743854510 | 10130 | 10130 | 10140 | 10090 | 4756 |
| 583 | 20230821 | 103400 | 15695710540 | 10140 | 10100 | 10150 | 10100 | 5109 |
| 584 | 20230821 | 103300 | 15644006130 | 10100 | 10090 | 10140 | 10070 | 9933 |
| 585 | 20230821 | 103200 | 15543696020 | 10080 | 10070 | 10080 | 10040 | 5391 |
| 586 | 20230821 | 103100 | 15489469670 | 10050 | 10060 | 10080 | 10050 | 1546 |
| 587 | 20230821 | 103000 | 15473910980 | 10080 | 10050 | 10080 | 10030 | 3318 |
| 588 | 20230821 | 102900 | 15440598740 | 10040 | 10030 | 10060 | 10030 | 2759 |
| 589 | 20230821 | 102800 | 15412871300 | 10050 | 10070 | 10070 | 10020 | 8074 |
| 590 | 20230821 | 102700 | 15331872270 | 10060 | 10020 | 10070 | 10020 | 2997 |
| 591 | 20230821 | 102600 | 15301745830 | 10020 | 10050 | 10060 | 10020 | 11163 |
| 592 | 20230821 | 102500 | 15189750550 | 10030 | 10040 | 10040 | 10030 | 1911 |
| 593 | 20230821 | 102400 | 15170578680 | 10050 | 10030 | 10050 | 10020 | 1073 |
| 594 | 20230821 | 102300 | 15159815290 | 10030 | 10030 | 10030 | 10000 | 8839 |
| 595 | 20230821 | 102200 | 15071265690 | 10030 | 10070 | 10090 | 10030 | 5148 |
| 596 | 20230821 | 102100 | 15019562080 | 10090 | 10080 | 10090 | 10060 | 934 |
| 597 | 20230821 | 102000 | 15010154670 | 10090 | 10090 | 10140 | 10050 | 6433 |
| 598 | 20230821 | 101900 | 14945245860 | 10090 | 10130 | 10130 | 10070 | 9151 |
| 599 | 20230821 | 101800 | 14852811030 | 10130 | 10140 | 10140 | 10120 | 8461 |
| 600 | 20230821 | 101700 | 14767126110 | 10150 | 10140 | 10160 | 10110 | 9076 |
| 601 | 20230821 | 101600 | 14675053430 | 10140 | 10160 | 10160 | 10090 | 8995 |
| 602 | 20230821 | 101500 | 14583798540 | 10120 | 10080 | 10170 | 10050 | 39235 |
| 603 | 20230821 | 101400 | 14186220490 | 10040 | 9990 | 10090 | 9990 | 8338 |
| 604 | 20230821 | 101300 | 14102421280 | 9990 | 10050 | 10050 | 9990 | 3769 |
| 605 | 20230821 | 101200 | 14064636450 | 10040 | 9990 | 10070 | 9980 | 11262 |
| 606 | 20230821 | 101100 | 13951779700 | 9990 | 9960 | 9990 | 9950 | 6177 |
| 607 | 20230821 | 101000 | 13890224960 | 10000 | 9970 | 10020 | 9960 | 3831 |
| 608 | 20230821 | 100900 | 13851978560 | 9960 | 9980 | 9980 | 9930 | 8885 |
| 609 | 20230821 | 100800 | 13763491530 | 9980 | 10010 | 10010 | 9980 | 5566 |
| 610 | 20230821 | 100700 | 13707848960 | 10010 | 10010 | 10010 | 10000 | 2760 |
| 611 | 20230821 | 100600 | 13680225250 | 10010 | 10010 | 10020 | 10000 | 4503 |
| 612 | 20230821 | 100500 | 13635164480 | 10010 | 10040 | 10050 | 10010 | 2314 |
| 613 | 20230821 | 100400 | 13611981020 | 10040 | 10040 | 10070 | 10040 | 3230 |
| 614 | 20230821 | 100300 | 13579530450 | 10040 | 10040 | 10070 | 10030 | 2907 |
| 615 | 20230821 | 100200 | 13550323790 | 10030 | 10030 | 10040 | 10000 | 4611 |
| 616 | 20230821 | 100100 | 13504151950 | 10040 | 10020 | 10060 | 9990 | 20144 |
| 617 | 20230821 | 100000 | 13302459000 | 10030 | 10090 | 10100 | 10010 | 22688 |
| 618 | 20230821 | 095900 | 13073968640 | 10090 | 10080 | 10100 | 10080 | 4749 |
| 619 | 20230821 | 095800 | 13026061070 | 10080 | 10090 | 10130 | 10070 | 20704 |
| 620 | 20230821 | 095700 | 12816857760 | 10080 | 10080 | 10090 | 10070 | 6485 |
| 621 | 20230821 | 095600 | 12751452270 | 10080 | 10050 | 10090 | 10040 | 17156 |
| 622 | 20230821 | 095500 | 12578784520 | 10050 | 10050 | 10050 | 10030 | 4144 |
| 623 | 20230821 | 095400 | 12537156940 | 10030 | 10070 | 10080 | 10020 | 7807 |
| 624 | 20230821 | 095300 | 12458706410 | 10070 | 10010 | 10070 | 10000 | 9126 |
| 625 | 20230821 | 095200 | 12367072200 | 10010 | 10010 | 10010 | 10000 | 4424 |
| 626 | 20230821 | 095100 | 12322815670 | 10010 | 10000 | 10020 | 9990 | 3128 |
| 627 | 20230821 | 095000 | 12291493230 | 10010 | 9980 | 10010 | 9960 | 7834 |
| 628 | 20230821 | 094900 | 12213296470 | 9980 | 10040 | 10040 | 9980 | 18632 |
| 629 | 20230821 | 094800 | 12026852680 | 10040 | 10010 | 10040 | 10010 | 3376 |
| 630 | 20230821 | 094700 | 11992978800 | 10010 | 10050 | 10050 | 10010 | 11794 |
| 631 | 20230821 | 094600 | 11874634200 | 10050 | 10010 | 10090 | 10000 | 16052 |
| 632 | 20230821 | 094500 | 11713376050 | 10000 | 9980 | 10030 | 9970 | 11774 |
| 633 | 20230821 | 094400 | 11595558910 | 10000 | 9950 | 10020 | 9920 | 22969 |
| 634 | 20230821 | 094300 | 11366244960 | 9950 | 9880 | 9950 | 9880 | 7111 |
| 635 | 20230821 | 094200 | 11295688240 | 9870 | 9940 | 9950 | 9870 | 10719 |
| 636 | 20230821 | 094100 | 11189561250 | 9940 | 9930 | 9960 | 9920 | 5687 |
| 637 | 20230821 | 094000 | 11133027470 | 9920 | 9940 | 9950 | 9920 | 1635 |
| 638 | 20230821 | 093900 | 11116785150 | 9940 | 9940 | 9950 | 9920 | 6653 |
| 639 | 20230821 | 093800 | 11050703480 | 9940 | 9910 | 9940 | 9890 | 5413 |
| 640 | 20230821 | 093700 | 10997069020 | 9900 | 9890 | 9930 | 9880 | 6757 |
| 641 | 20230821 | 093600 | 10930113770 | 9890 | 9940 | 9960 | 9890 | 10825 |
| 642 | 20230821 | 093500 | 10822639450 | 9940 | 9880 | 9940 | 9820 | 17678 |
| 643 | 20230821 | 093400 | 10648020380 | 9890 | 9850 | 9890 | 9840 | 15574 |
| 644 | 20230821 | 093300 | 10494421460 | 9850 | 9790 | 9870 | 9780 | 7608 |
| 645 | 20230821 | 093200 | 10419597860 | 9780 | 9780 | 9790 | 9750 | 8163 |
| 646 | 20230821 | 093100 | 10339844060 | 9780 | 9760 | 9810 | 9740 | 15009 |
| 647 | 20230821 | 093000 | 10193020530 | 9770 | 9810 | 9820 | 9750 | 20350 |
| 648 | 20230821 | 092900 | 9993912050 | 9810 | 9840 | 9880 | 9810 | 11727 |
| 649 | 20230821 | 092800 | 9878442870 | 9850 | 9810 | 9860 | 9800 | 8444 |
| 650 | 20230821 | 092700 | 9795384470 | 9800 | 9810 | 9820 | 9800 | 10339 |
| 651 | 20230821 | 092600 | 9693948290 | 9810 | 9870 | 9880 | 9810 | 15693 |
| 652 | 20230821 | 092500 | 9539721290 | 9870 | 9800 | 9870 | 9800 | 20909 |
| 653 | 20230821 | 092400 | 9333961310 | 9800 | 9730 | 9820 | 9710 | 17375 |
| 654 | 20230821 | 092300 | 9164319420 | 9730 | 9700 | 9770 | 9700 | 15141 |
| 655 | 20230821 | 092200 | 9016901990 | 9700 | 9770 | 9770 | 9630 | 72709 |
| 656 | 20230821 | 092100 | 8312111950 | 9730 | 9750 | 9800 | 9730 | 33647 |
| 657 | 20230821 | 092000 | 7983563230 | 9750 | 9780 | 9850 | 9750 | 22519 |
| 658 | 20230821 | 091900 | 7762968140 | 9780 | 9820 | 9850 | 9770 | 14561 |
| 659 | 20230821 | 091800 | 7620233620 | 9820 | 9780 | 9860 | 9710 | 54426 |
| 660 | 20230821 | 091700 | 7087724900 | 9790 | 9820 | 9860 | 9780 | 28797 |
| 661 | 20230821 | 091600 | 6805467220 | 9820 | 9920 | 9930 | 9810 | 30821 |
| 662 | 20230821 | 091500 | 6501292770 | 9930 | 9960 | 9990 | 9910 | 11872 |
| 663 | 20230821 | 091400 | 6383293710 | 9960 | 10100 | 10110 | 9930 | 26869 |
| 664 | 20230821 | 091300 | 6114109790 | 10100 | 10050 | 10100 | 9990 | 16403 |
| 665 | 20230821 | 091200 | 5949698080 | 10060 | 10110 | 10140 | 10050 | 15254 |
| 666 | 20230821 | 091100 | 5795730840 | 10110 | 9990 | 10130 | 9950 | 32382 |
| 667 | 20230821 | 091000 | 5469735300 | 9990 | 9870 | 9990 | 9870 | 15571 |
| 668 | 20230821 | 090900 | 5315320460 | 9880 | 9920 | 9970 | 9870 | 18305 |
| 669 | 20230821 | 090800 | 5133759530 | 9890 | 9920 | 9950 | 9870 | 24686 |
| 670 | 20230821 | 090700 | 4889189960 | 9890 | 9700 | 9940 | 9690 | 45340 |
| 671 | 20230821 | 090600 | 4444861170 | 9690 | 9790 | 9880 | 9690 | 70516 |
| 672 | 20230821 | 090500 | 3755615220 | 9790 | 9890 | 9900 | 9780 | 59294 |
| 673 | 20230821 | 090400 | 3172251500 | 9900 | 9900 | 9990 | 9890 | 29059 |
| 674 | 20230821 | 090300 | 2884152810 | 9900 | 10140 | 10140 | 9880 | 57432 |
| 675 | 20230821 | 090200 | 2311215840 | 10080 | 10000 | 10240 | 9990 | 38852 |
| 676 | 20230821 | 090100 | 1918801970 | 10000 | 9950 | 10070 | 9890 | 44966 |
| 677 | 20230821 | 090000 | 1470624810 | 9950 | 10040 | 10210 | 9900 | 133324 |