38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 3 | 20241021 | 205000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20241021 | 204900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20241021 | 204800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20241021 | 204700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20241021 | 204600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20241021 | 204500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20241021 | 204400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20241021 | 204300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20241021 | 204200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20241021 | 204100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20241021 | 204000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20241021 | 203900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20241021 | 203800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20241021 | 203700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20241021 | 203600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20241021 | 203500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20241021 | 203400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20241021 | 203300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20241021 | 203200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20241021 | 203100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20241021 | 203000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20241021 | 202900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20241021 | 202800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20241021 | 202700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20241021 | 202600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20241021 | 202500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20241021 | 202400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20241021 | 202300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20241021 | 202200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20241021 | 202100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 33 | 20241021 | 202000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20241021 | 201900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20241021 | 201800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20241021 | 201700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20241021 | 201600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20241021 | 201500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20241021 | 201400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20241021 | 201300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20241021 | 201200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20241021 | 201100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20241021 | 201000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20241021 | 200900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20241021 | 200800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20241021 | 200700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20241021 | 200600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20241021 | 200500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20241021 | 200400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20241021 | 200300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20241021 | 200200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20241021 | 200100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20241021 | 200000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20241021 | 195900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20241021 | 195800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20241021 | 195700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20241021 | 195600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20241021 | 195500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20241021 | 195400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20241021 | 195300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20241021 | 195200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20241021 | 195100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 63 | 20241021 | 195000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20241021 | 194900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20241021 | 194800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20241021 | 194700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20241021 | 194600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20241021 | 194500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20241021 | 194400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20241021 | 194300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20241021 | 194200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20241021 | 194100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20241021 | 194000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20241021 | 193900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20241021 | 193800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20241021 | 193700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20241021 | 193600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20241021 | 193500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20241021 | 193400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20241021 | 193300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20241021 | 193200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20241021 | 193100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20241021 | 193000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20241021 | 192900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20241021 | 192800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20241021 | 192700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20241021 | 192600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20241021 | 192500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20241021 | 192400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20241021 | 192300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20241021 | 192200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20241021 | 192100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 93 | 20241021 | 192000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20241021 | 191900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20241021 | 191800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20241021 | 191700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20241021 | 191600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20241021 | 191500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20241021 | 191400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20241021 | 191300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20241021 | 191200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20241021 | 191100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20241021 | 191000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20241021 | 190900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20241021 | 190800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20241021 | 190700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20241021 | 190600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20241021 | 190500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20241021 | 190400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20241021 | 190300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20241021 | 190200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20241021 | 190100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20241021 | 190000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20241021 | 185900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20241021 | 185800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20241021 | 185700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20241021 | 185600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20241021 | 185500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20241021 | 185400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20241021 | 185300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20241021 | 185200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20241021 | 185100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 123 | 20241021 | 185000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20241021 | 184900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20241021 | 184800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20241021 | 184700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20241021 | 184600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20241021 | 184500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20241021 | 184400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20241021 | 184300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20241021 | 184200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20241021 | 184100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20241021 | 184000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20241021 | 183900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20241021 | 183800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20241021 | 183700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20241021 | 183600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20241021 | 183500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20241021 | 183400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20241021 | 183300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20241021 | 183200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20241021 | 183100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20241021 | 183000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20241021 | 182900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20241021 | 182800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20241021 | 182700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20241021 | 182600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20241021 | 182500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20241021 | 182400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20241021 | 182300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20241021 | 182200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20241021 | 182100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 153 | 20241021 | 182000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20241021 | 181900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20241021 | 181800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20241021 | 181700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20241021 | 181600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20241021 | 181500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20241021 | 181400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20241021 | 181300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20241021 | 181200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20241021 | 181100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20241021 | 181000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20241021 | 180900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20241021 | 180800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20241021 | 180700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20241021 | 180600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20241021 | 180500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20241021 | 180400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20241021 | 180300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20241021 | 180200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20241021 | 180100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20241021 | 180000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20241021 | 175900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20241021 | 175800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20241021 | 175700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20241021 | 175600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20241021 | 175500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20241021 | 175400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20241021 | 175300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20241021 | 175200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20241021 | 175100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 183 | 20241021 | 175000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20241021 | 174900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20241021 | 174800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20241021 | 174700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20241021 | 174600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20241021 | 174500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20241021 | 174400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20241021 | 174300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20241021 | 174200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20241021 | 174100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20241021 | 174000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20241021 | 173900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20241021 | 173800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20241021 | 173700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20241021 | 173600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20241021 | 173500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20241021 | 173400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20241021 | 173300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20241021 | 173200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20241021 | 173100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20241021 | 173000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20241021 | 172900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20241021 | 172800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20241021 | 172700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20241021 | 172600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20241021 | 172500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20241021 | 172400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20241021 | 172300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20241021 | 172200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20241021 | 172100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 213 | 20241021 | 172000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20241021 | 171900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20241021 | 171800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20241021 | 171700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20241021 | 171600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20241021 | 171500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20241021 | 171400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20241021 | 171300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20241021 | 171200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20241021 | 171100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20241021 | 171000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20241021 | 170900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20241021 | 170800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20241021 | 170700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20241021 | 170600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20241021 | 170500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20241021 | 170400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20241021 | 170300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20241021 | 170200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20241021 | 170100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20241021 | 170000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20241021 | 165900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20241021 | 165800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20241021 | 165700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20241021 | 165600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20241021 | 165500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 239 | 20241021 | 165400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20241021 | 165300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20241021 | 165200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20241021 | 165100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 243 | 20241021 | 165000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20241021 | 164900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20241021 | 164800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20241021 | 164700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20241021 | 164600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20241021 | 164500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20241021 | 164400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 250 | 20241021 | 164300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 251 | 20241021 | 164200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 252 | 20241021 | 164100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 253 | 20241021 | 164000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 254 | 20241021 | 163900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 255 | 20241021 | 163800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 256 | 20241021 | 163700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 257 | 20241021 | 163600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 258 | 20241021 | 163500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 259 | 20241021 | 163400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 260 | 20241021 | 163300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 261 | 20241021 | 163200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 262 | 20241021 | 163100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 263 | 20241021 | 163000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 264 | 20241021 | 162900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 265 | 20241021 | 162800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 266 | 20241021 | 162700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 267 | 20241021 | 162600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 268 | 20241021 | 162500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 269 | 20241021 | 162400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 270 | 20241021 | 162300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 271 | 20241021 | 162200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 272 | 20241021 | 162100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 273 | 20241021 | 162000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 274 | 20241021 | 161900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 275 | 20241021 | 161800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 276 | 20241021 | 161700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 277 | 20241021 | 161600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 278 | 20241021 | 161500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 279 | 20241021 | 161400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 280 | 20241021 | 161300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 281 | 20241021 | 161200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 282 | 20241021 | 161100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 283 | 20241021 | 161000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 284 | 20241021 | 160900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 285 | 20241021 | 160800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 286 | 20241021 | 160700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 287 | 20241021 | 160600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 288 | 20241021 | 160500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 289 | 20241021 | 160400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 290 | 20241021 | 160300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 291 | 20241021 | 160200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 292 | 20241021 | 160100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 293 | 20241021 | 160000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 294 | 20241021 | 155900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 295 | 20241021 | 155800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 296 | 20241021 | 155700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 297 | 20241021 | 155600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 298 | 20241021 | 155500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 299 | 20241021 | 155400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20241021 | 155300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 301 | 20241021 | 155200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 302 | 20241021 | 155100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 303 | 20241021 | 155000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 304 | 20241021 | 154900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 305 | 20241021 | 154800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 306 | 20241021 | 154700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 307 | 20241021 | 154600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 308 | 20241021 | 154500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20241021 | 154400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 310 | 20241021 | 154300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 311 | 20241021 | 154200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 312 | 20241021 | 154100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 313 | 20241021 | 154000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 314 | 20241021 | 153900 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 315 | 20241021 | 153800 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 316 | 20241021 | 153700 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 317 | 20241021 | 153600 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 318 | 20241021 | 153500 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 319 | 20241021 | 153400 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 320 | 20241021 | 153300 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 321 | 20241021 | 153200 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 322 | 20241021 | 153100 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 0 |
| 323 | 20241021 | 153000 | 6093705050 | 11710 | 11710 | 11710 | 11710 | 8335 |
| 324 | 20241021 | 152900 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 325 | 20241021 | 152800 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 326 | 20241021 | 152700 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 327 | 20241021 | 152600 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 328 | 20241021 | 152500 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 329 | 20241021 | 152400 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 330 | 20241021 | 152300 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 331 | 20241021 | 152200 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 332 | 20241021 | 152100 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 333 | 20241021 | 152000 | 5996102200 | 11740 | 11740 | 11740 | 11740 | 0 |
| 334 | 20241021 | 151900 | 5996102200 | 11740 | 11740 | 11740 | 11730 | 830 |
| 335 | 20241021 | 151800 | 5986359410 | 11730 | 11730 | 11740 | 11720 | 2856 |
| 336 | 20241021 | 151700 | 5952863230 | 11730 | 11730 | 11740 | 11730 | 651 |
| 337 | 20241021 | 151600 | 5945226990 | 11730 | 11730 | 11740 | 11730 | 1131 |
| 338 | 20241021 | 151500 | 5931959580 | 11730 | 11720 | 11740 | 11720 | 1383 |
| 339 | 20241021 | 151400 | 5915736840 | 11730 | 11730 | 11740 | 11730 | 1981 |
| 340 | 20241021 | 151300 | 5892493590 | 11740 | 11740 | 11750 | 11730 | 3860 |
| 341 | 20241021 | 151200 | 5847192010 | 11730 | 11730 | 11740 | 11730 | 571 |
| 342 | 20241021 | 151100 | 5840494070 | 11730 | 11730 | 11740 | 11730 | 294 |
| 343 | 20241021 | 151000 | 5837045030 | 11730 | 11740 | 11740 | 11730 | 420 |
| 344 | 20241021 | 150900 | 5832115310 | 11740 | 11740 | 11740 | 11740 | 677 |
| 345 | 20241021 | 150800 | 5824167330 | 11740 | 11740 | 11740 | 11740 | 554 |
| 346 | 20241021 | 150700 | 5817663370 | 11740 | 11730 | 11740 | 11730 | 1050 |
| 347 | 20241021 | 150600 | 5805346490 | 11730 | 11730 | 11730 | 11730 | 360 |
| 348 | 20241021 | 150500 | 5801123690 | 11730 | 11730 | 11740 | 11730 | 341 |
| 349 | 20241021 | 150400 | 5797123570 | 11730 | 11720 | 11730 | 11720 | 585 |
| 350 | 20241021 | 150300 | 5790263580 | 11720 | 11720 | 11730 | 11720 | 1198 |
| 351 | 20241021 | 150200 | 5776217710 | 11720 | 11720 | 11730 | 11720 | 2822 |
| 352 | 20241021 | 150100 | 5743122410 | 11720 | 11730 | 11730 | 11720 | 1611 |
| 353 | 20241021 | 150000 | 5724241160 | 11730 | 11740 | 11740 | 11720 | 52 |
| 354 | 20241021 | 145900 | 5723631360 | 11720 | 11750 | 11750 | 11720 | 286 |
| 355 | 20241021 | 145800 | 5720277590 | 11750 | 11720 | 11750 | 11710 | 2236 |
| 356 | 20241021 | 145700 | 5694091610 | 11720 | 11720 | 11720 | 11710 | 3154 |
| 357 | 20241021 | 145600 | 5657144590 | 11720 | 11750 | 11750 | 11720 | 3908 |
| 358 | 20241021 | 145500 | 5611313820 | 11750 | 11750 | 11750 | 11740 | 2573 |
| 359 | 20241021 | 145400 | 5581099140 | 11750 | 11760 | 11760 | 11750 | 1594 |
| 360 | 20241021 | 145300 | 5562368290 | 11760 | 11760 | 11760 | 11750 | 160 |
| 361 | 20241021 | 145200 | 5560486790 | 11760 | 11760 | 11760 | 11760 | 46 |
| 362 | 20241021 | 145100 | 5559945830 | 11760 | 11750 | 11760 | 11750 | 23 |
| 363 | 20241021 | 145000 | 5559675560 | 11750 | 11750 | 11750 | 11750 | 223 |
| 364 | 20241021 | 144900 | 5557055310 | 11750 | 11760 | 11760 | 11750 | 1225 |
| 365 | 20241021 | 144800 | 5542659580 | 11760 | 11760 | 11760 | 11760 | 66 |
| 366 | 20241021 | 144700 | 5541883420 | 11760 | 11760 | 11760 | 11760 | 244 |
| 367 | 20241021 | 144600 | 5539013980 | 11750 | 11750 | 11760 | 11750 | 4377 |
| 368 | 20241021 | 144500 | 5487558150 | 11750 | 11750 | 11750 | 11750 | 160 |
| 369 | 20241021 | 144400 | 5485678150 | 11750 | 11750 | 11760 | 11750 | 192 |
| 370 | 20241021 | 144300 | 5483420660 | 11760 | 11750 | 11760 | 11750 | 177 |
| 371 | 20241021 | 144200 | 5481340640 | 11760 | 11760 | 11760 | 11750 | 1169 |
| 372 | 20241021 | 144100 | 5467595700 | 11760 | 11760 | 11770 | 11760 | 1201 |
| 373 | 20241021 | 144000 | 5453469090 | 11760 | 11770 | 11770 | 11760 | 17 |
| 374 | 20241021 | 143900 | 5453269050 | 11770 | 11760 | 11770 | 11760 | 455 |
| 375 | 20241021 | 143800 | 5447916780 | 11770 | 11770 | 11770 | 11770 | 69 |
| 376 | 20241021 | 143700 | 5447104650 | 11770 | 11780 | 11780 | 11770 | 1079 |
| 377 | 20241021 | 143600 | 5434404510 | 11770 | 11780 | 11780 | 11770 | 15 |
| 378 | 20241021 | 143500 | 5434227930 | 11770 | 11770 | 11780 | 11770 | 1475 |
| 379 | 20241021 | 143400 | 5416862340 | 11780 | 11780 | 11790 | 11780 | 286 |
| 380 | 20241021 | 143300 | 5413493190 | 11780 | 11780 | 11780 | 11780 | 969 |
| 381 | 20241021 | 143200 | 5402078370 | 11780 | 11780 | 11780 | 11770 | 611 |
| 382 | 20241021 | 143100 | 5394881790 | 11780 | 11780 | 11780 | 11770 | 166 |
| 383 | 20241021 | 143000 | 5392926830 | 11780 | 11780 | 11790 | 11780 | 2235 |
| 384 | 20241021 | 142900 | 5366588330 | 11780 | 11780 | 11780 | 11780 | 446 |
| 385 | 20241021 | 142800 | 5361334450 | 11780 | 11770 | 11780 | 11770 | 1181 |
| 386 | 20241021 | 142700 | 5347432720 | 11780 | 11770 | 11780 | 11770 | 452 |
| 387 | 20241021 | 142600 | 5342111230 | 11770 | 11780 | 11780 | 11770 | 325 |
| 388 | 20241021 | 142500 | 5338285150 | 11780 | 11780 | 11790 | 11780 | 1911 |
| 389 | 20241021 | 142400 | 5315773520 | 11780 | 11800 | 11800 | 11780 | 35 |
| 390 | 20241021 | 142300 | 5315361200 | 11800 | 11790 | 11800 | 11790 | 120 |
| 391 | 20241021 | 142200 | 5313946320 | 11790 | 11800 | 11800 | 11790 | 153 |
| 392 | 20241021 | 142100 | 5312141350 | 11800 | 11800 | 11800 | 11800 | 11 |
| 393 | 20241021 | 142000 | 5312011550 | 11790 | 11790 | 11790 | 11780 | 592 |
| 394 | 20241021 | 141900 | 5305034850 | 11790 | 11790 | 11790 | 11790 | 582 |
| 395 | 20241021 | 141800 | 5298173070 | 11790 | 11790 | 11790 | 11780 | 121 |
| 396 | 20241021 | 141700 | 5296746590 | 11790 | 11790 | 11790 | 11770 | 537 |
| 397 | 20241021 | 141600 | 5290420940 | 11790 | 11800 | 11800 | 11790 | 258 |
| 398 | 20241021 | 141500 | 5287378820 | 11800 | 11770 | 11800 | 11770 | 13 |
| 399 | 20241021 | 141400 | 5287225750 | 11770 | 11770 | 11790 | 11770 | 1553 |
| 400 | 20241021 | 141300 | 5268936840 | 11770 | 11780 | 11780 | 11770 | 1004 |
| 401 | 20241021 | 141200 | 5257110560 | 11780 | 11780 | 11780 | 11780 | 301 |
| 402 | 20241021 | 141100 | 5253564780 | 11780 | 11800 | 11800 | 11780 | 1062 |
| 403 | 20241021 | 141000 | 5241044360 | 11800 | 11800 | 11800 | 11780 | 528 |
| 404 | 20241021 | 140900 | 5234814360 | 11810 | 11790 | 11810 | 11790 | 3022 |
| 405 | 20241021 | 140800 | 5199155420 | 11780 | 11800 | 11800 | 11780 | 85 |
| 406 | 20241021 | 140700 | 5198153360 | 11790 | 11800 | 11800 | 11790 | 109 |
| 407 | 20241021 | 140600 | 5196868240 | 11800 | 11800 | 11800 | 11790 | 54 |
| 408 | 20241021 | 140500 | 5196231240 | 11790 | 11790 | 11790 | 11790 | 85 |
| 409 | 20241021 | 140400 | 5195229090 | 11790 | 11800 | 11800 | 11790 | 849 |
| 410 | 20241021 | 140300 | 5185211100 | 11800 | 11800 | 11800 | 11800 | 94 |
| 411 | 20241021 | 140200 | 5184101900 | 11810 | 11810 | 11810 | 11800 | 35 |
| 412 | 20241021 | 140100 | 5183688650 | 11800 | 11830 | 11830 | 11800 | 337 |
| 413 | 20241021 | 140000 | 5179708210 | 11830 | 11820 | 11830 | 11820 | 1001 |
| 414 | 20241021 | 135900 | 5167866830 | 11830 | 11780 | 11830 | 11780 | 3 |
| 415 | 20241021 | 135800 | 5167831440 | 11770 | 11770 | 11770 | 11770 | 0 |
| 416 | 20241021 | 135700 | 5167831440 | 11770 | 11840 | 11840 | 11770 | 312 |
| 417 | 20241021 | 135600 | 5164151930 | 11810 | 11800 | 11850 | 11800 | 2258 |
| 418 | 20241021 | 135500 | 5137425320 | 11810 | 11790 | 11810 | 11790 | 125 |
| 419 | 20241021 | 135400 | 5135950970 | 11780 | 11780 | 11780 | 11770 | 348 |
| 420 | 20241021 | 135300 | 5131851690 | 11780 | 11780 | 11780 | 11780 | 118 |
| 421 | 20241021 | 135200 | 5130461650 | 11780 | 11780 | 11780 | 11780 | 1043 |
| 422 | 20241021 | 135100 | 5118175110 | 11780 | 11780 | 11780 | 11780 | 198 |
| 423 | 20241021 | 135000 | 5115842670 | 11770 | 11770 | 11770 | 11770 | 557 |
| 424 | 20241021 | 134900 | 5109286780 | 11770 | 11770 | 11770 | 11770 | 101 |
| 425 | 20241021 | 134800 | 5108098010 | 11760 | 11770 | 11770 | 11760 | 25 |
| 426 | 20241021 | 134700 | 5107803780 | 11770 | 11770 | 11770 | 11770 | 3 |
| 427 | 20241021 | 134600 | 5107768470 | 11770 | 11770 | 11770 | 11770 | 40 |
| 428 | 20241021 | 134500 | 5107297670 | 11750 | 11770 | 11770 | 11750 | 1418 |
| 429 | 20241021 | 134400 | 5090619830 | 11770 | 11780 | 11780 | 11770 | 218 |
| 430 | 20241021 | 134300 | 5088052870 | 11780 | 11780 | 11780 | 11780 | 250 |
| 431 | 20241021 | 134200 | 5085107870 | 11780 | 11790 | 11790 | 11780 | 716 |
| 432 | 20241021 | 134100 | 5076672760 | 11790 | 11810 | 11810 | 11790 | 622 |
| 433 | 20241021 | 134000 | 5069332550 | 11810 | 11820 | 11840 | 11810 | 1135 |
| 434 | 20241021 | 133900 | 5055903990 | 11830 | 11830 | 11830 | 11820 | 590 |
| 435 | 20241021 | 133800 | 5048930090 | 11820 | 11830 | 11830 | 11820 | 638 |
| 436 | 20241021 | 133700 | 5041382900 | 11830 | 11830 | 11830 | 11830 | 170 |
| 437 | 20241021 | 133600 | 5039371800 | 11830 | 11840 | 11840 | 11830 | 307 |
| 438 | 20241021 | 133500 | 5035736980 | 11850 | 11850 | 11850 | 11840 | 557 |
| 439 | 20241021 | 133400 | 5029136540 | 11840 | 11850 | 11850 | 11840 | 850 |
| 440 | 20241021 | 133300 | 5019065390 | 11850 | 11840 | 11850 | 11840 | 647 |
| 441 | 20241021 | 133200 | 5011404460 | 11840 | 11840 | 11840 | 11830 | 673 |
| 442 | 20241021 | 133100 | 5003436160 | 11810 | 11840 | 11840 | 11810 | 104 |
| 443 | 20241021 | 133000 | 5002204920 | 11840 | 11800 | 11850 | 11800 | 1464 |
| 444 | 20241021 | 132900 | 4984872600 | 11800 | 11810 | 11820 | 11800 | 862 |
| 445 | 20241021 | 132800 | 4974699560 | 11800 | 11790 | 11800 | 11790 | 1185 |
| 446 | 20241021 | 132700 | 4960716660 | 11790 | 11800 | 11800 | 11790 | 1125 |
| 447 | 20241021 | 132600 | 4947448860 | 11800 | 11790 | 11800 | 11790 | 130 |
| 448 | 20241021 | 132500 | 4945915160 | 11790 | 11790 | 11800 | 11790 | 1094 |
| 449 | 20241021 | 132400 | 4933007460 | 11790 | 11790 | 11800 | 11790 | 383 |
| 450 | 20241021 | 132300 | 4928491880 | 11790 | 11800 | 11800 | 11790 | 318 |
| 451 | 20241021 | 132200 | 4924742440 | 11790 | 11790 | 11790 | 11790 | 209 |
| 452 | 20241021 | 132100 | 4922278330 | 11790 | 11800 | 11800 | 11790 | 577 |
| 453 | 20241021 | 132000 | 4915471490 | 11790 | 11800 | 11810 | 11790 | 798 |
| 454 | 20241021 | 131900 | 4906055770 | 11800 | 11800 | 11800 | 11800 | 461 |
| 455 | 20241021 | 131800 | 4900615970 | 11800 | 11820 | 11820 | 11800 | 1100 |
| 456 | 20241021 | 131700 | 4887619390 | 11820 | 11840 | 11840 | 11820 | 318 |
| 457 | 20241021 | 131600 | 4883857200 | 11820 | 11840 | 11850 | 11820 | 889 |
| 458 | 20241021 | 131500 | 4873335580 | 11840 | 11830 | 11840 | 11820 | 1177 |
| 459 | 20241021 | 131400 | 4859407490 | 11830 | 11830 | 11830 | 11820 | 652 |
| 460 | 20241021 | 131300 | 4851696170 | 11830 | 11820 | 11830 | 11820 | 312 |
| 461 | 20241021 | 131200 | 4848006970 | 11810 | 11820 | 11830 | 11810 | 108 |
| 462 | 20241021 | 131100 | 4846731110 | 11810 | 11800 | 11820 | 11800 | 701 |
| 463 | 20241021 | 131000 | 4838451540 | 11800 | 11800 | 11810 | 11800 | 764 |
| 464 | 20241021 | 130900 | 4829429440 | 11800 | 11810 | 11810 | 11800 | 427 |
| 465 | 20241021 | 130800 | 4824390560 | 11800 | 11800 | 11810 | 11800 | 520 |
| 466 | 20241021 | 130700 | 4818254450 | 11800 | 11780 | 11800 | 11780 | 869 |
| 467 | 20241021 | 130600 | 4808005170 | 11780 | 11770 | 11790 | 11770 | 682 |
| 468 | 20241021 | 130500 | 4799969100 | 11790 | 11790 | 11790 | 11790 | 1 |
| 469 | 20241021 | 130400 | 4799957310 | 11760 | 11790 | 11790 | 11760 | 318 |
| 470 | 20241021 | 130300 | 4796214350 | 11750 | 11780 | 11790 | 11750 | 206 |
| 471 | 20241021 | 130200 | 4793793700 | 11750 | 11740 | 11800 | 11740 | 3270 |
| 472 | 20241021 | 130100 | 4755270810 | 11730 | 11730 | 11740 | 11730 | 81 |
| 473 | 20241021 | 130000 | 4754320180 | 11730 | 11720 | 11730 | 11720 | 712 |
| 474 | 20241021 | 125900 | 4745971140 | 11720 | 11730 | 11740 | 11720 | 636 |
| 475 | 20241021 | 125800 | 4738511510 | 11730 | 11750 | 11750 | 11730 | 1092 |
| 476 | 20241021 | 125700 | 4725691540 | 11750 | 11750 | 11760 | 11750 | 371 |
| 477 | 20241021 | 125600 | 4721332250 | 11750 | 11750 | 11760 | 11750 | 515 |
| 478 | 20241021 | 125500 | 4715280990 | 11750 | 11750 | 11750 | 11750 | 959 |
| 479 | 20241021 | 125400 | 4704012740 | 11760 | 11760 | 11760 | 11750 | 670 |
| 480 | 20241021 | 125300 | 4696134270 | 11760 | 11770 | 11770 | 11760 | 408 |
| 481 | 20241021 | 125200 | 4691335900 | 11770 | 11770 | 11770 | 11760 | 1939 |
| 482 | 20241021 | 125100 | 4668519060 | 11770 | 11780 | 11780 | 11770 | 421 |
| 483 | 20241021 | 125000 | 4663562710 | 11770 | 11780 | 11790 | 11770 | 1099 |
| 484 | 20241021 | 124900 | 4650609800 | 11780 | 11780 | 11790 | 11780 | 374 |
| 485 | 20241021 | 124800 | 4646203220 | 11780 | 11780 | 11790 | 11780 | 782 |
| 486 | 20241021 | 124700 | 4636986170 | 11780 | 11780 | 11790 | 11780 | 570 |
| 487 | 20241021 | 124600 | 4630270800 | 11780 | 11750 | 11790 | 11750 | 715 |
| 488 | 20241021 | 124500 | 4621849610 | 11760 | 11740 | 11760 | 11740 | 1092 |
| 489 | 20241021 | 124400 | 4609024440 | 11730 | 11730 | 11730 | 11720 | 832 |
| 490 | 20241021 | 124300 | 4599267140 | 11730 | 11720 | 11730 | 11720 | 681 |
| 491 | 20241021 | 124200 | 4591280960 | 11720 | 11720 | 11720 | 11720 | 746 |
| 492 | 20241021 | 124100 | 4582537840 | 11720 | 11720 | 11720 | 11710 | 549 |
| 493 | 20241021 | 124000 | 4576105740 | 11710 | 11730 | 11730 | 11710 | 924 |
| 494 | 20241021 | 123900 | 4565277520 | 11740 | 11720 | 11740 | 11720 | 429 |
| 495 | 20241021 | 123800 | 4560246990 | 11720 | 11720 | 11730 | 11720 | 754 |
| 496 | 20241021 | 123700 | 4551406600 | 11710 | 11720 | 11720 | 11710 | 271 |
| 497 | 20241021 | 123600 | 4548231670 | 11720 | 11720 | 11720 | 11700 | 2988 |
| 498 | 20241021 | 123500 | 4513228920 | 11710 | 11710 | 11720 | 11710 | 389 |
| 499 | 20241021 | 123400 | 4508673520 | 11710 | 11710 | 11720 | 11710 | 430 |
| 500 | 20241021 | 123300 | 4503635520 | 11710 | 11720 | 11720 | 11710 | 408 |
| 501 | 20241021 | 123200 | 4498856730 | 11710 | 11710 | 11720 | 11710 | 1413 |
| 502 | 20241021 | 123100 | 4482310490 | 11710 | 11730 | 11730 | 11710 | 2378 |
| 503 | 20241021 | 123000 | 4454446290 | 11730 | 11740 | 11740 | 11730 | 725 |
| 504 | 20241021 | 122900 | 4445941750 | 11730 | 11730 | 11740 | 11730 | 959 |
| 505 | 20241021 | 122800 | 4434687630 | 11730 | 11750 | 11750 | 11730 | 1503 |
| 506 | 20241021 | 122700 | 4417056210 | 11750 | 11740 | 11750 | 11730 | 311 |
| 507 | 20241021 | 122600 | 4413405080 | 11740 | 11730 | 11740 | 11730 | 394 |
| 508 | 20241021 | 122500 | 4408782680 | 11730 | 11730 | 11740 | 11730 | 1523 |
| 509 | 20241021 | 122400 | 4390907010 | 11730 | 11750 | 11750 | 11730 | 1238 |
| 510 | 20241021 | 122300 | 4376371670 | 11750 | 11750 | 11760 | 11750 | 418 |
| 511 | 20241021 | 122200 | 4371458250 | 11760 | 11760 | 11760 | 11750 | 580 |
| 512 | 20241021 | 122100 | 4364641160 | 11760 | 11750 | 11760 | 11730 | 292 |
| 513 | 20241021 | 122000 | 4361210310 | 11750 | 11730 | 11790 | 11730 | 344 |
| 514 | 20241021 | 121900 | 4357171570 | 11730 | 11720 | 11730 | 11720 | 575 |
| 515 | 20241021 | 121800 | 4350429210 | 11720 | 11720 | 11730 | 11720 | 381 |
| 516 | 20241021 | 121700 | 4345963820 | 11720 | 11730 | 11730 | 11720 | 740 |
| 517 | 20241021 | 121600 | 4337289800 | 11720 | 11720 | 11730 | 11720 | 448 |
| 518 | 20241021 | 121500 | 4332039210 | 11730 | 11740 | 11740 | 11730 | 446 |
| 519 | 20241021 | 121400 | 4326807580 | 11730 | 11730 | 11740 | 11730 | 350 |
| 520 | 20241021 | 121300 | 4322701930 | 11730 | 11720 | 11730 | 11720 | 485 |
| 521 | 20241021 | 121200 | 4317013660 | 11720 | 11730 | 11730 | 11720 | 382 |
| 522 | 20241021 | 121100 | 4312536470 | 11730 | 11740 | 11740 | 11720 | 385 |
| 523 | 20241021 | 121000 | 4308022250 | 11730 | 11710 | 11730 | 11710 | 448 |
| 524 | 20241021 | 120900 | 4302770710 | 11710 | 11720 | 11720 | 11710 | 682 |
| 525 | 20241021 | 120800 | 4294779650 | 11720 | 11740 | 11740 | 11720 | 1196 |
| 526 | 20241021 | 120700 | 4280748500 | 11740 | 11730 | 11740 | 11730 | 192 |
| 527 | 20241021 | 120600 | 4278495890 | 11740 | 11750 | 11750 | 11730 | 566 |
| 528 | 20241021 | 120500 | 4271851190 | 11740 | 11750 | 11750 | 11740 | 1140 |
| 529 | 20241021 | 120400 | 4258467280 | 11750 | 11750 | 11750 | 11750 | 580 |
| 530 | 20241021 | 120300 | 4251652280 | 11750 | 11770 | 11770 | 11750 | 1311 |
| 531 | 20241021 | 120200 | 4236228890 | 11770 | 11780 | 11780 | 11770 | 306 |
| 532 | 20241021 | 120100 | 4232627240 | 11770 | 11770 | 11790 | 11770 | 877 |
| 533 | 20241021 | 120000 | 4222304640 | 11770 | 11790 | 11790 | 11770 | 247 |
| 534 | 20241021 | 115900 | 4219396780 | 11770 | 11770 | 11780 | 11770 | 632 |
| 535 | 20241021 | 115800 | 4211956950 | 11780 | 11790 | 11790 | 11780 | 733 |
| 536 | 20241021 | 115700 | 4203318870 | 11790 | 11790 | 11790 | 11790 | 429 |
| 537 | 20241021 | 115600 | 4198260960 | 11800 | 11790 | 11800 | 11790 | 1269 |
| 538 | 20241021 | 115500 | 4183298390 | 11800 | 11790 | 11800 | 11790 | 88 |
| 539 | 20241021 | 115400 | 4182260740 | 11790 | 11800 | 11800 | 11790 | 1102 |
| 540 | 20241021 | 115300 | 4169264630 | 11800 | 11800 | 11800 | 11800 | 186 |
| 541 | 20241021 | 115200 | 4167069830 | 11800 | 11810 | 11810 | 11800 | 689 |
| 542 | 20241021 | 115100 | 4158938560 | 11810 | 11800 | 11820 | 11800 | 209 |
| 543 | 20241021 | 115000 | 4156470250 | 11800 | 11790 | 11810 | 11790 | 1558 |
| 544 | 20241021 | 114900 | 4138077550 | 11790 | 11800 | 11800 | 11790 | 766 |
| 545 | 20241021 | 114800 | 4129041700 | 11790 | 11800 | 11810 | 11790 | 711 |
| 546 | 20241021 | 114700 | 4120651290 | 11810 | 11820 | 11830 | 11800 | 1302 |
| 547 | 20241021 | 114600 | 4105260930 | 11830 | 11800 | 11830 | 11800 | 1074 |
| 548 | 20241021 | 114500 | 4092575030 | 11800 | 11790 | 11800 | 11770 | 1158 |
| 549 | 20241021 | 114400 | 4078925770 | 11760 | 11780 | 11790 | 11760 | 1261 |
| 550 | 20241021 | 114300 | 4064073940 | 11780 | 11770 | 11790 | 11770 | 320 |
| 551 | 20241021 | 114200 | 4060305570 | 11780 | 11800 | 11800 | 11770 | 1457 |
| 552 | 20241021 | 114100 | 4043129710 | 11800 | 11800 | 11800 | 11800 | 146 |
| 553 | 20241021 | 114000 | 4041406910 | 11800 | 11800 | 11800 | 11800 | 1095 |
| 554 | 20241021 | 113900 | 4028485910 | 11800 | 11800 | 11810 | 11800 | 1477 |
| 555 | 20241021 | 113800 | 4011047310 | 11800 | 11800 | 11810 | 11800 | 1160 |
| 556 | 20241021 | 113700 | 3997356570 | 11810 | 11810 | 11820 | 11800 | 921 |
| 557 | 20241021 | 113600 | 3986478840 | 11810 | 11800 | 11820 | 11800 | 623 |
| 558 | 20241021 | 113500 | 3979121130 | 11810 | 11820 | 11830 | 11810 | 2267 |
| 559 | 20241021 | 113400 | 3952331510 | 11820 | 11800 | 11820 | 11800 | 1530 |
| 560 | 20241021 | 113300 | 3934257080 | 11800 | 11800 | 11810 | 11790 | 327 |
| 561 | 20241021 | 113200 | 3930398140 | 11800 | 11780 | 11810 | 11780 | 1130 |
| 562 | 20241021 | 113100 | 3917070750 | 11790 | 11800 | 11800 | 11780 | 1082 |
| 563 | 20241021 | 113000 | 3904312540 | 11800 | 11770 | 11820 | 11770 | 1226 |
| 564 | 20241021 | 112900 | 3889859340 | 11770 | 11770 | 11810 | 11760 | 1733 |
| 565 | 20241021 | 112800 | 3869415460 | 11770 | 11760 | 11770 | 11750 | 1419 |
| 566 | 20241021 | 112700 | 3852732860 | 11770 | 11760 | 11790 | 11760 | 363 |
| 567 | 20241021 | 112600 | 3848459110 | 11760 | 11740 | 11760 | 11740 | 444 |
| 568 | 20241021 | 112500 | 3843243710 | 11740 | 11750 | 11760 | 11730 | 632 |
| 569 | 20241021 | 112400 | 3835822500 | 11750 | 11720 | 11750 | 11710 | 772 |
| 570 | 20241021 | 112300 | 3826767280 | 11700 | 11690 | 11730 | 11690 | 1948 |
| 571 | 20241021 | 112200 | 3803949130 | 11690 | 11680 | 11690 | 11680 | 351 |
| 572 | 20241021 | 112100 | 3799849070 | 11680 | 11680 | 11680 | 11680 | 337 |
| 573 | 20241021 | 112000 | 3795912910 | 11680 | 11670 | 11680 | 11670 | 2553 |
| 574 | 20241021 | 111900 | 3766105560 | 11680 | 11700 | 11700 | 11680 | 2155 |
| 575 | 20241021 | 111800 | 3740934890 | 11680 | 11690 | 11700 | 11680 | 1653 |
| 576 | 20241021 | 111700 | 3721615640 | 11690 | 11700 | 11710 | 11690 | 916 |
| 577 | 20241021 | 111600 | 3710904700 | 11700 | 11700 | 11700 | 11690 | 1150 |
| 578 | 20241021 | 111500 | 3697455170 | 11700 | 11700 | 11710 | 11700 | 613 |
| 579 | 20241021 | 111400 | 3690282570 | 11700 | 11710 | 11710 | 11700 | 2494 |
| 580 | 20241021 | 111300 | 3661101020 | 11710 | 11710 | 11710 | 11700 | 1038 |
| 581 | 20241021 | 111200 | 3648953770 | 11710 | 11710 | 11710 | 11700 | 1030 |
| 582 | 20241021 | 111100 | 3636902480 | 11710 | 11720 | 11720 | 11700 | 533 |
| 583 | 20241021 | 111000 | 3630661040 | 11720 | 11720 | 11720 | 11710 | 497 |
| 584 | 20241021 | 110900 | 3624837370 | 11720 | 11730 | 11730 | 11710 | 1466 |
| 585 | 20241021 | 110800 | 3607660580 | 11720 | 11730 | 11760 | 11720 | 317 |
| 586 | 20241021 | 110700 | 3603942970 | 11730 | 11720 | 11730 | 11720 | 305 |
| 587 | 20241021 | 110600 | 3600368060 | 11730 | 11720 | 11730 | 11710 | 2477 |
| 588 | 20241021 | 110500 | 3571356950 | 11720 | 11730 | 11730 | 11720 | 1634 |
| 589 | 20241021 | 110400 | 3552200190 | 11730 | 11730 | 11750 | 11730 | 1631 |
| 590 | 20241021 | 110300 | 3533055620 | 11740 | 11740 | 11750 | 11730 | 1010 |
| 591 | 20241021 | 110200 | 3521200490 | 11730 | 11720 | 11750 | 11720 | 1931 |
| 592 | 20241021 | 110100 | 3498517570 | 11720 | 11730 | 11740 | 11720 | 513 |
| 593 | 20241021 | 110000 | 3492498910 | 11730 | 11730 | 11740 | 11730 | 465 |
| 594 | 20241021 | 105900 | 3487043700 | 11730 | 11710 | 11730 | 11710 | 1106 |
| 595 | 20241021 | 105800 | 3474086520 | 11710 | 11710 | 11730 | 11710 | 805 |
| 596 | 20241021 | 105700 | 3464656790 | 11730 | 11730 | 11730 | 11710 | 2172 |
| 597 | 20241021 | 105600 | 3439200550 | 11730 | 11740 | 11740 | 11730 | 922 |
| 598 | 20241021 | 105500 | 3428382970 | 11750 | 11780 | 11780 | 11740 | 2033 |
| 599 | 20241021 | 105400 | 3404472750 | 11780 | 11750 | 11790 | 11750 | 1193 |
| 600 | 20241021 | 105300 | 3390442570 | 11760 | 11780 | 11790 | 11760 | 1740 |
| 601 | 20241021 | 105200 | 3369959930 | 11780 | 11760 | 11790 | 11760 | 788 |
| 602 | 20241021 | 105100 | 3360683710 | 11760 | 11730 | 11790 | 11730 | 2192 |
| 603 | 20241021 | 105000 | 3334884900 | 11730 | 11710 | 11780 | 11710 | 3425 |
| 604 | 20241021 | 104900 | 3294695390 | 11710 | 11700 | 11710 | 11700 | 1754 |
| 605 | 20241021 | 104800 | 3274168600 | 11690 | 11680 | 11700 | 11670 | 1276 |
| 606 | 20241021 | 104700 | 3259268370 | 11670 | 11690 | 11690 | 11670 | 3688 |
| 607 | 20241021 | 104600 | 3216201220 | 11680 | 11680 | 11690 | 11680 | 762 |
| 608 | 20241021 | 104500 | 3207300940 | 11680 | 11690 | 11700 | 11680 | 3023 |
| 609 | 20241021 | 104400 | 3171962790 | 11690 | 11720 | 11720 | 11690 | 6328 |
| 610 | 20241021 | 104300 | 3097895000 | 11710 | 11720 | 11730 | 11710 | 2783 |
| 611 | 20241021 | 104200 | 3065286680 | 11720 | 11730 | 11740 | 11720 | 2818 |
| 612 | 20241021 | 104100 | 3032242450 | 11740 | 11740 | 11750 | 11730 | 855 |
| 613 | 20241021 | 104000 | 3022206560 | 11730 | 11740 | 11740 | 11730 | 1355 |
| 614 | 20241021 | 103900 | 3006307100 | 11730 | 11730 | 11750 | 11730 | 1742 |
| 615 | 20241021 | 103800 | 2985857910 | 11730 | 11740 | 11750 | 11730 | 833 |
| 616 | 20241021 | 103700 | 2976077710 | 11750 | 11750 | 11750 | 11730 | 2749 |
| 617 | 20241021 | 103600 | 2943803930 | 11750 | 11760 | 11760 | 11750 | 636 |
| 618 | 20241021 | 103500 | 2936330400 | 11760 | 11740 | 11770 | 11740 | 1295 |
| 619 | 20241021 | 103400 | 2921100580 | 11740 | 11750 | 11750 | 11740 | 3718 |
| 620 | 20241021 | 103300 | 2877450600 | 11750 | 11750 | 11750 | 11740 | 1986 |
| 621 | 20241021 | 103200 | 2854120600 | 11750 | 11790 | 11790 | 11750 | 5180 |
| 622 | 20241021 | 103100 | 2793172450 | 11780 | 11800 | 11800 | 11780 | 2389 |
| 623 | 20241021 | 103000 | 2765027940 | 11800 | 11790 | 11800 | 11780 | 1989 |
| 624 | 20241021 | 102900 | 2741578260 | 11790 | 11800 | 11810 | 11790 | 1397 |
| 625 | 20241021 | 102800 | 2725093800 | 11800 | 11800 | 11820 | 11790 | 2112 |
| 626 | 20241021 | 102700 | 2700163090 | 11800 | 11790 | 11820 | 11790 | 1589 |
| 627 | 20241021 | 102600 | 2681417930 | 11790 | 11760 | 11800 | 11760 | 980 |
| 628 | 20241021 | 102500 | 2669876280 | 11750 | 11770 | 11800 | 11740 | 906 |
| 629 | 20241021 | 102400 | 2659224570 | 11760 | 11740 | 11760 | 11730 | 7278 |
| 630 | 20241021 | 102300 | 2573769740 | 11750 | 11730 | 11750 | 11730 | 514 |
| 631 | 20241021 | 102200 | 2567736560 | 11730 | 11740 | 11740 | 11720 | 1221 |
| 632 | 20241021 | 102100 | 2553415480 | 11730 | 11730 | 11740 | 11720 | 2226 |
| 633 | 20241021 | 102000 | 2527304250 | 11740 | 11730 | 11750 | 11720 | 1104 |
| 634 | 20241021 | 101900 | 2514352960 | 11730 | 11750 | 11760 | 11730 | 3021 |
| 635 | 20241021 | 101800 | 2478899670 | 11740 | 11770 | 11770 | 11730 | 2121 |
| 636 | 20241021 | 101700 | 2453982930 | 11770 | 11790 | 11790 | 11760 | 2111 |
| 637 | 20241021 | 101600 | 2429126580 | 11790 | 11800 | 11800 | 11760 | 658 |
| 638 | 20241021 | 101500 | 2421376450 | 11790 | 11810 | 11810 | 11790 | 1430 |
| 639 | 20241021 | 101400 | 2404505420 | 11800 | 11810 | 11830 | 11800 | 1260 |
| 640 | 20241021 | 101300 | 2389631750 | 11810 | 11760 | 11820 | 11760 | 1466 |
| 641 | 20241021 | 101200 | 2372342130 | 11760 | 11730 | 11790 | 11730 | 9401 |
| 642 | 20241021 | 101100 | 2262042050 | 11730 | 11720 | 11730 | 11710 | 1429 |
| 643 | 20241021 | 101000 | 2245290430 | 11710 | 11710 | 11720 | 11710 | 1859 |
| 644 | 20241021 | 100900 | 2223519780 | 11710 | 11700 | 11710 | 11700 | 572 |
| 645 | 20241021 | 100800 | 2216827020 | 11700 | 11710 | 11720 | 11700 | 2356 |
| 646 | 20241021 | 100700 | 2189259260 | 11710 | 11720 | 11720 | 11700 | 1919 |
| 647 | 20241021 | 100600 | 2166788580 | 11720 | 11720 | 11720 | 11710 | 301 |
| 648 | 20241021 | 100500 | 2163262340 | 11710 | 11730 | 11730 | 11710 | 2387 |
| 649 | 20241021 | 100400 | 2135297580 | 11720 | 11730 | 11730 | 11720 | 219 |
| 650 | 20241021 | 100300 | 2132729660 | 11730 | 11720 | 11730 | 11710 | 1558 |
| 651 | 20241021 | 100200 | 2114471100 | 11720 | 11710 | 11720 | 11710 | 1127 |
| 652 | 20241021 | 100100 | 2101271810 | 11710 | 11710 | 11710 | 11700 | 482 |
| 653 | 20241021 | 100000 | 2095631070 | 11710 | 11700 | 11710 | 11700 | 603 |
| 654 | 20241021 | 095900 | 2088571930 | 11700 | 11700 | 11710 | 11700 | 641 |
| 655 | 20241021 | 095800 | 2081070030 | 11700 | 11710 | 11720 | 11700 | 1139 |
| 656 | 20241021 | 095700 | 2067740810 | 11700 | 11720 | 11730 | 11700 | 2812 |
| 657 | 20241021 | 095600 | 2034827390 | 11720 | 11740 | 11750 | 11720 | 1505 |
| 658 | 20241021 | 095500 | 2017173800 | 11750 | 11790 | 11790 | 11740 | 4386 |
| 659 | 20241021 | 095400 | 1965590450 | 11790 | 11820 | 11820 | 11790 | 2507 |
| 660 | 20241021 | 095300 | 1936005920 | 11800 | 11830 | 11830 | 11800 | 1857 |
| 661 | 20241021 | 095200 | 1914055860 | 11830 | 11820 | 11840 | 11820 | 522 |
| 662 | 20241021 | 095100 | 1907882200 | 11830 | 11820 | 11830 | 11810 | 1394 |
| 663 | 20241021 | 095000 | 1891398630 | 11820 | 11790 | 11820 | 11790 | 983 |
| 664 | 20241021 | 094900 | 1879789180 | 11800 | 11810 | 11820 | 11790 | 1027 |
| 665 | 20241021 | 094800 | 1867670180 | 11820 | 11820 | 11830 | 11820 | 796 |
| 666 | 20241021 | 094700 | 1858259410 | 11830 | 11850 | 11850 | 11820 | 1936 |
| 667 | 20241021 | 094600 | 1835339860 | 11850 | 11860 | 11860 | 11850 | 993 |
| 668 | 20241021 | 094500 | 1823568440 | 11870 | 11800 | 11870 | 11780 | 1457 |
| 669 | 20241021 | 094400 | 1806333800 | 11800 | 11770 | 11800 | 11760 | 2967 |
| 670 | 20241021 | 094300 | 1771401100 | 11770 | 11800 | 11820 | 11770 | 1501 |
| 671 | 20241021 | 094200 | 1753697110 | 11800 | 11780 | 11800 | 11780 | 1294 |
| 672 | 20241021 | 094100 | 1738441770 | 11780 | 11770 | 11780 | 11760 | 2414 |
| 673 | 20241021 | 094000 | 1710027150 | 11760 | 11760 | 11760 | 11750 | 426 |
| 674 | 20241021 | 093900 | 1705017790 | 11750 | 11750 | 11760 | 11750 | 1682 |
| 675 | 20241021 | 093800 | 1685249330 | 11750 | 11770 | 11770 | 11750 | 3510 |
| 676 | 20241021 | 093700 | 1643982760 | 11770 | 11750 | 11770 | 11740 | 1727 |
| 677 | 20241021 | 093600 | 1623678360 | 11740 | 11730 | 11760 | 11720 | 2061 |
| 678 | 20241021 | 093500 | 1599485780 | 11720 | 11690 | 11720 | 11680 | 2053 |
| 679 | 20241021 | 093400 | 1575459850 | 11680 | 11680 | 11690 | 11680 | 1856 |
| 680 | 20241021 | 093300 | 1553773800 | 11680 | 11680 | 11690 | 11660 | 1224 |
| 681 | 20241021 | 093200 | 1539483380 | 11680 | 11670 | 11690 | 11650 | 1395 |
| 682 | 20241021 | 093100 | 1523195800 | 11670 | 11620 | 11670 | 11620 | 1086 |
| 683 | 20241021 | 093000 | 1510543320 | 11620 | 11600 | 11640 | 11590 | 8847 |
| 684 | 20241021 | 092900 | 1407793180 | 11600 | 11610 | 11620 | 11600 | 2959 |
| 685 | 20241021 | 092800 | 1373455160 | 11610 | 11650 | 11650 | 11610 | 4889 |
| 686 | 20241021 | 092700 | 1316663960 | 11650 | 11680 | 11690 | 11640 | 9100 |
| 687 | 20241021 | 092600 | 1210555890 | 11690 | 11690 | 11700 | 11680 | 650 |
| 688 | 20241021 | 092500 | 1202960730 | 11690 | 11690 | 11690 | 11680 | 638 |
| 689 | 20241021 | 092400 | 1195504720 | 11690 | 11700 | 11700 | 11690 | 857 |
| 690 | 20241021 | 092300 | 1185478670 | 11700 | 11680 | 11700 | 11670 | 3452 |
| 691 | 20241021 | 092200 | 1145151150 | 11680 | 11670 | 11690 | 11670 | 2804 |
| 692 | 20241021 | 092100 | 1112401700 | 11690 | 11700 | 11700 | 11670 | 5098 |
| 693 | 20241021 | 092000 | 1052894330 | 11700 | 11680 | 11700 | 11680 | 631 |
| 694 | 20241021 | 091900 | 1045523530 | 11670 | 11680 | 11700 | 11660 | 3141 |
| 695 | 20241021 | 091800 | 1008855000 | 11670 | 11700 | 11720 | 11670 | 5557 |
| 696 | 20241021 | 091700 | 943921630 | 11700 | 11720 | 11720 | 11700 | 2849 |
| 697 | 20241021 | 091600 | 910535600 | 11720 | 11690 | 11720 | 11680 | 2452 |
| 698 | 20241021 | 091500 | 881836010 | 11680 | 11690 | 11690 | 11670 | 2831 |
| 699 | 20241021 | 091400 | 848766210 | 11690 | 11700 | 11710 | 11680 | 3444 |
| 700 | 20241021 | 091300 | 808486760 | 11700 | 11730 | 11730 | 11690 | 7088 |
| 701 | 20241021 | 091200 | 725548360 | 11730 | 11710 | 11730 | 11700 | 1557 |
| 702 | 20241021 | 091100 | 707319560 | 11710 | 11700 | 11720 | 11700 | 3857 |
| 703 | 20241021 | 091000 | 662157140 | 11700 | 11710 | 11710 | 11700 | 2583 |
| 704 | 20241021 | 090900 | 631928070 | 11710 | 11730 | 11730 | 11710 | 2330 |
| 705 | 20241021 | 090800 | 604633150 | 11730 | 11710 | 11780 | 11710 | 1470 |
| 706 | 20241021 | 090700 | 587376090 | 11710 | 11710 | 11730 | 11690 | 7799 |
| 707 | 20241021 | 090600 | 496088500 | 11710 | 11750 | 11750 | 11710 | 4589 |
| 708 | 20241021 | 090500 | 442248210 | 11750 | 11720 | 11750 | 11720 | 1966 |
| 709 | 20241021 | 090400 | 419192410 | 11710 | 11750 | 11760 | 11710 | 5838 |
| 710 | 20241021 | 090300 | 350734000 | 11750 | 11750 | 11780 | 11750 | 5298 |
| 711 | 20241021 | 090200 | 288454380 | 11750 | 11880 | 11880 | 11750 | 11920 |
| 712 | 20241021 | 090100 | 147967430 | 11880 | 11920 | 11960 | 11880 | 3910 |
| 713 | 20241021 | 090000 | 101438810 | 11960 | 11920 | 11970 | 11910 | 8404 |