40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 205000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 3 | 20240530 | 204900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20240530 | 204800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20240530 | 204700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20240530 | 204600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20240530 | 204500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20240530 | 204400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20240530 | 204300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20240530 | 204200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20240530 | 204100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20240530 | 204000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20240530 | 203900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20240530 | 203800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20240530 | 203700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20240530 | 203600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20240530 | 203500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20240530 | 203400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20240530 | 203300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20240530 | 203200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20240530 | 203100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20240530 | 203000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20240530 | 202900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20240530 | 202800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20240530 | 202700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20240530 | 202600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20240530 | 202500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20240530 | 202400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20240530 | 202300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20240530 | 202200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20240530 | 202100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20240530 | 202000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 33 | 20240530 | 201900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20240530 | 201800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20240530 | 201700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20240530 | 201600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20240530 | 201500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20240530 | 201400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20240530 | 201300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20240530 | 201200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20240530 | 201100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20240530 | 201000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20240530 | 200900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20240530 | 200800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20240530 | 200700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20240530 | 200600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20240530 | 200500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20240530 | 200400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20240530 | 200300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20240530 | 200200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20240530 | 200100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20240530 | 200000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20240530 | 195900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20240530 | 195800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20240530 | 195700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20240530 | 195600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20240530 | 195500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20240530 | 195400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20240530 | 195300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20240530 | 195200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20240530 | 195100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20240530 | 195000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 63 | 20240530 | 194900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20240530 | 194800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20240530 | 194700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20240530 | 194600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20240530 | 194500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20240530 | 194400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20240530 | 194300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20240530 | 194200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20240530 | 194100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20240530 | 194000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20240530 | 193900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20240530 | 193800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20240530 | 193700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20240530 | 193600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20240530 | 193500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20240530 | 193400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20240530 | 193300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20240530 | 193200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20240530 | 193100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20240530 | 193000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20240530 | 192900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20240530 | 192800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20240530 | 192700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20240530 | 192600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20240530 | 192500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20240530 | 192400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20240530 | 192300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20240530 | 192200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20240530 | 192100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20240530 | 192000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 93 | 20240530 | 191900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20240530 | 191800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20240530 | 191700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20240530 | 191600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20240530 | 191500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20240530 | 191400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20240530 | 191300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20240530 | 191200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20240530 | 191100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20240530 | 191000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20240530 | 190900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20240530 | 190800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20240530 | 190700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20240530 | 190600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20240530 | 190500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20240530 | 190400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20240530 | 190300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20240530 | 190200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20240530 | 190100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20240530 | 190000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20240530 | 185900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20240530 | 185800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20240530 | 185700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20240530 | 185600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20240530 | 185500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20240530 | 185400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20240530 | 185300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20240530 | 185200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20240530 | 185100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20240530 | 185000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 123 | 20240530 | 184900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20240530 | 184800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20240530 | 184700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20240530 | 184600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20240530 | 184500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20240530 | 184400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20240530 | 184300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20240530 | 184200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20240530 | 184100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20240530 | 184000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20240530 | 183900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20240530 | 183800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20240530 | 183700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20240530 | 183600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20240530 | 183500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20240530 | 183400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20240530 | 183300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20240530 | 183200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20240530 | 183100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20240530 | 183000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20240530 | 182900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20240530 | 182800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20240530 | 182700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20240530 | 182600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20240530 | 182500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20240530 | 182400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20240530 | 182300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20240530 | 182200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20240530 | 182100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20240530 | 182000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 153 | 20240530 | 181900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20240530 | 181800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20240530 | 181700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20240530 | 181600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20240530 | 181500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20240530 | 181400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20240530 | 181300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20240530 | 181200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20240530 | 181100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20240530 | 181000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20240530 | 180900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20240530 | 180800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20240530 | 180700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20240530 | 180600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20240530 | 180500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20240530 | 180400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20240530 | 180300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20240530 | 180200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20240530 | 180100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20240530 | 180000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20240530 | 175900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20240530 | 175800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20240530 | 175700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20240530 | 175600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20240530 | 175500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20240530 | 175400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20240530 | 175300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20240530 | 175200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20240530 | 175100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20240530 | 175000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 183 | 20240530 | 174900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20240530 | 174800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20240530 | 174700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20240530 | 174600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20240530 | 174500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20240530 | 174400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20240530 | 174300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20240530 | 174200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20240530 | 174100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20240530 | 174000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20240530 | 173900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20240530 | 173800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20240530 | 173700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20240530 | 173600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20240530 | 173500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20240530 | 173400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20240530 | 173300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20240530 | 173200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20240530 | 173100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20240530 | 173000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20240530 | 172900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20240530 | 172800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20240530 | 172700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20240530 | 172600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20240530 | 172500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20240530 | 172400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20240530 | 172300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20240530 | 172200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20240530 | 172100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20240530 | 172000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 213 | 20240530 | 171900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20240530 | 171800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20240530 | 171700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20240530 | 171600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20240530 | 171500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20240530 | 171400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20240530 | 171300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20240530 | 171200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20240530 | 171100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20240530 | 171000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20240530 | 170900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20240530 | 170800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20240530 | 170700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20240530 | 170600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20240530 | 170500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20240530 | 170400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20240530 | 170300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20240530 | 170200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20240530 | 170100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20240530 | 170000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20240530 | 165900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20240530 | 165800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20240530 | 165700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20240530 | 165600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20240530 | 165500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20240530 | 165400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20240530 | 165300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20240530 | 165200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20240530 | 165100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20240530 | 165000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 243 | 20240530 | 164900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20240530 | 164800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20240530 | 164700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20240530 | 164600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20240530 | 164500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20240530 | 164400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20240530 | 164300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20240530 | 164200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20240530 | 164100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20240530 | 164000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20240530 | 163900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20240530 | 163800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20240530 | 163700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20240530 | 163600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20240530 | 163500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20240530 | 163400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20240530 | 163300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20240530 | 163200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20240530 | 163100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20240530 | 163000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20240530 | 162900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20240530 | 162800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240530 | 162700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240530 | 162600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240530 | 162500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240530 | 162400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240530 | 162300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240530 | 162200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240530 | 162100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240530 | 162000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 273 | 20240530 | 161900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240530 | 161800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20240530 | 161700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20240530 | 161600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20240530 | 161500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20240530 | 161400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20240530 | 161300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20240530 | 161200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20240530 | 161100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20240530 | 161000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20240530 | 160900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20240530 | 160800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20240530 | 160700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20240530 | 160600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20240530 | 160500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20240530 | 160400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20240530 | 160300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20240530 | 160200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20240530 | 160100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20240530 | 160000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20240530 | 155900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20240530 | 155800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20240530 | 155700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20240530 | 155600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20240530 | 155500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20240530 | 155400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20240530 | 155300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20240530 | 155200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20240530 | 155100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20240530 | 155000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 303 | 20240530 | 154900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20240530 | 154800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20240530 | 154700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20240530 | 154600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20240530 | 154500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20240530 | 154400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20240530 | 154300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20240530 | 154200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20240530 | 154100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20240530 | 154000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20240530 | 153900 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20240530 | 153800 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20240530 | 153700 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20240530 | 153600 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20240530 | 153500 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20240530 | 153400 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20240530 | 153300 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20240530 | 153200 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20240530 | 153100 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20240530 | 153000 | 361654429050 | 41050 | 41050 | 41050 | 41050 | 77268 |
| 323 | 20240530 | 152900 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 324 | 20240530 | 152800 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 325 | 20240530 | 152700 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 326 | 20240530 | 152600 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 327 | 20240530 | 152500 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 328 | 20240530 | 152400 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 329 | 20240530 | 152300 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 330 | 20240530 | 152200 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 331 | 20240530 | 152100 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 332 | 20240530 | 152000 | 358482577650 | 41100 | 41100 | 41100 | 41100 | 0 |
| 333 | 20240530 | 151900 | 358482577650 | 41100 | 40750 | 41150 | 40700 | 30134 |
| 334 | 20240530 | 151800 | 357250851150 | 40750 | 40900 | 40900 | 40750 | 14201 |
| 335 | 20240530 | 151700 | 356671346950 | 40850 | 40950 | 40950 | 40850 | 4510 |
| 336 | 20240530 | 151600 | 356486857500 | 40950 | 40900 | 40950 | 40800 | 13234 |
| 337 | 20240530 | 151500 | 355945806200 | 40950 | 41050 | 41100 | 40900 | 8865 |
| 338 | 20240530 | 151400 | 355582492600 | 41050 | 41150 | 41150 | 41000 | 6131 |
| 339 | 20240530 | 151300 | 355330600350 | 41150 | 41050 | 41150 | 41000 | 6609 |
| 340 | 20240530 | 151200 | 355059075800 | 41100 | 41050 | 41100 | 41050 | 4592 |
| 341 | 20240530 | 151100 | 354870525450 | 41050 | 40950 | 41100 | 40950 | 6828 |
| 342 | 20240530 | 151000 | 354590343450 | 40950 | 41100 | 41100 | 40950 | 7295 |
| 343 | 20240530 | 150900 | 354291205400 | 41050 | 41200 | 41200 | 41050 | 9461 |
| 344 | 20240530 | 150800 | 353902453000 | 41150 | 41150 | 41200 | 41000 | 15428 |
| 345 | 20240530 | 150700 | 353268481100 | 41150 | 41250 | 41300 | 41150 | 5962 |
| 346 | 20240530 | 150600 | 353022738700 | 41300 | 41150 | 41300 | 41150 | 10394 |
| 347 | 20240530 | 150500 | 352594427950 | 41150 | 41250 | 41300 | 41150 | 6057 |
| 348 | 20240530 | 150400 | 352344683700 | 41300 | 41300 | 41300 | 41200 | 5851 |
| 349 | 20240530 | 150300 | 352103256700 | 41250 | 41300 | 41350 | 41200 | 8011 |
| 350 | 20240530 | 150200 | 351772528600 | 41400 | 41250 | 41400 | 41200 | 5256 |
| 351 | 20240530 | 150100 | 351555481350 | 41250 | 41500 | 41500 | 41150 | 20419 |
| 352 | 20240530 | 150000 | 350712376000 | 41450 | 41550 | 41600 | 41450 | 7612 |
| 353 | 20240530 | 145900 | 350396476300 | 41550 | 41650 | 41650 | 41450 | 5623 |
| 354 | 20240530 | 145800 | 350162919750 | 41650 | 41600 | 41750 | 41550 | 14565 |
| 355 | 20240530 | 145700 | 349556079500 | 41550 | 41550 | 41600 | 41450 | 6086 |
| 356 | 20240530 | 145600 | 349303254350 | 41550 | 41400 | 41550 | 41400 | 5531 |
| 357 | 20240530 | 145500 | 349073936250 | 41400 | 41400 | 41500 | 41400 | 4034 |
| 358 | 20240530 | 145400 | 348906748750 | 41450 | 41400 | 41500 | 41400 | 2453 |
| 359 | 20240530 | 145300 | 348805094950 | 41450 | 41400 | 41450 | 41350 | 1930 |
| 360 | 20240530 | 145200 | 348725232900 | 41400 | 41450 | 41500 | 41350 | 6798 |
| 361 | 20240530 | 145100 | 348443567950 | 41450 | 41450 | 41500 | 41400 | 4657 |
| 362 | 20240530 | 145000 | 348250534650 | 41450 | 41500 | 41550 | 41450 | 4405 |
| 363 | 20240530 | 144900 | 348067685950 | 41500 | 41500 | 41550 | 41450 | 5700 |
| 364 | 20240530 | 144800 | 347831179600 | 41500 | 41650 | 41650 | 41450 | 10026 |
| 365 | 20240530 | 144700 | 347414464500 | 41650 | 41500 | 41650 | 41400 | 24236 |
| 366 | 20240530 | 144600 | 346407762900 | 41450 | 41350 | 41500 | 41350 | 6046 |
| 367 | 20240530 | 144500 | 346157242150 | 41300 | 41250 | 41350 | 41200 | 6952 |
| 368 | 20240530 | 144400 | 345870210550 | 41200 | 41200 | 41300 | 41100 | 5363 |
| 369 | 20240530 | 144300 | 345649311300 | 41250 | 41300 | 41300 | 41200 | 4436 |
| 370 | 20240530 | 144200 | 345466324300 | 41250 | 41300 | 41300 | 41150 | 5317 |
| 371 | 20240530 | 144100 | 345247042450 | 41300 | 41250 | 41300 | 41150 | 3805 |
| 372 | 20240530 | 144000 | 345090050050 | 41200 | 41400 | 41450 | 41100 | 10245 |
| 373 | 20240530 | 143900 | 344666659200 | 41450 | 41500 | 41550 | 41450 | 22946 |
| 374 | 20240530 | 143800 | 343714518950 | 41500 | 41300 | 41500 | 41300 | 27871 |
| 375 | 20240530 | 143700 | 342561492500 | 41250 | 41200 | 41250 | 41050 | 9359 |
| 376 | 20240530 | 143600 | 342176076400 | 41200 | 41250 | 41250 | 41200 | 5919 |
| 377 | 20240530 | 143500 | 341932146850 | 41250 | 41250 | 41300 | 41200 | 8583 |
| 378 | 20240530 | 143400 | 341578094450 | 41250 | 41150 | 41300 | 41100 | 9149 |
| 379 | 20240530 | 143300 | 341200997400 | 41150 | 41100 | 41150 | 41100 | 6262 |
| 380 | 20240530 | 143200 | 340943459400 | 41100 | 41100 | 41200 | 41000 | 9490 |
| 381 | 20240530 | 143100 | 340553121400 | 41100 | 40850 | 41150 | 40850 | 10942 |
| 382 | 20240530 | 143000 | 340104246350 | 40850 | 40800 | 40850 | 40750 | 2494 |
| 383 | 20240530 | 142900 | 340002455400 | 40800 | 40800 | 40850 | 40750 | 1290 |
| 384 | 20240530 | 142800 | 339949809400 | 40800 | 40750 | 40850 | 40700 | 4763 |
| 385 | 20240530 | 142700 | 339755720450 | 40750 | 40700 | 40750 | 40700 | 3773 |
| 386 | 20240530 | 142600 | 339602123300 | 40700 | 40750 | 40800 | 40700 | 1960 |
| 387 | 20240530 | 142500 | 339522254450 | 40800 | 40800 | 40850 | 40750 | 2874 |
| 388 | 20240530 | 142400 | 339405123850 | 40850 | 40900 | 40900 | 40750 | 2903 |
| 389 | 20240530 | 142300 | 339286557850 | 40950 | 40850 | 40950 | 40850 | 2650 |
| 390 | 20240530 | 142200 | 339178205850 | 40850 | 40800 | 40900 | 40800 | 1846 |
| 391 | 20240530 | 142100 | 339102817500 | 40850 | 40750 | 40850 | 40700 | 2469 |
| 392 | 20240530 | 142000 | 339002143400 | 40750 | 40650 | 40750 | 40650 | 3792 |
| 393 | 20240530 | 141900 | 338847856550 | 40650 | 40600 | 40700 | 40550 | 4861 |
| 394 | 20240530 | 141800 | 338650313400 | 40600 | 40800 | 40850 | 40550 | 14098 |
| 395 | 20240530 | 141700 | 338077039800 | 40800 | 40850 | 40900 | 40750 | 3303 |
| 396 | 20240530 | 141600 | 337942278800 | 40900 | 40800 | 40950 | 40750 | 4634 |
| 397 | 20240530 | 141500 | 337753060550 | 40850 | 40800 | 40900 | 40650 | 8394 |
| 398 | 20240530 | 141400 | 337411111150 | 40800 | 40850 | 40900 | 40700 | 7185 |
| 399 | 20240530 | 141300 | 337118016600 | 40900 | 40950 | 41000 | 40850 | 5705 |
| 400 | 20240530 | 141200 | 336884538250 | 40950 | 41150 | 41200 | 40900 | 11757 |
| 401 | 20240530 | 141100 | 336401950200 | 41150 | 41250 | 41250 | 41150 | 3632 |
| 402 | 20240530 | 141000 | 336252395650 | 41200 | 41250 | 41250 | 41200 | 1552 |
| 403 | 20240530 | 140900 | 336188419050 | 41300 | 41350 | 41350 | 41100 | 23234 |
| 404 | 20240530 | 140800 | 335230538350 | 41300 | 41300 | 41350 | 41300 | 5600 |
| 405 | 20240530 | 140700 | 334999012800 | 41300 | 41250 | 41350 | 41200 | 6901 |
| 406 | 20240530 | 140600 | 334714112750 | 41200 | 41250 | 41350 | 41200 | 16851 |
| 407 | 20240530 | 140500 | 334019089200 | 41250 | 41150 | 41300 | 41100 | 19564 |
| 408 | 20240530 | 140400 | 333213258950 | 41150 | 40900 | 41150 | 40900 | 14482 |
| 409 | 20240530 | 140300 | 332618745350 | 40900 | 41100 | 41100 | 40900 | 14366 |
| 410 | 20240530 | 140200 | 332029796900 | 41100 | 41050 | 41100 | 40950 | 13750 |
| 411 | 20240530 | 140100 | 331465985100 | 41050 | 41050 | 41050 | 40950 | 7580 |
| 412 | 20240530 | 140000 | 331154975950 | 41000 | 40700 | 41050 | 40650 | 7184 |
| 413 | 20240530 | 135900 | 330861646550 | 40700 | 40800 | 40800 | 40700 | 5787 |
| 414 | 20240530 | 135800 | 330625827900 | 40800 | 40900 | 40950 | 40800 | 10353 |
| 415 | 20240530 | 135700 | 330202760300 | 40900 | 40950 | 41050 | 40900 | 11789 |
| 416 | 20240530 | 135600 | 329719652200 | 40950 | 40900 | 40950 | 40850 | 7412 |
| 417 | 20240530 | 135500 | 329416424250 | 40850 | 40650 | 40950 | 40600 | 8308 |
| 418 | 20240530 | 135400 | 329077735050 | 40650 | 40900 | 40950 | 40650 | 16055 |
| 419 | 20240530 | 135300 | 328422366100 | 40850 | 40750 | 40900 | 40700 | 4156 |
| 420 | 20240530 | 135200 | 328252549650 | 40800 | 40750 | 40950 | 40700 | 31098 |
| 421 | 20240530 | 135100 | 326982631700 | 40750 | 40600 | 40900 | 40550 | 20979 |
| 422 | 20240530 | 135000 | 326127552750 | 40550 | 40500 | 40600 | 40450 | 4918 |
| 423 | 20240530 | 134900 | 325928170250 | 40500 | 40600 | 40750 | 40400 | 29589 |
| 424 | 20240530 | 134800 | 324727558450 | 40650 | 40550 | 40650 | 40450 | 15215 |
| 425 | 20240530 | 134700 | 324111109850 | 40550 | 40350 | 40600 | 40150 | 25121 |
| 426 | 20240530 | 134600 | 323095303250 | 40300 | 40500 | 40600 | 40150 | 53701 |
| 427 | 20240530 | 134500 | 320931770450 | 40500 | 40700 | 40700 | 40500 | 32243 |
| 428 | 20240530 | 134400 | 319622649000 | 40700 | 40650 | 40850 | 40500 | 31007 |
| 429 | 20240530 | 134300 | 318360975950 | 40550 | 41450 | 41450 | 39500 | 134550 |
| 430 | 20240530 | 134200 | 312897572400 | 41450 | 41300 | 41450 | 41250 | 13039 |
| 431 | 20240530 | 134100 | 312358833350 | 41250 | 41300 | 41300 | 41150 | 8408 |
| 432 | 20240530 | 134000 | 312012050500 | 41250 | 41350 | 41450 | 41050 | 44402 |
| 433 | 20240530 | 133900 | 310182946450 | 41300 | 41300 | 41350 | 41250 | 27621 |
| 434 | 20240530 | 133800 | 309042009300 | 41300 | 41400 | 41500 | 41300 | 32111 |
| 435 | 20240530 | 133700 | 307713556200 | 41450 | 41550 | 41600 | 41400 | 26861 |
| 436 | 20240530 | 133600 | 306599548450 | 41500 | 41750 | 41750 | 41400 | 32623 |
| 437 | 20240530 | 133500 | 305244451200 | 41750 | 41650 | 41800 | 41650 | 8445 |
| 438 | 20240530 | 133400 | 304891872950 | 41650 | 41750 | 41800 | 41600 | 13636 |
| 439 | 20240530 | 133300 | 304323206150 | 41750 | 41950 | 41950 | 41700 | 8606 |
| 440 | 20240530 | 133200 | 303963294200 | 41900 | 41900 | 42000 | 41850 | 6643 |
| 441 | 20240530 | 133100 | 303684807650 | 41900 | 41900 | 41950 | 41650 | 25310 |
| 442 | 20240530 | 133000 | 302627042200 | 41850 | 41800 | 42050 | 41800 | 17256 |
| 443 | 20240530 | 132900 | 301903754150 | 41800 | 41950 | 42000 | 41800 | 9510 |
| 444 | 20240530 | 132800 | 301505528250 | 41950 | 41950 | 42050 | 41950 | 7331 |
| 445 | 20240530 | 132700 | 301197777300 | 42000 | 41850 | 42100 | 41850 | 10896 |
| 446 | 20240530 | 132600 | 300740722600 | 41900 | 41950 | 42050 | 41750 | 20880 |
| 447 | 20240530 | 132500 | 299866391100 | 41850 | 42200 | 42250 | 41850 | 18997 |
| 448 | 20240530 | 132400 | 299066155900 | 42200 | 41900 | 42250 | 41850 | 29382 |
| 449 | 20240530 | 132300 | 297829081100 | 41850 | 42200 | 42200 | 41700 | 88162 |
| 450 | 20240530 | 132200 | 294132055250 | 42250 | 42250 | 42400 | 42200 | 28543 |
| 451 | 20240530 | 132100 | 292925183550 | 42250 | 42500 | 42550 | 42250 | 50525 |
| 452 | 20240530 | 132000 | 290783440300 | 42550 | 42550 | 42650 | 42500 | 9061 |
| 453 | 20240530 | 131900 | 290397904200 | 42550 | 42600 | 42750 | 42500 | 10231 |
| 454 | 20240530 | 131800 | 289961874300 | 42600 | 42550 | 42700 | 42500 | 9403 |
| 455 | 20240530 | 131700 | 289561336900 | 42500 | 42700 | 42750 | 42500 | 16027 |
| 456 | 20240530 | 131600 | 288878504700 | 42750 | 42750 | 42800 | 42750 | 3953 |
| 457 | 20240530 | 131500 | 288709502050 | 42800 | 42800 | 42850 | 42750 | 3468 |
| 458 | 20240530 | 131400 | 288561133400 | 42800 | 42700 | 42900 | 42700 | 8184 |
| 459 | 20240530 | 131300 | 288211154550 | 42700 | 42600 | 42800 | 42500 | 15924 |
| 460 | 20240530 | 131200 | 287532625750 | 42600 | 42800 | 42800 | 42600 | 11366 |
| 461 | 20240530 | 131100 | 287046997150 | 42750 | 42650 | 42800 | 42650 | 7746 |
| 462 | 20240530 | 131000 | 286715829650 | 42700 | 42550 | 42750 | 42500 | 21052 |
| 463 | 20240530 | 130900 | 285819521300 | 42550 | 42800 | 42850 | 42550 | 14552 |
| 464 | 20240530 | 130800 | 285198533350 | 42800 | 42750 | 42950 | 42700 | 8691 |
| 465 | 20240530 | 130700 | 284826878350 | 42750 | 42950 | 43000 | 42700 | 6964 |
| 466 | 20240530 | 130600 | 284528580450 | 42900 | 42750 | 43000 | 42750 | 9449 |
| 467 | 20240530 | 130500 | 284123299100 | 42750 | 42950 | 43000 | 42700 | 14759 |
| 468 | 20240530 | 130400 | 283490877900 | 43000 | 42900 | 43000 | 42750 | 14501 |
| 469 | 20240530 | 130300 | 282869631950 | 42900 | 43050 | 43050 | 42900 | 11382 |
| 470 | 20240530 | 130200 | 282380608300 | 43050 | 43050 | 43150 | 43000 | 7062 |
| 471 | 20240530 | 130100 | 282076396800 | 43050 | 43000 | 43150 | 43000 | 10235 |
| 472 | 20240530 | 130000 | 281635412650 | 43050 | 43200 | 43200 | 43000 | 10828 |
| 473 | 20240530 | 125900 | 281168858150 | 43200 | 43300 | 43500 | 43150 | 34897 |
| 474 | 20240530 | 125800 | 279656299000 | 43300 | 43200 | 43300 | 42950 | 32291 |
| 475 | 20240530 | 125700 | 278264075500 | 43200 | 43050 | 43200 | 43050 | 14978 |
| 476 | 20240530 | 125600 | 277617821300 | 43050 | 42850 | 43200 | 42800 | 24828 |
| 477 | 20240530 | 125500 | 276548714450 | 42850 | 42650 | 42950 | 42650 | 19338 |
| 478 | 20240530 | 125400 | 275721021900 | 42700 | 42600 | 42800 | 42500 | 15114 |
| 479 | 20240530 | 125300 | 275075985300 | 42600 | 42650 | 42650 | 42500 | 19470 |
| 480 | 20240530 | 125200 | 274247245300 | 42650 | 42700 | 42800 | 42600 | 16944 |
| 481 | 20240530 | 125100 | 273523892550 | 42650 | 42950 | 43000 | 42550 | 25125 |
| 482 | 20240530 | 125000 | 272449639850 | 42950 | 42900 | 43050 | 42900 | 9424 |
| 483 | 20240530 | 124900 | 272044893550 | 42950 | 43100 | 43150 | 42900 | 16452 |
| 484 | 20240530 | 124800 | 271337090250 | 43050 | 43050 | 43300 | 43050 | 20972 |
| 485 | 20240530 | 124700 | 270431747550 | 43050 | 43200 | 43200 | 42950 | 21440 |
| 486 | 20240530 | 124600 | 269508776500 | 43200 | 43050 | 43450 | 43000 | 40198 |
| 487 | 20240530 | 124500 | 267770506700 | 43050 | 42850 | 43100 | 42700 | 26252 |
| 488 | 20240530 | 124400 | 266643299650 | 42850 | 43000 | 43100 | 42850 | 14652 |
| 489 | 20240530 | 124300 | 266014030100 | 43000 | 43100 | 43250 | 42900 | 47065 |
| 490 | 20240530 | 124200 | 263985525700 | 43100 | 42800 | 43150 | 42800 | 45712 |
| 491 | 20240530 | 124100 | 262018493500 | 42800 | 42750 | 42900 | 42700 | 31382 |
| 492 | 20240530 | 124000 | 260674190550 | 42750 | 42450 | 42800 | 42450 | 17700 |
| 493 | 20240530 | 123900 | 259919765000 | 42500 | 42600 | 42850 | 42400 | 49192 |
| 494 | 20240530 | 123800 | 257823417850 | 42550 | 42500 | 42600 | 42450 | 22163 |
| 495 | 20240530 | 123700 | 256881200050 | 42550 | 42550 | 42600 | 42350 | 49246 |
| 496 | 20240530 | 123600 | 254789899050 | 42550 | 42200 | 42650 | 42150 | 66874 |
| 497 | 20240530 | 123500 | 251951000550 | 42200 | 43150 | 43250 | 42000 | 174436 |
| 498 | 20240530 | 123400 | 244537293250 | 43150 | 42900 | 43250 | 42900 | 55631 |
| 499 | 20240530 | 123300 | 242137755300 | 42900 | 43450 | 43500 | 42700 | 164669 |
| 500 | 20240530 | 123200 | 235060257800 | 43450 | 44200 | 45300 | 43200 | 395093 |
| 501 | 20240530 | 123100 | 217466148300 | 44150 | 44200 | 44250 | 43850 | 57013 |
| 502 | 20240530 | 123000 | 214955212150 | 44200 | 44250 | 44300 | 44150 | 32625 |
| 503 | 20240530 | 122900 | 213513091000 | 44300 | 44250 | 44400 | 44150 | 40741 |
| 504 | 20240530 | 122800 | 211709746450 | 44200 | 44200 | 44450 | 44150 | 73951 |
| 505 | 20240530 | 122700 | 208431326250 | 44200 | 44150 | 44450 | 44100 | 61074 |
| 506 | 20240530 | 122600 | 205727383000 | 44150 | 44250 | 44450 | 44050 | 89746 |
| 507 | 20240530 | 122500 | 201755147750 | 44250 | 44150 | 44450 | 44100 | 104926 |
| 508 | 20240530 | 122400 | 197110628300 | 44150 | 43200 | 44450 | 43100 | 253436 |
| 509 | 20240530 | 122300 | 185975318150 | 43150 | 43100 | 43200 | 43050 | 10329 |
| 510 | 20240530 | 122200 | 185529469150 | 43100 | 43050 | 43300 | 43000 | 19350 |
| 511 | 20240530 | 122100 | 184694925250 | 43050 | 43300 | 43350 | 43050 | 17992 |
| 512 | 20240530 | 122000 | 183916517350 | 43350 | 43050 | 43400 | 43050 | 33283 |
| 513 | 20240530 | 121900 | 182475612800 | 43100 | 43000 | 43100 | 42950 | 8375 |
| 514 | 20240530 | 121800 | 182115096050 | 43000 | 43050 | 43050 | 42900 | 8902 |
| 515 | 20240530 | 121700 | 181732662750 | 43000 | 43300 | 43350 | 42850 | 30025 |
| 516 | 20240530 | 121600 | 180439339300 | 43350 | 43000 | 43350 | 43000 | 40965 |
| 517 | 20240530 | 121500 | 178668661150 | 43000 | 42850 | 43000 | 42800 | 12163 |
| 518 | 20240530 | 121400 | 178146935450 | 42850 | 42950 | 42950 | 42800 | 11268 |
| 519 | 20240530 | 121300 | 177663898750 | 42950 | 43050 | 43100 | 42850 | 22456 |
| 520 | 20240530 | 121200 | 176699379400 | 43050 | 42650 | 43150 | 42650 | 36516 |
| 521 | 20240530 | 121100 | 175129667100 | 42650 | 42600 | 42800 | 42550 | 12694 |
| 522 | 20240530 | 121000 | 174587928750 | 42550 | 42500 | 42750 | 42450 | 28435 |
| 523 | 20240530 | 120900 | 173377634450 | 42550 | 42750 | 42900 | 42500 | 33322 |
| 524 | 20240530 | 120800 | 171955259700 | 42750 | 42650 | 42900 | 42650 | 21041 |
| 525 | 20240530 | 120700 | 171055130350 | 42650 | 42750 | 42900 | 42650 | 38972 |
| 526 | 20240530 | 120600 | 169390425400 | 42800 | 43050 | 43200 | 42750 | 33481 |
| 527 | 20240530 | 120500 | 167953809350 | 43200 | 43450 | 43450 | 43000 | 32822 |
| 528 | 20240530 | 120400 | 166535550100 | 43450 | 43000 | 43450 | 42850 | 43466 |
| 529 | 20240530 | 120300 | 164663737500 | 43000 | 43000 | 43200 | 42950 | 33142 |
| 530 | 20240530 | 120200 | 163237361400 | 43000 | 43250 | 43450 | 42850 | 86333 |
| 531 | 20240530 | 120100 | 159514228150 | 43250 | 43650 | 43700 | 43150 | 60642 |
| 532 | 20240530 | 120000 | 156885616000 | 43650 | 43750 | 43800 | 43450 | 60967 |
| 533 | 20240530 | 115900 | 154226736150 | 43750 | 43500 | 43800 | 43450 | 84881 |
| 534 | 20240530 | 115800 | 150517686800 | 43500 | 43300 | 43600 | 43200 | 104951 |
| 535 | 20240530 | 115700 | 145956979200 | 43300 | 43100 | 43400 | 42900 | 77921 |
| 536 | 20240530 | 115600 | 142590972650 | 43100 | 42800 | 43300 | 42650 | 110717 |
| 537 | 20240530 | 115500 | 137824490150 | 42800 | 42850 | 42900 | 42650 | 30706 |
| 538 | 20240530 | 115400 | 136510772400 | 42850 | 42950 | 42950 | 42750 | 37549 |
| 539 | 20240530 | 115300 | 134900851700 | 42950 | 42650 | 43000 | 42600 | 68434 |
| 540 | 20240530 | 115200 | 131966516800 | 42700 | 42650 | 42850 | 42450 | 51218 |
| 541 | 20240530 | 115100 | 129781228750 | 42600 | 42700 | 42850 | 42600 | 66677 |
| 542 | 20240530 | 115000 | 126932003400 | 42750 | 42150 | 42850 | 42050 | 158581 |
| 543 | 20240530 | 114900 | 120190934350 | 42150 | 41800 | 42200 | 41700 | 38230 |
| 544 | 20240530 | 114800 | 118584213050 | 41850 | 41550 | 41850 | 41500 | 7633 |
| 545 | 20240530 | 114700 | 118266223300 | 41600 | 41850 | 41900 | 41550 | 7444 |
| 546 | 20240530 | 114600 | 117955751250 | 41850 | 42050 | 42050 | 41700 | 18967 |
| 547 | 20240530 | 114500 | 117162114400 | 42050 | 42150 | 42150 | 41800 | 25774 |
| 548 | 20240530 | 114400 | 116079514750 | 42150 | 41550 | 42150 | 41500 | 33586 |
| 549 | 20240530 | 114300 | 114671258750 | 41600 | 41450 | 41600 | 41300 | 20874 |
| 550 | 20240530 | 114200 | 113807077150 | 41500 | 41650 | 41700 | 41450 | 12593 |
| 551 | 20240530 | 114100 | 113284070400 | 41700 | 41800 | 41800 | 41550 | 8947 |
| 552 | 20240530 | 114000 | 112911100250 | 41750 | 41600 | 41850 | 41600 | 8700 |
| 553 | 20240530 | 113900 | 112548008850 | 41650 | 41700 | 41850 | 41600 | 15662 |
| 554 | 20240530 | 113800 | 111894644150 | 41700 | 41800 | 41900 | 41650 | 11851 |
| 555 | 20240530 | 113700 | 111399898300 | 41850 | 41750 | 41900 | 41500 | 16818 |
| 556 | 20240530 | 113600 | 110699324600 | 41850 | 41800 | 42050 | 41400 | 46860 |
| 557 | 20240530 | 113500 | 108742413750 | 41750 | 42300 | 42450 | 41700 | 82728 |
| 558 | 20240530 | 113400 | 105250442250 | 42300 | 41900 | 42300 | 41700 | 70009 |
| 559 | 20240530 | 113300 | 102305123750 | 41900 | 41700 | 41900 | 41400 | 22685 |
| 560 | 20240530 | 113200 | 101359213500 | 41550 | 41900 | 41900 | 41500 | 21863 |
| 561 | 20240530 | 113100 | 100446779500 | 41850 | 41750 | 42100 | 41700 | 57426 |
| 562 | 20240530 | 113000 | 98040180700 | 41800 | 41550 | 42000 | 41350 | 53356 |
| 563 | 20240530 | 112900 | 95813503500 | 41550 | 41050 | 41550 | 40950 | 33710 |
| 564 | 20240530 | 112800 | 94425565200 | 41100 | 40700 | 41150 | 40650 | 11504 |
| 565 | 20240530 | 112700 | 93954958500 | 40650 | 40550 | 40750 | 40500 | 9368 |
| 566 | 20240530 | 112600 | 93574521650 | 40550 | 40700 | 40750 | 40500 | 15319 |
| 567 | 20240530 | 112500 | 92952808350 | 40700 | 40850 | 40850 | 40500 | 36904 |
| 568 | 20240530 | 112400 | 91454403400 | 40800 | 40950 | 41000 | 40700 | 28613 |
| 569 | 20240530 | 112300 | 90287545100 | 40950 | 41200 | 41250 | 40900 | 19170 |
| 570 | 20240530 | 112200 | 89501985600 | 41200 | 41100 | 41350 | 41000 | 10534 |
| 571 | 20240530 | 112100 | 89068423800 | 41050 | 41250 | 41350 | 41050 | 14622 |
| 572 | 20240530 | 112000 | 88466413000 | 41350 | 41700 | 41700 | 41200 | 18806 |
| 573 | 20240530 | 111900 | 87687190050 | 41750 | 41350 | 41750 | 41250 | 20114 |
| 574 | 20240530 | 111800 | 86852775650 | 41350 | 41450 | 41600 | 41200 | 19113 |
| 575 | 20240530 | 111700 | 86061970850 | 41500 | 41450 | 42150 | 41400 | 84077 |
| 576 | 20240530 | 111600 | 82546480550 | 41500 | 41150 | 41900 | 40850 | 76932 |
| 577 | 20240530 | 111500 | 79369053600 | 41150 | 41450 | 41450 | 41100 | 30538 |
| 578 | 20240530 | 111400 | 78109617650 | 41400 | 41150 | 41500 | 41100 | 26494 |
| 579 | 20240530 | 111300 | 77015135500 | 41150 | 41500 | 41750 | 41150 | 47909 |
| 580 | 20240530 | 111200 | 75030598450 | 41450 | 42050 | 42100 | 41400 | 49448 |
| 581 | 20240530 | 111100 | 72964845100 | 42050 | 41750 | 42050 | 41700 | 47457 |
| 582 | 20240530 | 111000 | 70976584550 | 41750 | 41950 | 42350 | 41700 | 99105 |
| 583 | 20240530 | 110900 | 66803276750 | 42000 | 42250 | 42250 | 41800 | 88266 |
| 584 | 20240530 | 110800 | 63083931600 | 42300 | 42300 | 42300 | 42300 | 0 |
| 585 | 20240530 | 110700 | 63083931600 | 42300 | 42300 | 42300 | 42250 | 5664 |
| 586 | 20240530 | 110600 | 62844357750 | 42300 | 41950 | 42300 | 41850 | 157183 |
| 587 | 20240530 | 110500 | 56226419550 | 41950 | 41250 | 41950 | 41250 | 100484 |
| 588 | 20240530 | 110400 | 52045993750 | 41300 | 41450 | 41500 | 41150 | 33243 |
| 589 | 20240530 | 110300 | 50672010050 | 41450 | 41150 | 41550 | 41100 | 80963 |
| 590 | 20240530 | 110200 | 47323055350 | 41150 | 40850 | 41450 | 40850 | 88937 |
| 591 | 20240530 | 110100 | 43659942400 | 40850 | 40800 | 40850 | 40450 | 23275 |
| 592 | 20240530 | 110000 | 42712934550 | 40800 | 40800 | 41100 | 40700 | 104143 |
| 593 | 20240530 | 105900 | 38450815150 | 40750 | 40350 | 40800 | 40300 | 46897 |
| 594 | 20240530 | 105800 | 36549052000 | 40300 | 40200 | 40300 | 40150 | 5525 |
| 595 | 20240530 | 105700 | 36326761300 | 40150 | 40100 | 40150 | 40100 | 661 |
| 596 | 20240530 | 105600 | 36300234150 | 40100 | 40150 | 40200 | 40050 | 1583 |
| 597 | 20240530 | 105500 | 36236716750 | 40200 | 40100 | 40200 | 40100 | 2978 |
| 598 | 20240530 | 105400 | 36117108500 | 40100 | 40100 | 40100 | 40050 | 2836 |
| 599 | 20240530 | 105300 | 36003400200 | 40050 | 39950 | 40050 | 39950 | 2166 |
| 600 | 20240530 | 105200 | 35916747700 | 39950 | 39950 | 40000 | 39900 | 351 |
| 601 | 20240530 | 105100 | 35902732300 | 39950 | 39950 | 40000 | 39950 | 605 |
| 602 | 20240530 | 105000 | 35878561550 | 39950 | 40000 | 40000 | 39900 | 661 |
| 603 | 20240530 | 104900 | 35852148100 | 40000 | 40050 | 40100 | 40000 | 654 |
| 604 | 20240530 | 104800 | 35825947550 | 40100 | 40100 | 40100 | 40050 | 818 |
| 605 | 20240530 | 104700 | 35793148100 | 40100 | 39950 | 40100 | 39900 | 6695 |
| 606 | 20240530 | 104600 | 35525145350 | 40000 | 39950 | 40000 | 39950 | 214 |
| 607 | 20240530 | 104500 | 35516595500 | 39950 | 39950 | 40000 | 39900 | 814 |
| 608 | 20240530 | 104400 | 35484072600 | 39950 | 39950 | 39950 | 39900 | 1281 |
| 609 | 20240530 | 104300 | 35432916950 | 40000 | 40000 | 40050 | 39950 | 853 |
| 610 | 20240530 | 104200 | 35398787800 | 40000 | 40000 | 40050 | 40000 | 335 |
| 611 | 20240530 | 104100 | 35385383650 | 40000 | 39950 | 40050 | 39950 | 1060 |
| 612 | 20240530 | 104000 | 35342993100 | 39950 | 40000 | 40050 | 39950 | 509 |
| 613 | 20240530 | 103900 | 35322630600 | 40000 | 39950 | 40000 | 39950 | 359 |
| 614 | 20240530 | 103800 | 35308272900 | 40050 | 39900 | 40050 | 39900 | 1020 |
| 615 | 20240530 | 103700 | 35267484800 | 39900 | 39900 | 40000 | 39900 | 130 |
| 616 | 20240530 | 103600 | 35262295100 | 39900 | 39950 | 40050 | 39900 | 1572 |
| 617 | 20240530 | 103500 | 35199464800 | 39950 | 40000 | 40050 | 39950 | 1253 |
| 618 | 20240530 | 103400 | 35149345850 | 40000 | 40000 | 40000 | 39850 | 1765 |
| 619 | 20240530 | 103300 | 35078950850 | 39950 | 39800 | 40000 | 39800 | 1478 |
| 620 | 20240530 | 103200 | 35020054000 | 39800 | 39750 | 39850 | 39650 | 2342 |
| 621 | 20240530 | 103100 | 34927023100 | 39750 | 39750 | 39800 | 39650 | 3124 |
| 622 | 20240530 | 103000 | 34802990400 | 39750 | 39950 | 40000 | 39750 | 17601 |
| 623 | 20240530 | 102900 | 34102337300 | 39850 | 39950 | 40050 | 39800 | 6740 |
| 624 | 20240530 | 102800 | 33833417400 | 39950 | 40050 | 40050 | 39950 | 1753 |
| 625 | 20240530 | 102700 | 33763301350 | 40050 | 40050 | 40100 | 40000 | 1903 |
| 626 | 20240530 | 102600 | 33687110800 | 40100 | 40100 | 40150 | 40100 | 968 |
| 627 | 20240530 | 102500 | 33648289050 | 40100 | 40200 | 40250 | 40100 | 1050 |
| 628 | 20240530 | 102400 | 33606073550 | 40200 | 40200 | 40200 | 40100 | 1151 |
| 629 | 20240530 | 102300 | 33559886450 | 40100 | 40050 | 40200 | 40050 | 1234 |
| 630 | 20240530 | 102200 | 33510422500 | 40050 | 40100 | 40100 | 40050 | 1372 |
| 631 | 20240530 | 102100 | 33455460150 | 40100 | 40100 | 40100 | 40000 | 873 |
| 632 | 20240530 | 102000 | 33420490500 | 40100 | 40150 | 40200 | 40050 | 2344 |
| 633 | 20240530 | 101900 | 33326546900 | 40150 | 40100 | 40200 | 40050 | 9043 |
| 634 | 20240530 | 101800 | 32963618650 | 40100 | 40200 | 40250 | 40100 | 2917 |
| 635 | 20240530 | 101700 | 32846483750 | 40200 | 40400 | 40400 | 40200 | 5523 |
| 636 | 20240530 | 101600 | 32623873400 | 40400 | 40450 | 40500 | 40350 | 10291 |
| 637 | 20240530 | 101500 | 32207691200 | 40450 | 40450 | 40500 | 40350 | 7019 |
| 638 | 20240530 | 101400 | 31923974000 | 40400 | 40250 | 40450 | 40250 | 11235 |
| 639 | 20240530 | 101300 | 31470332950 | 40250 | 40150 | 40350 | 40000 | 8032 |
| 640 | 20240530 | 101200 | 31147363650 | 40200 | 40300 | 40300 | 40050 | 5809 |
| 641 | 20240530 | 101100 | 30913754250 | 40300 | 40150 | 40350 | 40150 | 10724 |
| 642 | 20240530 | 101000 | 30481959200 | 40150 | 39950 | 40200 | 39850 | 8390 |
| 643 | 20240530 | 100900 | 30145870850 | 39950 | 39750 | 39950 | 39750 | 3599 |
| 644 | 20240530 | 100800 | 30002356850 | 39750 | 39800 | 39800 | 39600 | 552 |
| 645 | 20240530 | 100700 | 29980415850 | 39800 | 39400 | 40000 | 39400 | 6360 |
| 646 | 20240530 | 100600 | 29727096550 | 39450 | 39400 | 39450 | 39400 | 431 |
| 647 | 20240530 | 100500 | 29710103000 | 39400 | 39400 | 39550 | 39200 | 4140 |
| 648 | 20240530 | 100400 | 29547332550 | 39600 | 39250 | 39850 | 39250 | 4725 |
| 649 | 20240530 | 100300 | 29360424000 | 39250 | 39150 | 39600 | 39150 | 7536 |
| 650 | 20240530 | 100200 | 29064217950 | 39150 | 39200 | 39200 | 39150 | 1528 |
| 651 | 20240530 | 100100 | 29004389350 | 39200 | 39200 | 39250 | 39150 | 3483 |
| 652 | 20240530 | 100000 | 28867981950 | 39200 | 39300 | 39300 | 39150 | 3443 |
| 653 | 20240530 | 095900 | 28733000800 | 39300 | 39150 | 39300 | 39100 | 4582 |
| 654 | 20240530 | 095800 | 28553571800 | 39150 | 39300 | 39300 | 39150 | 3599 |
| 655 | 20240530 | 095700 | 28412448150 | 39300 | 39200 | 39300 | 39150 | 1724 |
| 656 | 20240530 | 095600 | 28344819300 | 39150 | 39350 | 39350 | 39100 | 9016 |
| 657 | 20240530 | 095500 | 27991216050 | 39300 | 39500 | 39550 | 39300 | 6929 |
| 658 | 20240530 | 095400 | 27718093100 | 39500 | 39500 | 39600 | 39450 | 1965 |
| 659 | 20240530 | 095300 | 27640445750 | 39600 | 39500 | 39650 | 39400 | 3446 |
| 660 | 20240530 | 095200 | 27504343600 | 39450 | 39450 | 39550 | 39400 | 5276 |
| 661 | 20240530 | 095100 | 27296186350 | 39500 | 39650 | 39650 | 39400 | 11422 |
| 662 | 20240530 | 095000 | 26844623400 | 39650 | 39700 | 39750 | 39650 | 2166 |
| 663 | 20240530 | 094900 | 26758714450 | 39650 | 39750 | 39850 | 39650 | 4808 |
| 664 | 20240530 | 094800 | 26567735450 | 39800 | 39900 | 39950 | 39800 | 4783 |
| 665 | 20240530 | 094700 | 26376944300 | 39900 | 39850 | 39950 | 39800 | 1194 |
| 666 | 20240530 | 094600 | 26329327000 | 39850 | 39800 | 39900 | 39750 | 3732 |
| 667 | 20240530 | 094500 | 26180692000 | 39800 | 40050 | 40100 | 39800 | 5656 |
| 668 | 20240530 | 094400 | 25954757750 | 40050 | 39950 | 40100 | 39950 | 4792 |
| 669 | 20240530 | 094300 | 25762969400 | 39950 | 39800 | 40000 | 39800 | 3875 |
| 670 | 20240530 | 094200 | 25608262100 | 39800 | 39700 | 39900 | 39650 | 3331 |
| 671 | 20240530 | 094100 | 25475890850 | 39750 | 39800 | 39850 | 39650 | 9008 |
| 672 | 20240530 | 094000 | 25117908200 | 39850 | 39850 | 39900 | 39800 | 7761 |
| 673 | 20240530 | 093900 | 24808743500 | 39850 | 40050 | 40100 | 39800 | 18476 |
| 674 | 20240530 | 093800 | 24070891350 | 40050 | 40450 | 40500 | 40050 | 20285 |
| 675 | 20240530 | 093700 | 23254276800 | 40500 | 40500 | 40550 | 40300 | 7883 |
| 676 | 20240530 | 093600 | 22935284900 | 40400 | 40200 | 40500 | 40100 | 12492 |
| 677 | 20240530 | 093500 | 22432467550 | 40200 | 40400 | 40400 | 40200 | 13223 |
| 678 | 20240530 | 093400 | 21899514700 | 40300 | 40250 | 40500 | 40200 | 16545 |
| 679 | 20240530 | 093300 | 21232216550 | 40200 | 40500 | 40550 | 40150 | 20241 |
| 680 | 20240530 | 093200 | 20416150100 | 40500 | 40600 | 40700 | 40350 | 25462 |
| 681 | 20240530 | 093100 | 19385295050 | 40700 | 40400 | 40900 | 40300 | 65609 |
| 682 | 20240530 | 093000 | 16714619550 | 40350 | 39950 | 40600 | 39950 | 68691 |
| 683 | 20240530 | 092900 | 13944862200 | 40000 | 39900 | 40100 | 39900 | 6247 |
| 684 | 20240530 | 092800 | 13694892250 | 40000 | 39700 | 40200 | 39650 | 26447 |
| 685 | 20240530 | 092700 | 12637605500 | 39750 | 39650 | 39750 | 39650 | 2105 |
| 686 | 20240530 | 092600 | 12554074100 | 39650 | 39600 | 39800 | 39600 | 2622 |
| 687 | 20240530 | 092500 | 12449891800 | 39850 | 39850 | 39900 | 39500 | 6799 |
| 688 | 20240530 | 092400 | 12179591050 | 39850 | 39600 | 39900 | 39550 | 5378 |
| 689 | 20240530 | 092300 | 11965783700 | 39550 | 39550 | 39600 | 39500 | 1461 |
| 690 | 20240530 | 092200 | 11908015400 | 39650 | 39800 | 39800 | 39550 | 5304 |
| 691 | 20240530 | 092100 | 11697672900 | 39800 | 39850 | 39950 | 39700 | 10547 |
| 692 | 20240530 | 092000 | 11277489000 | 39850 | 39800 | 39900 | 39800 | 7169 |
| 693 | 20240530 | 091900 | 10991849350 | 39850 | 39550 | 39850 | 39500 | 12375 |
| 694 | 20240530 | 091800 | 10501215550 | 39500 | 39200 | 39600 | 39150 | 6614 |
| 695 | 20240530 | 091700 | 10240084200 | 39300 | 39150 | 39350 | 39150 | 4945 |
| 696 | 20240530 | 091600 | 10046063850 | 39300 | 39100 | 39350 | 39050 | 4460 |
| 697 | 20240530 | 091500 | 9871465000 | 39100 | 39200 | 39250 | 39050 | 4810 |
| 698 | 20240530 | 091400 | 9683201800 | 39200 | 39300 | 39300 | 39200 | 2116 |
| 699 | 20240530 | 091300 | 9600131750 | 39200 | 38950 | 39300 | 38950 | 2686 |
| 700 | 20240530 | 091200 | 9494915400 | 38900 | 39050 | 39200 | 38850 | 8283 |
| 701 | 20240530 | 091100 | 9171934100 | 39100 | 39200 | 39550 | 39100 | 3199 |
| 702 | 20240530 | 091000 | 9046464350 | 39250 | 39600 | 39600 | 38750 | 25810 |
| 703 | 20240530 | 090900 | 8034915350 | 39550 | 39500 | 39700 | 39450 | 8511 |
| 704 | 20240530 | 090800 | 7698334900 | 39500 | 39750 | 39800 | 39500 | 9267 |
| 705 | 20240530 | 090700 | 7331159900 | 39750 | 39450 | 39850 | 39450 | 6931 |
| 706 | 20240530 | 090600 | 7056676700 | 39400 | 39500 | 39600 | 39300 | 8744 |
| 707 | 20240530 | 090500 | 6712210950 | 39450 | 39800 | 39850 | 39400 | 17832 |
| 708 | 20240530 | 090400 | 6006031850 | 39800 | 40000 | 40200 | 39750 | 35453 |
| 709 | 20240530 | 090300 | 4585871500 | 39950 | 39650 | 40150 | 39600 | 47589 |
| 710 | 20240530 | 090200 | 2684975050 | 39600 | 39250 | 39700 | 39100 | 16822 |
| 711 | 20240530 | 090100 | 2019426100 | 39450 | 39400 | 39700 | 39000 | 25477 |
| 712 | 20240530 | 090000 | 1014267800 | 39350 | 38500 | 39350 | 38450 | 26083 |