38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 3 | 20231222 | 203900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20231222 | 203800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20231222 | 203700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20231222 | 203600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20231222 | 203500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20231222 | 203400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20231222 | 203300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20231222 | 203200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20231222 | 203100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20231222 | 203000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20231222 | 202900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20231222 | 202800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20231222 | 202700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20231222 | 202600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20231222 | 202500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20231222 | 202400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20231222 | 202300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20231222 | 202200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20231222 | 202100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20231222 | 202000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20231222 | 201900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20231222 | 201800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20231222 | 201700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20231222 | 201600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20231222 | 201500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20231222 | 201400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20231222 | 201300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20231222 | 201200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20231222 | 201100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20231222 | 201000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 33 | 20231222 | 200900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20231222 | 200800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20231222 | 200700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20231222 | 200600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20231222 | 200500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20231222 | 200400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20231222 | 200300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20231222 | 200200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20231222 | 200100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20231222 | 200000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20231222 | 195900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20231222 | 195800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20231222 | 195700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20231222 | 195600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20231222 | 195500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20231222 | 195400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20231222 | 195300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20231222 | 195200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20231222 | 195100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20231222 | 195000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20231222 | 194900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20231222 | 194800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20231222 | 194700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20231222 | 194600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20231222 | 194500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20231222 | 194400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20231222 | 194300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20231222 | 194200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20231222 | 194100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20231222 | 194000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 63 | 20231222 | 193900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20231222 | 193800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20231222 | 193700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20231222 | 193600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20231222 | 193500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20231222 | 193400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20231222 | 193300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20231222 | 193200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20231222 | 193100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20231222 | 193000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20231222 | 192900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20231222 | 192800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20231222 | 192700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20231222 | 192600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20231222 | 192500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20231222 | 192400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20231222 | 192300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20231222 | 192200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20231222 | 192100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20231222 | 192000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20231222 | 191900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20231222 | 191800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20231222 | 191700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20231222 | 191600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20231222 | 191500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20231222 | 191400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20231222 | 191300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20231222 | 191200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20231222 | 191100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20231222 | 191000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 93 | 20231222 | 190900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20231222 | 190800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20231222 | 190700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20231222 | 190600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20231222 | 190500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20231222 | 190400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20231222 | 190300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20231222 | 190200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20231222 | 190100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20231222 | 190000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20231222 | 185900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20231222 | 185800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20231222 | 185700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20231222 | 185600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20231222 | 185500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20231222 | 185400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20231222 | 185300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20231222 | 185200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20231222 | 185100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20231222 | 185000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20231222 | 184900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20231222 | 184800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20231222 | 184700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20231222 | 184600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20231222 | 184500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20231222 | 184400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20231222 | 184300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20231222 | 184200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20231222 | 184100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20231222 | 184000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 123 | 20231222 | 183900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20231222 | 183800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20231222 | 183700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20231222 | 183600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20231222 | 183500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20231222 | 183400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20231222 | 183300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20231222 | 183200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20231222 | 183100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20231222 | 183000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20231222 | 182900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20231222 | 182800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20231222 | 182700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20231222 | 182600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20231222 | 182500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20231222 | 182400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20231222 | 182300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20231222 | 182200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20231222 | 182100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20231222 | 182000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20231222 | 181900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20231222 | 181800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20231222 | 181700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20231222 | 181600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20231222 | 181500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20231222 | 181400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20231222 | 181300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20231222 | 181200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20231222 | 181100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20231222 | 181000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 153 | 20231222 | 180900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20231222 | 180800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20231222 | 180700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20231222 | 180600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20231222 | 180500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20231222 | 180400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20231222 | 180300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20231222 | 180200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20231222 | 180100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20231222 | 180000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20231222 | 175900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20231222 | 175800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20231222 | 175700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20231222 | 175600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20231222 | 175500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20231222 | 175400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20231222 | 175300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20231222 | 175200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20231222 | 175100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20231222 | 175000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20231222 | 174900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20231222 | 174800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20231222 | 174700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20231222 | 174600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20231222 | 174500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20231222 | 174400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20231222 | 174300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20231222 | 174200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20231222 | 174100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20231222 | 174000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 183 | 20231222 | 173900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20231222 | 173800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20231222 | 173700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20231222 | 173600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20231222 | 173500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20231222 | 173400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20231222 | 173300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20231222 | 173200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20231222 | 173100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20231222 | 173000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20231222 | 172900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20231222 | 172800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20231222 | 172700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20231222 | 172600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20231222 | 172500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20231222 | 172400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20231222 | 172300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20231222 | 172200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20231222 | 172100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20231222 | 172000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20231222 | 171900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20231222 | 171800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20231222 | 171700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20231222 | 171600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20231222 | 171500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20231222 | 171400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20231222 | 171300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20231222 | 171200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20231222 | 171100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20231222 | 171000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 213 | 20231222 | 170900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20231222 | 170800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20231222 | 170700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20231222 | 170600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20231222 | 170500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20231222 | 170400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20231222 | 170300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20231222 | 170200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20231222 | 170100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20231222 | 170000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20231222 | 165900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20231222 | 165800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20231222 | 165700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20231222 | 165600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20231222 | 165500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20231222 | 165400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20231222 | 165300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20231222 | 165200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20231222 | 165100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20231222 | 165000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20231222 | 164900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20231222 | 164800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20231222 | 164700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20231222 | 164600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20231222 | 164500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20231222 | 164400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20231222 | 164300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20231222 | 164200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20231222 | 164100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20231222 | 164000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 243 | 20231222 | 163900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20231222 | 163800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20231222 | 163700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20231222 | 163600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20231222 | 163500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20231222 | 163400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20231222 | 163300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20231222 | 163200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20231222 | 163100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20231222 | 163000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20231222 | 162900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20231222 | 162800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20231222 | 162700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20231222 | 162600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20231222 | 162500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20231222 | 162400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20231222 | 162300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20231222 | 162200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20231222 | 162100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20231222 | 162000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20231222 | 161900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20231222 | 161800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20231222 | 161700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20231222 | 161600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20231222 | 161500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20231222 | 161400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20231222 | 161300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20231222 | 161200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20231222 | 161100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20231222 | 161000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 273 | 20231222 | 160900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20231222 | 160800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20231222 | 160700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20231222 | 160600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20231222 | 160500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20231222 | 160400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20231222 | 160300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20231222 | 160200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20231222 | 160100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20231222 | 160000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20231222 | 155900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20231222 | 155800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20231222 | 155700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20231222 | 155600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20231222 | 155500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20231222 | 155400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20231222 | 155300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20231222 | 155200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20231222 | 155100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20231222 | 155000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20231222 | 154900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20231222 | 154800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20231222 | 154700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20231222 | 154600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 297 | 20231222 | 154500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20231222 | 154400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20231222 | 154300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20231222 | 154200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20231222 | 154100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20231222 | 154000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 303 | 20231222 | 153900 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20231222 | 153800 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20231222 | 153700 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20231222 | 153600 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20231222 | 153500 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 308 | 20231222 | 153400 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 309 | 20231222 | 153300 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 310 | 20231222 | 153200 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 311 | 20231222 | 153100 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 312 | 20231222 | 153000 | 86651371000 | 20700 | 20700 | 20700 | 20700 | 59653 |
| 313 | 20231222 | 152900 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20231222 | 152800 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20231222 | 152700 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20231222 | 152600 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20231222 | 152500 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20231222 | 152400 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20231222 | 152300 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20231222 | 152200 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20231222 | 152100 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20231222 | 152000 | 85416553900 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20231222 | 151900 | 85416553900 | 20750 | 20800 | 20850 | 20700 | 29455 |
| 324 | 20231222 | 151800 | 84804107200 | 20850 | 20800 | 20900 | 20800 | 16664 |
| 325 | 20231222 | 151700 | 84456513950 | 20800 | 20750 | 20800 | 20700 | 8836 |
| 326 | 20231222 | 151600 | 84272927300 | 20750 | 20700 | 20750 | 20650 | 10451 |
| 327 | 20231222 | 151500 | 84056601050 | 20700 | 20700 | 20700 | 20600 | 7965 |
| 328 | 20231222 | 151400 | 83892049750 | 20700 | 20700 | 20700 | 20650 | 5765 |
| 329 | 20231222 | 151300 | 83772920100 | 20650 | 20600 | 20750 | 20550 | 10162 |
| 330 | 20231222 | 151200 | 83563122650 | 20600 | 20750 | 20750 | 20550 | 37518 |
| 331 | 20231222 | 151100 | 82789216750 | 20700 | 20800 | 20800 | 20700 | 3671 |
| 332 | 20231222 | 151000 | 82713136350 | 20800 | 20750 | 20800 | 20700 | 5683 |
| 333 | 20231222 | 150900 | 82595243550 | 20800 | 20800 | 20800 | 20700 | 5625 |
| 334 | 20231222 | 150800 | 82478572000 | 20800 | 20700 | 20800 | 20650 | 19502 |
| 335 | 20231222 | 150700 | 82074517700 | 20750 | 20750 | 20800 | 20700 | 18729 |
| 336 | 20231222 | 150600 | 81686039550 | 20800 | 20800 | 20850 | 20750 | 6064 |
| 337 | 20231222 | 150500 | 81559955300 | 20800 | 20750 | 20800 | 20750 | 7314 |
| 338 | 20231222 | 150400 | 81407991200 | 20800 | 20800 | 20850 | 20750 | 3553 |
| 339 | 20231222 | 150300 | 81334105350 | 20800 | 20850 | 20850 | 20800 | 12346 |
| 340 | 20231222 | 150200 | 81077090000 | 20850 | 20800 | 20850 | 20800 | 4812 |
| 341 | 20231222 | 150100 | 80976836750 | 20800 | 20850 | 20850 | 20800 | 5270 |
| 342 | 20231222 | 150000 | 80867170000 | 20850 | 20900 | 20950 | 20800 | 11074 |
| 343 | 20231222 | 145900 | 80636138950 | 20850 | 20850 | 20950 | 20850 | 4145 |
| 344 | 20231222 | 145800 | 80549554450 | 20850 | 20800 | 20850 | 20800 | 9476 |
| 345 | 20231222 | 145700 | 80352186800 | 20850 | 20950 | 21000 | 20800 | 16143 |
| 346 | 20231222 | 145600 | 80014621400 | 20950 | 21050 | 21050 | 20950 | 9948 |
| 347 | 20231222 | 145500 | 79805733950 | 21000 | 21000 | 21050 | 20950 | 8906 |
| 348 | 20231222 | 145400 | 79618667450 | 21000 | 20950 | 21000 | 20900 | 8053 |
| 349 | 20231222 | 145300 | 79449884800 | 20900 | 20950 | 20950 | 20900 | 1193 |
| 350 | 20231222 | 145200 | 79424930150 | 20950 | 20900 | 20950 | 20900 | 1140 |
| 351 | 20231222 | 145100 | 79401091600 | 20900 | 21000 | 21000 | 20900 | 5457 |
| 352 | 20231222 | 145000 | 79286808700 | 20950 | 21000 | 21000 | 20950 | 3872 |
| 353 | 20231222 | 144900 | 79205544300 | 21000 | 20950 | 21000 | 20900 | 6795 |
| 354 | 20231222 | 144800 | 79063039000 | 20950 | 20900 | 21000 | 20900 | 4599 |
| 355 | 20231222 | 144700 | 78966736950 | 20950 | 20950 | 21000 | 20900 | 3632 |
| 356 | 20231222 | 144600 | 78890673400 | 20900 | 20900 | 20950 | 20900 | 1260 |
| 357 | 20231222 | 144500 | 78864319000 | 20950 | 20950 | 20950 | 20900 | 1097 |
| 358 | 20231222 | 144400 | 78841379650 | 20900 | 20950 | 20950 | 20900 | 2815 |
| 359 | 20231222 | 144300 | 78782526550 | 20950 | 20950 | 21000 | 20950 | 2858 |
| 360 | 20231222 | 144200 | 78722636000 | 20950 | 21000 | 21000 | 20950 | 2138 |
| 361 | 20231222 | 144100 | 78677844050 | 20950 | 20950 | 21000 | 20950 | 2518 |
| 362 | 20231222 | 144000 | 78625086850 | 20950 | 21000 | 21000 | 20950 | 5877 |
| 363 | 20231222 | 143900 | 78501797900 | 21000 | 20900 | 21000 | 20850 | 6590 |
| 364 | 20231222 | 143800 | 78363790000 | 20850 | 20800 | 20900 | 20800 | 6023 |
| 365 | 20231222 | 143700 | 78238259650 | 20850 | 20850 | 20850 | 20800 | 1610 |
| 366 | 20231222 | 143600 | 78204713650 | 20800 | 20900 | 20900 | 20800 | 8422 |
| 367 | 20231222 | 143500 | 78028919850 | 20950 | 20950 | 21000 | 20900 | 4959 |
| 368 | 20231222 | 143400 | 77925029900 | 20900 | 20900 | 20950 | 20850 | 4501 |
| 369 | 20231222 | 143300 | 77830907900 | 20950 | 20950 | 20950 | 20850 | 10742 |
| 370 | 20231222 | 143200 | 77606324200 | 20950 | 20900 | 20950 | 20900 | 5181 |
| 371 | 20231222 | 143100 | 77497854650 | 20900 | 20850 | 20950 | 20850 | 5422 |
| 372 | 20231222 | 143000 | 77384552800 | 20850 | 20850 | 20900 | 20750 | 7617 |
| 373 | 20231222 | 142900 | 77225948750 | 20850 | 20850 | 20850 | 20750 | 7227 |
| 374 | 20231222 | 142800 | 77075539900 | 20850 | 20850 | 20900 | 20800 | 4133 |
| 375 | 20231222 | 142700 | 76989369150 | 20850 | 20800 | 20850 | 20800 | 3693 |
| 376 | 20231222 | 142600 | 76912529550 | 20800 | 20850 | 20850 | 20750 | 5152 |
| 377 | 20231222 | 142500 | 76805390100 | 20850 | 20850 | 20850 | 20750 | 8224 |
| 378 | 20231222 | 142400 | 76634229050 | 20850 | 20900 | 20900 | 20800 | 4413 |
| 379 | 20231222 | 142300 | 76542253500 | 20900 | 20950 | 20950 | 20850 | 5907 |
| 380 | 20231222 | 142200 | 76418882150 | 20950 | 20800 | 20950 | 20650 | 11894 |
| 381 | 20231222 | 142100 | 76171500200 | 20750 | 20900 | 20900 | 20700 | 30068 |
| 382 | 20231222 | 142000 | 75547120400 | 20900 | 20850 | 20950 | 20850 | 3237 |
| 383 | 20231222 | 141900 | 75479479950 | 20850 | 20950 | 20950 | 20800 | 14028 |
| 384 | 20231222 | 141800 | 75187089000 | 20900 | 20950 | 21000 | 20900 | 11720 |
| 385 | 20231222 | 141700 | 74942008350 | 20950 | 20950 | 21000 | 20950 | 2694 |
| 386 | 20231222 | 141600 | 74885531450 | 20950 | 21000 | 21000 | 20900 | 2982 |
| 387 | 20231222 | 141500 | 74823079350 | 20950 | 21000 | 21050 | 20900 | 5925 |
| 388 | 20231222 | 141400 | 74698936350 | 20950 | 20900 | 21050 | 20900 | 15620 |
| 389 | 20231222 | 141300 | 74371318600 | 20900 | 20850 | 20950 | 20850 | 5625 |
| 390 | 20231222 | 141200 | 74253841300 | 20900 | 20950 | 20950 | 20850 | 18378 |
| 391 | 20231222 | 141100 | 73870059700 | 20950 | 21050 | 21050 | 20950 | 7988 |
| 392 | 20231222 | 141000 | 73702205300 | 21050 | 21000 | 21050 | 20950 | 3374 |
| 393 | 20231222 | 140900 | 73631317100 | 21000 | 20950 | 21050 | 20900 | 11109 |
| 394 | 20231222 | 140800 | 73398495800 | 21000 | 21000 | 21050 | 20950 | 5506 |
| 395 | 20231222 | 140700 | 73282892300 | 21000 | 20850 | 21000 | 20850 | 17618 |
| 396 | 20231222 | 140600 | 72914806200 | 20900 | 21050 | 21100 | 20800 | 69155 |
| 397 | 20231222 | 140500 | 71467151950 | 21100 | 21100 | 21100 | 21050 | 10360 |
| 398 | 20231222 | 140400 | 71248853250 | 21100 | 21050 | 21150 | 21000 | 10103 |
| 399 | 20231222 | 140300 | 71035999000 | 21050 | 21150 | 21150 | 21000 | 59245 |
| 400 | 20231222 | 140200 | 69789032650 | 21150 | 21200 | 21200 | 21100 | 14358 |
| 401 | 20231222 | 140100 | 69485313950 | 21200 | 21200 | 21200 | 21150 | 3026 |
| 402 | 20231222 | 140000 | 69421245800 | 21200 | 21250 | 21250 | 21150 | 5708 |
| 403 | 20231222 | 135900 | 69300251000 | 21250 | 21200 | 21250 | 21150 | 7423 |
| 404 | 20231222 | 135800 | 69142885300 | 21200 | 21250 | 21250 | 21150 | 27040 |
| 405 | 20231222 | 135700 | 68569374700 | 21250 | 21300 | 21350 | 21250 | 7994 |
| 406 | 20231222 | 135600 | 68399284700 | 21250 | 21300 | 21300 | 21250 | 4872 |
| 407 | 20231222 | 135500 | 68295520000 | 21300 | 21400 | 21450 | 21250 | 55415 |
| 408 | 20231222 | 135400 | 67113428250 | 21450 | 21400 | 21450 | 21400 | 2083 |
| 409 | 20231222 | 135300 | 67068850750 | 21400 | 21450 | 21450 | 21400 | 568 |
| 410 | 20231222 | 135200 | 67056677100 | 21400 | 21400 | 21450 | 21350 | 3063 |
| 411 | 20231222 | 135100 | 66991133750 | 21400 | 21400 | 21450 | 21400 | 599 |
| 412 | 20231222 | 135000 | 66978301750 | 21400 | 21450 | 21450 | 21350 | 1710 |
| 413 | 20231222 | 134900 | 66941709800 | 21450 | 21550 | 21550 | 21400 | 12058 |
| 414 | 20231222 | 134800 | 66683246000 | 21500 | 21500 | 21550 | 21450 | 7601 |
| 415 | 20231222 | 134700 | 66519784700 | 21500 | 21450 | 21500 | 21450 | 1160 |
| 416 | 20231222 | 134600 | 66494897500 | 21450 | 21500 | 21500 | 21450 | 300 |
| 417 | 20231222 | 134500 | 66488457950 | 21500 | 21500 | 21500 | 21450 | 458 |
| 418 | 20231222 | 134400 | 66478620650 | 21450 | 21450 | 21500 | 21450 | 1889 |
| 419 | 20231222 | 134300 | 66438101050 | 21450 | 21450 | 21500 | 21450 | 278 |
| 420 | 20231222 | 134200 | 66432130050 | 21500 | 21500 | 21500 | 21400 | 3735 |
| 421 | 20231222 | 134100 | 66352007150 | 21500 | 21400 | 21500 | 21400 | 2227 |
| 422 | 20231222 | 134000 | 66304248700 | 21400 | 21400 | 21450 | 21400 | 988 |
| 423 | 20231222 | 133900 | 66283095300 | 21400 | 21350 | 21400 | 21350 | 2125 |
| 424 | 20231222 | 133800 | 66237624900 | 21350 | 21400 | 21400 | 21350 | 879 |
| 425 | 20231222 | 133700 | 66218851850 | 21400 | 21400 | 21400 | 21350 | 469 |
| 426 | 20231222 | 133600 | 66208824350 | 21400 | 21350 | 21400 | 21300 | 2932 |
| 427 | 20231222 | 133500 | 66146225750 | 21350 | 21350 | 21350 | 21300 | 4070 |
| 428 | 20231222 | 133400 | 66059351750 | 21350 | 21350 | 21350 | 21300 | 2832 |
| 429 | 20231222 | 133300 | 65998929750 | 21350 | 21350 | 21400 | 21300 | 4711 |
| 430 | 20231222 | 133200 | 65898356250 | 21350 | 21350 | 21400 | 21300 | 4531 |
| 431 | 20231222 | 133100 | 65801669250 | 21400 | 21300 | 21400 | 21300 | 849 |
| 432 | 20231222 | 133000 | 65783548450 | 21350 | 21300 | 21350 | 21300 | 1996 |
| 433 | 20231222 | 132900 | 65740976450 | 21350 | 21350 | 21400 | 21350 | 999 |
| 434 | 20231222 | 132800 | 65719647050 | 21350 | 21350 | 21400 | 21300 | 2504 |
| 435 | 20231222 | 132700 | 65666203950 | 21400 | 21400 | 21400 | 21350 | 1540 |
| 436 | 20231222 | 132600 | 65633288150 | 21350 | 21350 | 21400 | 21350 | 1937 |
| 437 | 20231222 | 132500 | 65591908950 | 21350 | 21350 | 21400 | 21350 | 2190 |
| 438 | 20231222 | 132400 | 65545131250 | 21350 | 21350 | 21400 | 21350 | 1402 |
| 439 | 20231222 | 132300 | 65515194450 | 21350 | 21300 | 21400 | 21300 | 2131 |
| 440 | 20231222 | 132200 | 65469750900 | 21300 | 21350 | 21350 | 21300 | 1599 |
| 441 | 20231222 | 132100 | 65435686550 | 21350 | 21350 | 21350 | 21300 | 2138 |
| 442 | 20231222 | 132000 | 65390043250 | 21350 | 21350 | 21400 | 21350 | 2601 |
| 443 | 20231222 | 131900 | 65334498150 | 21400 | 21350 | 21400 | 21300 | 1500 |
| 444 | 20231222 | 131800 | 65302480900 | 21300 | 21300 | 21350 | 21300 | 1638 |
| 445 | 20231222 | 131700 | 65267576950 | 21300 | 21350 | 21400 | 21300 | 2402 |
| 446 | 20231222 | 131600 | 65216336000 | 21350 | 21350 | 21400 | 21300 | 17402 |
| 447 | 20231222 | 131500 | 64844770950 | 21400 | 21350 | 21450 | 21350 | 3582 |
| 448 | 20231222 | 131400 | 64768118300 | 21400 | 21400 | 21400 | 21350 | 1134 |
| 449 | 20231222 | 131300 | 64743883300 | 21400 | 21350 | 21400 | 21350 | 2972 |
| 450 | 20231222 | 131200 | 64680385700 | 21350 | 21400 | 21400 | 21350 | 6148 |
| 451 | 20231222 | 131100 | 64549091550 | 21350 | 21400 | 21450 | 21350 | 7503 |
| 452 | 20231222 | 131000 | 64388528450 | 21400 | 21450 | 21450 | 21400 | 1669 |
| 453 | 20231222 | 130900 | 64352752600 | 21450 | 21500 | 21500 | 21450 | 271 |
| 454 | 20231222 | 130800 | 64346936600 | 21450 | 21500 | 21500 | 21450 | 1741 |
| 455 | 20231222 | 130700 | 64309529900 | 21500 | 21500 | 21500 | 21450 | 2170 |
| 456 | 20231222 | 130600 | 64262880300 | 21500 | 21500 | 21500 | 21450 | 231 |
| 457 | 20231222 | 130500 | 64257914950 | 21500 | 21450 | 21500 | 21450 | 3022 |
| 458 | 20231222 | 130400 | 64192967850 | 21500 | 21450 | 21500 | 21450 | 838 |
| 459 | 20231222 | 130300 | 64174964700 | 21450 | 21450 | 21500 | 21450 | 2024 |
| 460 | 20231222 | 130200 | 64131540250 | 21500 | 21450 | 21500 | 21450 | 595 |
| 461 | 20231222 | 130100 | 64118760150 | 21450 | 21500 | 21500 | 21450 | 684 |
| 462 | 20231222 | 130000 | 64104084800 | 21500 | 21450 | 21550 | 21450 | 2839 |
| 463 | 20231222 | 125900 | 64043111050 | 21450 | 21500 | 21500 | 21450 | 712 |
| 464 | 20231222 | 125800 | 64027816550 | 21500 | 21450 | 21500 | 21450 | 2633 |
| 465 | 20231222 | 125700 | 63971255150 | 21500 | 21450 | 21500 | 21400 | 914 |
| 466 | 20231222 | 125600 | 63951648150 | 21400 | 21450 | 21500 | 21400 | 2597 |
| 467 | 20231222 | 125500 | 63895998200 | 21450 | 21500 | 21500 | 21400 | 2751 |
| 468 | 20231222 | 125400 | 63836980800 | 21500 | 21500 | 21500 | 21450 | 2908 |
| 469 | 20231222 | 125300 | 63774503350 | 21500 | 21450 | 21500 | 21450 | 2091 |
| 470 | 20231222 | 125200 | 63729580150 | 21500 | 21400 | 21550 | 21400 | 3450 |
| 471 | 20231222 | 125100 | 63655373300 | 21450 | 21450 | 21500 | 21400 | 2915 |
| 472 | 20231222 | 125000 | 63592861700 | 21450 | 21450 | 21500 | 21400 | 3873 |
| 473 | 20231222 | 124900 | 63509796400 | 21450 | 21400 | 21450 | 21400 | 520 |
| 474 | 20231222 | 124800 | 63498654950 | 21400 | 21450 | 21450 | 21400 | 1084 |
| 475 | 20231222 | 124700 | 63475456700 | 21400 | 21400 | 21450 | 21350 | 2342 |
| 476 | 20231222 | 124600 | 63425323550 | 21400 | 21450 | 21450 | 21400 | 6026 |
| 477 | 20231222 | 124500 | 63296358200 | 21450 | 21450 | 21500 | 21400 | 1434 |
| 478 | 20231222 | 124400 | 63265625650 | 21450 | 21450 | 21500 | 21400 | 2238 |
| 479 | 20231222 | 124300 | 63217620050 | 21500 | 21450 | 21500 | 21450 | 1350 |
| 480 | 20231222 | 124200 | 63188660550 | 21450 | 21500 | 21550 | 21450 | 3959 |
| 481 | 20231222 | 124100 | 63103550000 | 21500 | 21550 | 21550 | 21500 | 522 |
| 482 | 20231222 | 124000 | 63092323950 | 21500 | 21500 | 21550 | 21450 | 4430 |
| 483 | 20231222 | 123900 | 62997048350 | 21500 | 21550 | 21550 | 21500 | 1005 |
| 484 | 20231222 | 123800 | 62975405100 | 21550 | 21550 | 21550 | 21500 | 2275 |
| 485 | 20231222 | 123700 | 62926429650 | 21550 | 21600 | 21600 | 21500 | 3716 |
| 486 | 20231222 | 123600 | 62846453650 | 21600 | 21600 | 21600 | 21550 | 3055 |
| 487 | 20231222 | 123500 | 62780607550 | 21600 | 21600 | 21600 | 21550 | 1474 |
| 488 | 20231222 | 123400 | 62748788200 | 21550 | 21500 | 21600 | 21500 | 4376 |
| 489 | 20231222 | 123300 | 62654510750 | 21500 | 21500 | 21500 | 21400 | 6631 |
| 490 | 20231222 | 123200 | 62512186550 | 21500 | 21450 | 21500 | 21450 | 659 |
| 491 | 20231222 | 123100 | 62498040500 | 21450 | 21450 | 21500 | 21450 | 3227 |
| 492 | 20231222 | 123000 | 62428820800 | 21450 | 21450 | 21500 | 21450 | 531 |
| 493 | 20231222 | 122900 | 62417412550 | 21450 | 21500 | 21500 | 21450 | 1857 |
| 494 | 20231222 | 122800 | 62377567200 | 21500 | 21500 | 21500 | 21450 | 1704 |
| 495 | 20231222 | 122700 | 62341009200 | 21500 | 21550 | 21550 | 21500 | 7534 |
| 496 | 20231222 | 122600 | 62179019100 | 21550 | 21550 | 21600 | 21500 | 5246 |
| 497 | 20231222 | 122500 | 62065966250 | 21550 | 21500 | 21550 | 21500 | 3074 |
| 498 | 20231222 | 122400 | 61999739200 | 21500 | 21550 | 21550 | 21500 | 1382 |
| 499 | 20231222 | 122300 | 61970000700 | 21550 | 21600 | 21600 | 21500 | 2209 |
| 500 | 20231222 | 122200 | 61922392700 | 21600 | 21500 | 21600 | 21450 | 5369 |
| 501 | 20231222 | 122100 | 61806841750 | 21550 | 21550 | 21550 | 21500 | 2740 |
| 502 | 20231222 | 122000 | 61747920650 | 21500 | 21600 | 21600 | 21500 | 6552 |
| 503 | 20231222 | 121900 | 61606775050 | 21600 | 21600 | 21600 | 21550 | 2358 |
| 504 | 20231222 | 121800 | 61555860400 | 21600 | 21550 | 21600 | 21550 | 3074 |
| 505 | 20231222 | 121700 | 61489499000 | 21600 | 21550 | 21650 | 21500 | 17005 |
| 506 | 20231222 | 121600 | 61122922050 | 21550 | 21550 | 21550 | 21500 | 3211 |
| 507 | 20231222 | 121500 | 61053872350 | 21550 | 21500 | 21550 | 21450 | 6475 |
| 508 | 20231222 | 121400 | 60914667300 | 21500 | 21450 | 21500 | 21450 | 2806 |
| 509 | 20231222 | 121300 | 60854380150 | 21450 | 21450 | 21500 | 21450 | 6856 |
| 510 | 20231222 | 121200 | 60707225550 | 21500 | 21450 | 21500 | 21450 | 1178 |
| 511 | 20231222 | 121100 | 60681908800 | 21450 | 21450 | 21550 | 21450 | 9209 |
| 512 | 20231222 | 121000 | 60484055350 | 21450 | 21400 | 21450 | 21400 | 1170 |
| 513 | 20231222 | 120900 | 60458981550 | 21400 | 21450 | 21450 | 21400 | 550 |
| 514 | 20231222 | 120800 | 60447189600 | 21450 | 21450 | 21450 | 21400 | 472 |
| 515 | 20231222 | 120700 | 60437069950 | 21400 | 21400 | 21450 | 21400 | 1884 |
| 516 | 20231222 | 120600 | 60396708050 | 21400 | 21450 | 21450 | 21400 | 3145 |
| 517 | 20231222 | 120500 | 60329257000 | 21450 | 21400 | 21500 | 21400 | 9572 |
| 518 | 20231222 | 120400 | 60124238650 | 21400 | 21350 | 21400 | 21300 | 3302 |
| 519 | 20231222 | 120300 | 60053752450 | 21350 | 21300 | 21400 | 21300 | 2036 |
| 520 | 20231222 | 120200 | 60010302350 | 21300 | 21350 | 21350 | 21300 | 525 |
| 521 | 20231222 | 120100 | 59999097150 | 21350 | 21350 | 21400 | 21300 | 1829 |
| 522 | 20231222 | 120000 | 59960048200 | 21350 | 21350 | 21350 | 21300 | 1329 |
| 523 | 20231222 | 115900 | 59931685900 | 21350 | 21350 | 21400 | 21300 | 1183 |
| 524 | 20231222 | 115800 | 59906424350 | 21350 | 21300 | 21400 | 21300 | 2256 |
| 525 | 20231222 | 115700 | 59858230550 | 21350 | 21350 | 21350 | 21250 | 1086 |
| 526 | 20231222 | 115600 | 59835061300 | 21350 | 21250 | 21350 | 21200 | 6045 |
| 527 | 20231222 | 115500 | 59706367100 | 21250 | 21250 | 21300 | 21250 | 1100 |
| 528 | 20231222 | 115400 | 59682989350 | 21250 | 21250 | 21300 | 21200 | 6691 |
| 529 | 20231222 | 115300 | 59540858050 | 21200 | 21250 | 21250 | 21200 | 685 |
| 530 | 20231222 | 115200 | 59526326400 | 21250 | 21250 | 21250 | 21200 | 4532 |
| 531 | 20231222 | 115100 | 59430024700 | 21250 | 21300 | 21300 | 21250 | 2101 |
| 532 | 20231222 | 115000 | 59385375850 | 21250 | 21300 | 21300 | 21250 | 2514 |
| 533 | 20231222 | 114900 | 59331941500 | 21250 | 21250 | 21300 | 21250 | 1049 |
| 534 | 20231222 | 114800 | 59309639600 | 21250 | 21250 | 21300 | 21250 | 1220 |
| 535 | 20231222 | 114700 | 59283694350 | 21300 | 21250 | 21300 | 21250 | 388 |
| 536 | 20231222 | 114600 | 59275439450 | 21250 | 21300 | 21300 | 21250 | 761 |
| 537 | 20231222 | 114500 | 59259259900 | 21300 | 21250 | 21300 | 21250 | 1413 |
| 538 | 20231222 | 114400 | 59229166500 | 21250 | 21350 | 21400 | 21250 | 3057 |
| 539 | 20231222 | 114300 | 59164021050 | 21350 | 21100 | 21400 | 21100 | 24961 |
| 540 | 20231222 | 114200 | 58633817600 | 21100 | 21150 | 21150 | 21100 | 3437 |
| 541 | 20231222 | 114100 | 58561232000 | 21200 | 21200 | 21200 | 21150 | 2768 |
| 542 | 20231222 | 114000 | 58502677050 | 21200 | 21200 | 21200 | 21150 | 4154 |
| 543 | 20231222 | 113900 | 58414810400 | 21200 | 21150 | 21200 | 21150 | 3567 |
| 544 | 20231222 | 113800 | 58339363050 | 21150 | 21150 | 21200 | 21150 | 8724 |
| 545 | 20231222 | 113700 | 58154794150 | 21200 | 21250 | 21250 | 21150 | 4922 |
| 546 | 20231222 | 113600 | 58050421550 | 21200 | 21200 | 21250 | 21200 | 4784 |
| 547 | 20231222 | 113500 | 57948988800 | 21200 | 21300 | 21300 | 21200 | 1740 |
| 548 | 20231222 | 113400 | 57912023800 | 21250 | 21250 | 21300 | 21200 | 33377 |
| 549 | 20231222 | 113300 | 57203907300 | 21250 | 21250 | 21300 | 21250 | 5041 |
| 550 | 20231222 | 113200 | 57096782350 | 21300 | 21300 | 21300 | 21250 | 724 |
| 551 | 20231222 | 113100 | 57081387650 | 21250 | 21250 | 21300 | 21250 | 2666 |
| 552 | 20231222 | 113000 | 57024728600 | 21250 | 21250 | 21300 | 21200 | 4005 |
| 553 | 20231222 | 112900 | 56939651350 | 21250 | 21350 | 21350 | 21250 | 31404 |
| 554 | 20231222 | 112800 | 56271118100 | 21350 | 21350 | 21400 | 21350 | 7520 |
| 555 | 20231222 | 112700 | 56110499500 | 21400 | 21400 | 21400 | 21350 | 2001 |
| 556 | 20231222 | 112600 | 56067767800 | 21450 | 21400 | 21450 | 21350 | 920 |
| 557 | 20231222 | 112500 | 56048083100 | 21400 | 21350 | 21400 | 21350 | 889 |
| 558 | 20231222 | 112400 | 56029063250 | 21400 | 21400 | 21400 | 21350 | 668 |
| 559 | 20231222 | 112300 | 56014780300 | 21350 | 21400 | 21450 | 21350 | 2154 |
| 560 | 20231222 | 112200 | 55968738900 | 21400 | 21450 | 21500 | 21350 | 3898 |
| 561 | 20231222 | 112100 | 55885328250 | 21450 | 21450 | 21450 | 21400 | 2429 |
| 562 | 20231222 | 112000 | 55833227850 | 21450 | 21400 | 21450 | 21400 | 2687 |
| 563 | 20231222 | 111900 | 55775658500 | 21400 | 21400 | 21450 | 21400 | 4416 |
| 564 | 20231222 | 111800 | 55681137900 | 21450 | 21450 | 21450 | 21400 | 2561 |
| 565 | 20231222 | 111700 | 55626227400 | 21400 | 21400 | 21450 | 21400 | 690 |
| 566 | 20231222 | 111600 | 55611448050 | 21400 | 21400 | 21450 | 21400 | 791 |
| 567 | 20231222 | 111500 | 55594515400 | 21400 | 21450 | 21450 | 21400 | 3511 |
| 568 | 20231222 | 111400 | 55519337600 | 21450 | 21500 | 21500 | 21400 | 3419 |
| 569 | 20231222 | 111300 | 55446004400 | 21450 | 21450 | 21500 | 21400 | 4306 |
| 570 | 20231222 | 111200 | 55353633200 | 21450 | 21400 | 21450 | 21400 | 2893 |
| 571 | 20231222 | 111100 | 55291721750 | 21400 | 21450 | 21450 | 21400 | 3865 |
| 572 | 20231222 | 111000 | 55208824250 | 21450 | 21400 | 21500 | 21400 | 4117 |
| 573 | 20231222 | 110900 | 55120633750 | 21400 | 21450 | 21450 | 21400 | 1709 |
| 574 | 20231222 | 110800 | 55084011200 | 21450 | 21450 | 21500 | 21400 | 5196 |
| 575 | 20231222 | 110700 | 54972560700 | 21500 | 21450 | 21500 | 21450 | 2816 |
| 576 | 20231222 | 110600 | 54912155000 | 21500 | 21500 | 21550 | 21450 | 6616 |
| 577 | 20231222 | 110500 | 54769931900 | 21500 | 21500 | 21500 | 21450 | 4526 |
| 578 | 20231222 | 110400 | 54672651300 | 21500 | 21400 | 21500 | 21400 | 7550 |
| 579 | 20231222 | 110300 | 54510935800 | 21350 | 21400 | 21400 | 21350 | 297 |
| 580 | 20231222 | 110200 | 54504591050 | 21350 | 21300 | 21400 | 21300 | 7145 |
| 581 | 20231222 | 110100 | 54352102300 | 21300 | 21300 | 21350 | 21300 | 5049 |
| 582 | 20231222 | 110000 | 54244467350 | 21300 | 21350 | 21350 | 21300 | 3470 |
| 583 | 20231222 | 105900 | 54170518100 | 21300 | 21350 | 21350 | 21300 | 1345 |
| 584 | 20231222 | 105800 | 54141845950 | 21300 | 21350 | 21350 | 21300 | 3431 |
| 585 | 20231222 | 105700 | 54068679250 | 21350 | 21350 | 21400 | 21300 | 2475 |
| 586 | 20231222 | 105600 | 54015838050 | 21350 | 21400 | 21400 | 21300 | 6543 |
| 587 | 20231222 | 105500 | 53876103800 | 21400 | 21400 | 21400 | 21350 | 3371 |
| 588 | 20231222 | 105400 | 53803976350 | 21400 | 21400 | 21400 | 21350 | 2968 |
| 589 | 20231222 | 105300 | 53740474050 | 21400 | 21350 | 21400 | 21350 | 2232 |
| 590 | 20231222 | 105200 | 53692807500 | 21350 | 21300 | 21350 | 21300 | 791 |
| 591 | 20231222 | 105100 | 53675947150 | 21300 | 21250 | 21300 | 21200 | 5685 |
| 592 | 20231222 | 105000 | 53554980400 | 21250 | 21200 | 21250 | 21200 | 2495 |
| 593 | 20231222 | 104900 | 53502021750 | 21200 | 21200 | 21250 | 21200 | 2874 |
| 594 | 20231222 | 104800 | 53441069000 | 21200 | 21250 | 21250 | 21200 | 2120 |
| 595 | 20231222 | 104700 | 53396084850 | 21250 | 21250 | 21300 | 21200 | 3891 |
| 596 | 20231222 | 104600 | 53313490100 | 21250 | 21200 | 21300 | 21200 | 4965 |
| 597 | 20231222 | 104500 | 53208071900 | 21200 | 21200 | 21250 | 21150 | 3671 |
| 598 | 20231222 | 104400 | 53130249200 | 21200 | 21200 | 21250 | 21150 | 10222 |
| 599 | 20231222 | 104300 | 52913633650 | 21250 | 21200 | 21250 | 21200 | 2910 |
| 600 | 20231222 | 104200 | 52851926250 | 21200 | 21250 | 21250 | 21200 | 6207 |
| 601 | 20231222 | 104100 | 52720299350 | 21250 | 21300 | 21300 | 21200 | 5748 |
| 602 | 20231222 | 104000 | 52598143450 | 21300 | 21300 | 21350 | 21250 | 3877 |
| 603 | 20231222 | 103900 | 52515579400 | 21300 | 21300 | 21350 | 21250 | 6477 |
| 604 | 20231222 | 103800 | 52377561300 | 21350 | 21300 | 21350 | 21250 | 5635 |
| 605 | 20231222 | 103700 | 52257531650 | 21300 | 21200 | 21300 | 21150 | 7268 |
| 606 | 20231222 | 103600 | 52103269600 | 21200 | 21200 | 21250 | 21200 | 6457 |
| 607 | 20231222 | 103500 | 51966373550 | 21200 | 21200 | 21250 | 21200 | 12848 |
| 608 | 20231222 | 103400 | 51693979900 | 21200 | 21250 | 21300 | 21200 | 10187 |
| 609 | 20231222 | 103300 | 51477629150 | 21300 | 21350 | 21350 | 21250 | 18230 |
| 610 | 20231222 | 103200 | 51089649650 | 21300 | 21350 | 21400 | 21300 | 11773 |
| 611 | 20231222 | 103100 | 50838353600 | 21400 | 21300 | 21400 | 21250 | 12928 |
| 612 | 20231222 | 103000 | 50562780000 | 21300 | 21150 | 21300 | 21150 | 14771 |
| 613 | 20231222 | 102900 | 50249762850 | 21150 | 21200 | 21250 | 21150 | 26029 |
| 614 | 20231222 | 102800 | 49698269750 | 21200 | 21300 | 21350 | 21200 | 36131 |
| 615 | 20231222 | 102700 | 48929281200 | 21350 | 21350 | 21400 | 21300 | 9000 |
| 616 | 20231222 | 102600 | 48737232800 | 21350 | 21400 | 21450 | 21300 | 24951 |
| 617 | 20231222 | 102500 | 48204750550 | 21400 | 21450 | 21450 | 21350 | 30828 |
| 618 | 20231222 | 102400 | 47545648400 | 21450 | 21450 | 21500 | 21400 | 14617 |
| 619 | 20231222 | 102300 | 47232456100 | 21500 | 21500 | 21550 | 21450 | 10738 |
| 620 | 20231222 | 102200 | 47001708000 | 21500 | 21550 | 21550 | 21500 | 4833 |
| 621 | 20231222 | 102100 | 46897726300 | 21500 | 21600 | 21650 | 21500 | 9918 |
| 622 | 20231222 | 102000 | 46683858900 | 21650 | 21550 | 21650 | 21550 | 4419 |
| 623 | 20231222 | 101900 | 46588444250 | 21600 | 21600 | 21600 | 21550 | 1469 |
| 624 | 20231222 | 101800 | 46556757250 | 21600 | 21600 | 21650 | 21550 | 4087 |
| 625 | 20231222 | 101700 | 46468532300 | 21600 | 21650 | 21650 | 21600 | 9554 |
| 626 | 20231222 | 101600 | 46261959450 | 21650 | 21600 | 21700 | 21550 | 4978 |
| 627 | 20231222 | 101500 | 46154402450 | 21600 | 21550 | 21600 | 21500 | 4330 |
| 628 | 20231222 | 101400 | 46061057000 | 21600 | 21650 | 21650 | 21500 | 9082 |
| 629 | 20231222 | 101300 | 45864885250 | 21600 | 21550 | 21600 | 21500 | 6842 |
| 630 | 20231222 | 101200 | 45717400550 | 21550 | 21550 | 21550 | 21500 | 883 |
| 631 | 20231222 | 101100 | 45698398100 | 21550 | 21450 | 21600 | 21450 | 7302 |
| 632 | 20231222 | 101000 | 45541282850 | 21500 | 21450 | 21500 | 21400 | 7516 |
| 633 | 20231222 | 100900 | 45380139100 | 21400 | 21450 | 21500 | 21400 | 7875 |
| 634 | 20231222 | 100800 | 45211376750 | 21450 | 21450 | 21500 | 21400 | 8416 |
| 635 | 20231222 | 100700 | 45030982650 | 21450 | 21450 | 21500 | 21400 | 7165 |
| 636 | 20231222 | 100600 | 44877368150 | 21450 | 21400 | 21500 | 21400 | 11728 |
| 637 | 20231222 | 100500 | 44626051000 | 21400 | 21400 | 21450 | 21400 | 8873 |
| 638 | 20231222 | 100400 | 44436160250 | 21400 | 21450 | 21500 | 21400 | 10434 |
| 639 | 20231222 | 100300 | 44212633450 | 21450 | 21400 | 21500 | 21350 | 27983 |
| 640 | 20231222 | 100200 | 43613701250 | 21400 | 21450 | 21500 | 21350 | 65459 |
| 641 | 20231222 | 100100 | 42212657700 | 21450 | 21500 | 21550 | 21450 | 12920 |
| 642 | 20231222 | 100000 | 41934966250 | 21500 | 21500 | 21600 | 21500 | 7014 |
| 643 | 20231222 | 095900 | 41784092150 | 21500 | 21550 | 21600 | 21500 | 5971 |
| 644 | 20231222 | 095800 | 41655427950 | 21550 | 21550 | 21600 | 21500 | 5988 |
| 645 | 20231222 | 095700 | 41526598950 | 21500 | 21550 | 21550 | 21500 | 4846 |
| 646 | 20231222 | 095600 | 41422369400 | 21500 | 21500 | 21550 | 21500 | 13276 |
| 647 | 20231222 | 095500 | 41136705950 | 21500 | 21600 | 21600 | 21500 | 7920 |
| 648 | 20231222 | 095400 | 40966173250 | 21600 | 21500 | 21600 | 21500 | 6910 |
| 649 | 20231222 | 095300 | 40817381050 | 21550 | 21500 | 21550 | 21500 | 5483 |
| 650 | 20231222 | 095200 | 40699425900 | 21550 | 21500 | 21650 | 21500 | 8440 |
| 651 | 20231222 | 095100 | 40517773000 | 21500 | 21450 | 21650 | 21450 | 36577 |
| 652 | 20231222 | 095000 | 39729450700 | 21500 | 21550 | 21600 | 21450 | 62242 |
| 653 | 20231222 | 094900 | 38391180000 | 21600 | 21650 | 21700 | 21600 | 17241 |
| 654 | 20231222 | 094800 | 38018501800 | 21650 | 21700 | 21700 | 21650 | 10313 |
| 655 | 20231222 | 094700 | 37795174600 | 21650 | 21700 | 21700 | 21600 | 8860 |
| 656 | 20231222 | 094600 | 37603391650 | 21700 | 21750 | 21750 | 21600 | 14947 |
| 657 | 20231222 | 094500 | 37279500350 | 21750 | 21700 | 21800 | 21700 | 11940 |
| 658 | 20231222 | 094400 | 37019774200 | 21750 | 21700 | 21800 | 21650 | 12711 |
| 659 | 20231222 | 094300 | 36743620950 | 21700 | 21700 | 21750 | 21600 | 8959 |
| 660 | 20231222 | 094200 | 36549504800 | 21650 | 21650 | 21700 | 21600 | 4058 |
| 661 | 20231222 | 094100 | 36461631250 | 21650 | 21650 | 21700 | 21650 | 5564 |
| 662 | 20231222 | 094000 | 36341154650 | 21700 | 21850 | 21850 | 21700 | 5344 |
| 663 | 20231222 | 093900 | 36225063050 | 21800 | 21700 | 21850 | 21700 | 12715 |
| 664 | 20231222 | 093800 | 35948186650 | 21750 | 21600 | 21800 | 21600 | 9047 |
| 665 | 20231222 | 093700 | 35752120250 | 21600 | 21700 | 21750 | 21600 | 20407 |
| 666 | 20231222 | 093600 | 35310506750 | 21750 | 21700 | 21750 | 21700 | 6254 |
| 667 | 20231222 | 093500 | 35174778500 | 21700 | 21700 | 21750 | 21650 | 11426 |
| 668 | 20231222 | 093400 | 34926873000 | 21700 | 21700 | 21750 | 21650 | 8441 |
| 669 | 20231222 | 093300 | 34743676800 | 21650 | 21800 | 21850 | 21650 | 20467 |
| 670 | 20231222 | 093200 | 34299374150 | 21850 | 21850 | 21850 | 21800 | 8628 |
| 671 | 20231222 | 093100 | 34111145800 | 21850 | 21850 | 21900 | 21750 | 15150 |
| 672 | 20231222 | 093000 | 33780852800 | 21850 | 22000 | 22100 | 21850 | 41709 |
| 673 | 20231222 | 092900 | 32864557400 | 22050 | 22100 | 22200 | 21900 | 47008 |
| 674 | 20231222 | 092800 | 31828781400 | 22100 | 21900 | 22200 | 21900 | 102641 |
| 675 | 20231222 | 092700 | 29562245150 | 21900 | 21750 | 21950 | 21750 | 13414 |
| 676 | 20231222 | 092600 | 29268916000 | 21800 | 21700 | 21850 | 21700 | 7761 |
| 677 | 20231222 | 092500 | 29099822200 | 21700 | 21750 | 21900 | 21650 | 18834 |
| 678 | 20231222 | 092400 | 28689490100 | 21750 | 21650 | 21750 | 21600 | 14456 |
| 679 | 20231222 | 092300 | 28376114400 | 21600 | 21550 | 21700 | 21500 | 22917 |
| 680 | 20231222 | 092200 | 27881766700 | 21600 | 21600 | 21650 | 21500 | 33250 |
| 681 | 20231222 | 092100 | 27165461350 | 21600 | 21750 | 21800 | 21550 | 55933 |
| 682 | 20231222 | 092000 | 25954550550 | 21750 | 21800 | 21850 | 21750 | 17628 |
| 683 | 20231222 | 091900 | 25570462700 | 21850 | 21900 | 22000 | 21800 | 32089 |
| 684 | 20231222 | 091800 | 24867530500 | 21950 | 21800 | 21950 | 21750 | 23133 |
| 685 | 20231222 | 091700 | 24362409300 | 21800 | 21750 | 21850 | 21700 | 12339 |
| 686 | 20231222 | 091600 | 24093687000 | 21800 | 21850 | 21900 | 21650 | 40140 |
| 687 | 20231222 | 091500 | 23219369000 | 21850 | 22000 | 22050 | 21800 | 46136 |
| 688 | 20231222 | 091400 | 22207157900 | 22050 | 21650 | 22050 | 21600 | 103591 |
| 689 | 20231222 | 091300 | 19946519250 | 21650 | 21500 | 21800 | 21500 | 44145 |
| 690 | 20231222 | 091200 | 18991645300 | 21500 | 21500 | 21600 | 21450 | 23589 |
| 691 | 20231222 | 091100 | 18483960400 | 21500 | 21350 | 21550 | 21300 | 41494 |
| 692 | 20231222 | 091000 | 17595628850 | 21350 | 21550 | 21600 | 21300 | 74048 |
| 693 | 20231222 | 090900 | 16007883750 | 21550 | 21550 | 21750 | 21450 | 40762 |
| 694 | 20231222 | 090800 | 15127785800 | 21500 | 21550 | 21650 | 21400 | 45441 |
| 695 | 20231222 | 090700 | 14150072700 | 21550 | 21400 | 21600 | 21350 | 67919 |
| 696 | 20231222 | 090600 | 12693442050 | 21400 | 21800 | 21800 | 21400 | 61318 |
| 697 | 20231222 | 090500 | 11370716500 | 21800 | 21900 | 21900 | 21600 | 22953 |
| 698 | 20231222 | 090400 | 10872353500 | 21850 | 21550 | 21900 | 21550 | 62759 |
| 699 | 20231222 | 090300 | 9510040800 | 21550 | 21650 | 21750 | 21400 | 68897 |
| 700 | 20231222 | 090200 | 8024989200 | 21600 | 21700 | 21800 | 21500 | 46108 |
| 701 | 20231222 | 090100 | 7027671450 | 21700 | 21550 | 21950 | 21550 | 107604 |
| 702 | 20231222 | 090000 | 4682706050 | 21650 | 21950 | 22000 | 21450 | 210365 |