KissMeData/232530/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220300	10905475	4990	4990	4990	4990	2
3	20230614	220200	10905475	4990	4990	4990	4990	0
4	20230614	220100	10905475	4990	4990	4990	4990	0
5	20230614	220000	10905475	4990	4990	4990	4990	0
6	20230614	215900	10905475	4990	4990	4990	4990	0
7	20230614	215800	10905475	4990	4990	4990	4990	0
8	20230614	215700	10905475	4990	4990	4990	4990	0
9	20230614	215600	10905475	4990	4990	4990	4990	0
10	20230614	215500	10905475	4990	4990	4990	4990	0
11	20230614	215400	10905475	4990	4990	4990	4990	0
12	20230614	215300	10905475	4990	4990	4990	4990	0
13	20230614	215200	10905475	4990	4990	4990	4990	0
14	20230614	215100	10905475	4990	4990	4990	4990	0
15	20230614	215000	10905475	4990	4990	4990	4990	0
16	20230614	214900	10905475	4990	4990	4990	4990	0
17	20230614	214800	10905475	4990	4990	4990	4990	0
18	20230614	214700	10905475	4990	4990	4990	4990	0
19	20230614	214600	10905475	4990	4990	4990	4990	0
20	20230614	214500	10905475	4990	4990	4990	4990	0
21	20230614	214400	10905475	4990	4990	4990	4990	0
22	20230614	214300	10905475	4990	4990	4990	4990	0
23	20230614	214200	10905475	4990	4990	4990	4990	0
24	20230614	214100	10905475	4990	4990	4990	4990	0
25	20230614	214000	10905475	4990	4990	4990	4990	0
26	20230614	213900	10905475	4990	4990	4990	4990	0
27	20230614	213800	10905475	4990	4990	4990	4990	0
28	20230614	213700	10905475	4990	4990	4990	4990	0
29	20230614	213600	10905475	4990	4990	4990	4990	0
30	20230614	213500	10905475	4990	4990	4990	4990	0
31	20230614	213400	10905475	4990	4990	4990	4990	0
32	20230614	213300	10905475	4990	4990	4990	4990	2
33	20230614	213200	10905475	4990	4990	4990	4990	0
34	20230614	213100	10905475	4990	4990	4990	4990	0
35	20230614	213000	10905475	4990	4990	4990	4990	0
36	20230614	212900	10905475	4990	4990	4990	4990	0
37	20230614	212800	10905475	4990	4990	4990	4990	0
38	20230614	212700	10905475	4990	4990	4990	4990	0
39	20230614	212600	10905475	4990	4990	4990	4990	0
40	20230614	212500	10905475	4990	4990	4990	4990	0
41	20230614	212400	10905475	4990	4990	4990	4990	0
42	20230614	212300	10905475	4990	4990	4990	4990	0
43	20230614	212200	10905475	4990	4990	4990	4990	0
44	20230614	212100	10905475	4990	4990	4990	4990	0
45	20230614	212000	10905475	4990	4990	4990	4990	0
46	20230614	211900	10905475	4990	4990	4990	4990	0
47	20230614	211800	10905475	4990	4990	4990	4990	0
48	20230614	211700	10905475	4990	4990	4990	4990	0
49	20230614	211600	10905475	4990	4990	4990	4990	0
50	20230614	211500	10905475	4990	4990	4990	4990	0
51	20230614	211400	10905475	4990	4990	4990	4990	0
52	20230614	211300	10905475	4990	4990	4990	4990	0
53	20230614	211200	10905475	4990	4990	4990	4990	0
54	20230614	211100	10905475	4990	4990	4990	4990	0
55	20230614	211000	10905475	4990	4990	4990	4990	0
56	20230614	210900	10905475	4990	4990	4990	4990	0
57	20230614	210800	10905475	4990	4990	4990	4990	0
58	20230614	210700	10905475	4990	4990	4990	4990	0
59	20230614	210600	10905475	4990	4990	4990	4990	0
60	20230614	210500	10905475	4990	4990	4990	4990	0
61	20230614	210400	10905475	4990	4990	4990	4990	0
62	20230614	210300	10905475	4990	4990	4990	4990	2
63	20230614	210200	10905475	4990	4990	4990	4990	0
64	20230614	210100	10905475	4990	4990	4990	4990	0
65	20230614	210000	10905475	4990	4990	4990	4990	0
66	20230614	205900	10905475	4990	4990	4990	4990	0
67	20230614	205800	10905475	4990	4990	4990	4990	0
68	20230614	205700	10905475	4990	4990	4990	4990	0
69	20230614	205600	10905475	4990	4990	4990	4990	0
70	20230614	205500	10905475	4990	4990	4990	4990	0
71	20230614	205400	10905475	4990	4990	4990	4990	0
72	20230614	205300	10905475	4990	4990	4990	4990	0
73	20230614	205200	10905475	4990	4990	4990	4990	0
74	20230614	205100	10905475	4990	4990	4990	4990	0
75	20230614	205000	10905475	4990	4990	4990	4990	0
76	20230614	204900	10905475	4990	4990	4990	4990	0
77	20230614	204800	10905475	4990	4990	4990	4990	0
78	20230614	204700	10905475	4990	4990	4990	4990	0
79	20230614	204600	10905475	4990	4990	4990	4990	0
80	20230614	204500	10905475	4990	4990	4990	4990	0
81	20230614	204400	10905475	4990	4990	4990	4990	0
82	20230614	204300	10905475	4990	4990	4990	4990	0
83	20230614	204200	10905475	4990	4990	4990	4990	0
84	20230614	204100	10905475	4990	4990	4990	4990	0
85	20230614	204000	10905475	4990	4990	4990	4990	0
86	20230614	203900	10905475	4990	4990	4990	4990	0
87	20230614	203800	10905475	4990	4990	4990	4990	0
88	20230614	203700	10905475	4990	4990	4990	4990	0
89	20230614	203600	10905475	4990	4990	4990	4990	0
90	20230614	203500	10905475	4990	4990	4990	4990	0
91	20230614	203400	10905475	4990	4990	4990	4990	0
92	20230614	203300	10905475	4990	4990	4990	4990	2
93	20230614	203200	10905475	4990	4990	4990	4990	0
94	20230614	203100	10905475	4990	4990	4990	4990	0
95	20230614	203000	10905475	4990	4990	4990	4990	0
96	20230614	202900	10905475	4990	4990	4990	4990	0
97	20230614	202800	10905475	4990	4990	4990	4990	0
98	20230614	202700	10905475	4990	4990	4990	4990	0
99	20230614	202600	10905475	4990	4990	4990	4990	0
100	20230614	202500	10905475	4990	4990	4990	4990	0
101	20230614	202400	10905475	4990	4990	4990	4990	0
102	20230614	202300	10905475	4990	4990	4990	4990	0
103	20230614	202200	10905475	4990	4990	4990	4990	0
104	20230614	202100	10905475	4990	4990	4990	4990	0
105	20230614	202000	10905475	4990	4990	4990	4990	0
106	20230614	201900	10905475	4990	4990	4990	4990	0
107	20230614	201800	10905475	4990	4990	4990	4990	0
108	20230614	201700	10905475	4990	4990	4990	4990	0
109	20230614	201600	10905475	4990	4990	4990	4990	0
110	20230614	201500	10905475	4990	4990	4990	4990	0
111	20230614	201400	10905475	4990	4990	4990	4990	0
112	20230614	201300	10905475	4990	4990	4990	4990	0
113	20230614	201200	10905475	4990	4990	4990	4990	0
114	20230614	201100	10905475	4990	4990	4990	4990	0
115	20230614	201000	10905475	4990	4990	4990	4990	0
116	20230614	200900	10905475	4990	4990	4990	4990	0
117	20230614	200800	10905475	4990	4990	4990	4990	0
118	20230614	200700	10905475	4990	4990	4990	4990	0
119	20230614	200600	10905475	4990	4990	4990	4990	0
120	20230614	200500	10905475	4990	4990	4990	4990	0
121	20230614	200400	10905475	4990	4990	4990	4990	0
122	20230614	200300	10905475	4990	4990	4990	4990	2
123	20230614	200200	10905475	4990	4990	4990	4990	0
124	20230614	200100	10905475	4990	4990	4990	4990	0
125	20230614	200000	10905475	4990	4990	4990	4990	0
126	20230614	195900	10905475	4990	4990	4990	4990	0
127	20230614	195800	10905475	4990	4990	4990	4990	0
128	20230614	195700	10905475	4990	4990	4990	4990	0
129	20230614	195600	10905475	4990	4990	4990	4990	0
130	20230614	195500	10905475	4990	4990	4990	4990	0
131	20230614	195400	10905475	4990	4990	4990	4990	0
132	20230614	195300	10905475	4990	4990	4990	4990	0
133	20230614	195200	10905475	4990	4990	4990	4990	0
134	20230614	195100	10905475	4990	4990	4990	4990	0
135	20230614	195000	10905475	4990	4990	4990	4990	0
136	20230614	194900	10905475	4990	4990	4990	4990	0
137	20230614	194800	10905475	4990	4990	4990	4990	0
138	20230614	194700	10905475	4990	4990	4990	4990	0
139	20230614	194600	10905475	4990	4990	4990	4990	0
140	20230614	194500	10905475	4990	4990	4990	4990	0
141	20230614	194400	10905475	4990	4990	4990	4990	0
142	20230614	194300	10905475	4990	4990	4990	4990	0
143	20230614	194200	10905475	4990	4990	4990	4990	0
144	20230614	194100	10905475	4990	4990	4990	4990	0
145	20230614	194000	10905475	4990	4990	4990	4990	0
146	20230614	193900	10905475	4990	4990	4990	4990	0
147	20230614	193800	10905475	4990	4990	4990	4990	0
148	20230614	193700	10905475	4990	4990	4990	4990	0
149	20230614	193600	10905475	4990	4990	4990	4990	0
150	20230614	193500	10905475	4990	4990	4990	4990	0
151	20230614	193400	10905475	4990	4990	4990	4990	0
152	20230614	193300	10905475	4990	4990	4990	4990	2
153	20230614	193200	10905475	4990	4990	4990	4990	0
154	20230614	193100	10905475	4990	4990	4990	4990	0
155	20230614	193000	10905475	4990	4990	4990	4990	0
156	20230614	192900	10905475	4990	4990	4990	4990	0
157	20230614	192800	10905475	4990	4990	4990	4990	0
158	20230614	192700	10905475	4990	4990	4990	4990	0
159	20230614	192600	10905475	4990	4990	4990	4990	0
160	20230614	192500	10905475	4990	4990	4990	4990	0
161	20230614	192400	10905475	4990	4990	4990	4990	0
162	20230614	192300	10905475	4990	4990	4990	4990	0
163	20230614	192200	10905475	4990	4990	4990	4990	0
164	20230614	192100	10905475	4990	4990	4990	4990	0
165	20230614	192000	10905475	4990	4990	4990	4990	0
166	20230614	191900	10905475	4990	4990	4990	4990	0
167	20230614	191800	10905475	4990	4990	4990	4990	0
168	20230614	191700	10905475	4990	4990	4990	4990	0
169	20230614	191600	10905475	4990	4990	4990	4990	0
170	20230614	191500	10905475	4990	4990	4990	4990	0
171	20230614	191400	10905475	4990	4990	4990	4990	0
172	20230614	191300	10905475	4990	4990	4990	4990	0
173	20230614	191200	10905475	4990	4990	4990	4990	0
174	20230614	191100	10905475	4990	4990	4990	4990	0
175	20230614	191000	10905475	4990	4990	4990	4990	0
176	20230614	190900	10905475	4990	4990	4990	4990	0
177	20230614	190800	10905475	4990	4990	4990	4990	0
178	20230614	190700	10905475	4990	4990	4990	4990	0
179	20230614	190600	10905475	4990	4990	4990	4990	0
180	20230614	190500	10905475	4990	4990	4990	4990	0
181	20230614	190400	10905475	4990	4990	4990	4990	0
182	20230614	190300	10905475	4990	4990	4990	4990	2
183	20230614	190200	10905475	4990	4990	4990	4990	0
184	20230614	190100	10905475	4990	4990	4990	4990	0
185	20230614	190000	10905475	4990	4990	4990	4990	0
186	20230614	185900	10905475	4990	4990	4990	4990	0
187	20230614	185800	10905475	4990	4990	4990	4990	0
188	20230614	185700	10905475	4990	4990	4990	4990	0
189	20230614	185600	10905475	4990	4990	4990	4990	0
190	20230614	185500	10905475	4990	4990	4990	4990	0
191	20230614	185400	10905475	4990	4990	4990	4990	0
192	20230614	185300	10905475	4990	4990	4990	4990	0
193	20230614	185200	10905475	4990	4990	4990	4990	0
194	20230614	185100	10905475	4990	4990	4990	4990	0
195	20230614	185000	10905475	4990	4990	4990	4990	0
196	20230614	184900	10905475	4990	4990	4990	4990	0
197	20230614	184800	10905475	4990	4990	4990	4990	0
198	20230614	184700	10905475	4990	4990	4990	4990	0
199	20230614	184600	10905475	4990	4990	4990	4990	0
200	20230614	184500	10905475	4990	4990	4990	4990	0
201	20230614	184400	10905475	4990	4990	4990	4990	0
202	20230614	184300	10905475	4990	4990	4990	4990	0
203	20230614	184200	10905475	4990	4990	4990	4990	0
204	20230614	184100	10905475	4990	4990	4990	4990	0
205	20230614	184000	10905475	4990	4990	4990	4990	0
206	20230614	183900	10905475	4990	4990	4990	4990	0
207	20230614	183800	10905475	4990	4990	4990	4990	0
208	20230614	183700	10905475	4990	4990	4990	4990	0
209	20230614	183600	10905475	4990	4990	4990	4990	0
210	20230614	183500	10905475	4990	4990	4990	4990	0
211	20230614	183400	10905475	4990	4990	4990	4990	0
212	20230614	183300	10905475	4990	4990	4990	4990	2
213	20230614	183200	10905475	4990	4990	4990	4990	0
214	20230614	183100	10905475	4990	4990	4990	4990	0
215	20230614	183000	10905475	4990	4990	4990	4990	0
216	20230614	182900	10905475	4990	4990	4990	4990	0
217	20230614	182800	10905475	4990	4990	4990	4990	0
218	20230614	182700	10905475	4990	4990	4990	4990	0
219	20230614	182600	10905475	4990	4990	4990	4990	0
220	20230614	182500	10905475	4990	4990	4990	4990	0
221	20230614	182400	10905475	4990	4990	4990	4990	0
222	20230614	182300	10905475	4990	4990	4990	4990	0
223	20230614	182200	10905475	4990	4990	4990	4990	0
224	20230614	182100	10905475	4990	4990	4990	4990	0
225	20230614	182000	10905475	4990	4990	4990	4990	0
226	20230614	181900	10905475	4990	4990	4990	4990	0
227	20230614	181800	10905475	4990	4990	4990	4990	0
228	20230614	181700	10905475	4990	4990	4990	4990	0
229	20230614	181600	10905475	4990	4990	4990	4990	0
230	20230614	181500	10905475	4990	4990	4990	4990	0
231	20230614	181400	10905475	4990	4990	4990	4990	0
232	20230614	181300	10905475	4990	4990	4990	4990	0
233	20230614	181200	10905475	4990	4990	4990	4990	0
234	20230614	181100	10905475	4990	4990	4990	4990	0
235	20230614	181000	10905475	4990	4990	4990	4990	0
236	20230614	180900	10905475	4990	4990	4990	4990	0
237	20230614	180800	10905475	4990	4990	4990	4990	0
238	20230614	180700	10905475	4990	4990	4990	4990	0
239	20230614	180600	10905475	4990	4990	4990	4990	0
240	20230614	180500	10905475	4990	4990	4990	4990	0
241	20230614	180400	10905475	4990	4990	4990	4990	0
242	20230614	180300	10905475	4990	4990	4990	4990	2
243	20230614	180200	10905475	4990	4990	4990	4990	0
244	20230614	180100	10905475	4990	4990	4990	4990	0
245	20230614	180000	10905475	4990	4990	4990	4990	0
246	20230614	175900	10905475	4990	4990	4990	4990	0
247	20230614	175800	10905475	4990	4990	4990	4990	0
248	20230614	175700	10905475	4990	4990	4990	4990	0
249	20230614	175600	10905475	4990	4990	4990	4990	0
250	20230614	175500	10905475	4990	4990	4990	4990	0
251	20230614	175400	10905475	4990	4990	4990	4990	0
252	20230614	175300	10905475	4990	4990	4990	4990	0
253	20230614	175200	10905475	4990	4990	4990	4990	0
254	20230614	175100	10905475	4990	4990	4990	4990	0
255	20230614	175000	10905475	4990	4990	4990	4990	0
256	20230614	174900	10905475	4990	4990	4990	4990	0
257	20230614	174800	10905475	4990	4990	4990	4990	0
258	20230614	174700	10905475	4990	4990	4990	4990	0
259	20230614	174600	10905475	4990	4990	4990	4990	0
260	20230614	174500	10905475	4990	4990	4990	4990	0
261	20230614	174400	10905475	4990	4990	4990	4990	0
262	20230614	174300	10905475	4990	4990	4990	4990	0
263	20230614	174200	10905475	4990	4990	4990	4990	0
264	20230614	174100	10905475	4990	4990	4990	4990	0
265	20230614	174000	10905475	4990	4990	4990	4990	0
266	20230614	173900	10905475	4990	4990	4990	4990	0
267	20230614	173800	10905475	4990	4990	4990	4990	0
268	20230614	173700	10905475	4990	4990	4990	4990	0
269	20230614	173600	10905475	4990	4990	4990	4990	0
270	20230614	173500	10905475	4990	4990	4990	4990	0
271	20230614	173400	10905475	4990	4990	4990	4990	0
272	20230614	173300	10905475	4990	4990	4990	4990	2
273	20230614	173200	10905475	4990	4990	4990	4990	0
274	20230614	173100	10905475	4990	4990	4990	4990	0
275	20230614	173000	10905475	4990	4990	4990	4990	0
276	20230614	172900	10905475	4990	4990	4990	4990	0
277	20230614	172800	10905475	4990	4990	4990	4990	0
278	20230614	172700	10905475	4990	4990	4990	4990	0
279	20230614	172600	10905475	4990	4990	4990	4990	0
280	20230614	172500	10905475	4990	4990	4990	4990	0
281	20230614	172400	10905475	4990	4990	4990	4990	0
282	20230614	172300	10905475	4990	4990	4990	4990	0
283	20230614	172200	10905475	4990	4990	4990	4990	0
284	20230614	172100	10905475	4990	4990	4990	4990	0
285	20230614	172000	10905475	4990	4990	4990	4990	0
286	20230614	171900	10905475	4990	4990	4990	4990	0
287	20230614	171800	10905475	4990	4990	4990	4990	0
288	20230614	171700	10905475	4990	4990	4990	4990	0
289	20230614	171600	10905475	4990	4990	4990	4990	0
290	20230614	171500	10905475	4990	4990	4990	4990	0
291	20230614	171400	10905475	4990	4990	4990	4990	0
292	20230614	171300	10905475	4990	4990	4990	4990	0
293	20230614	171200	10905475	4990	4990	4990	4990	0
294	20230614	171100	10905475	4990	4990	4990	4990	0
295	20230614	171000	10905475	4990	4990	4990	4990	0
296	20230614	170900	10905475	4990	4990	4990	4990	0
297	20230614	170800	10905475	4990	4990	4990	4990	0
298	20230614	170700	10905475	4990	4990	4990	4990	0
299	20230614	170600	10905475	4990	4990	4990	4990	0
300	20230614	170500	10905475	4990	4990	4990	4990	0
301	20230614	170400	10905475	4990	4990	4990	4990	0
302	20230614	170300	10905475	4990	4990	4990	4990	2
303	20230614	170200	10905475	4990	4990	4990	4990	0
304	20230614	170100	10905475	4990	4990	4990	4990	0
305	20230614	170000	10905475	4990	4990	4990	4990	0
306	20230614	165900	10905475	4990	4990	4990	4990	0
307	20230614	165800	10905475	4990	4990	4990	4990	0
308	20230614	165700	10905475	4990	4990	4990	4990	0
309	20230614	165600	10905475	4990	4990	4990	4990	0
310	20230614	165500	10905475	4990	4990	4990	4990	0
311	20230614	165400	10905475	4990	4990	4990	4990	0
312	20230614	165300	10905475	4990	4990	4990	4990	0
313	20230614	165200	10905475	4990	4990	4990	4990	0
314	20230614	165100	10905475	4990	4990	4990	4990	0
315	20230614	165000	10905475	4990	4990	4990	4990	0
316	20230614	164900	10905475	4990	4990	4990	4990	0
317	20230614	164800	10905475	4990	4990	4990	4990	0
318	20230614	164700	10905475	4990	4990	4990	4990	0
319	20230614	164600	10905475	4990	4990	4990	4990	0
320	20230614	164500	10905475	4990	4990	4990	4990	0
321	20230614	164400	10905475	4990	4990	4990	4990	0
322	20230614	164300	10905475	4990	4990	4990	4990	0
323	20230614	164200	10905475	4990	4990	4990	4990	0
324	20230614	164100	10905475	4990	4990	4990	4990	0
325	20230614	164000	10905475	4990	4990	4990	4990	0
326	20230614	163900	10905475	4990	4990	4990	4990	0
327	20230614	163800	10905475	4990	4990	4990	4990	0
328	20230614	163700	10905475	4990	4990	4990	4990	0
329	20230614	163600	10905475	4990	4990	4990	4990	0
330	20230614	163500	10905475	4990	4990	4990	4990	0
331	20230614	163400	10905475	4990	4990	4990	4990	0
332	20230614	163300	10905475	4990	4990	4990	4990	2
333	20230614	163200	10905475	4990	4990	4990	4990	0
334	20230614	163100	10905475	4990	4990	4990	4990	0
335	20230614	163000	10905475	4990	4990	4990	4990	0
336	20230614	162900	10905475	4990	4990	4990	4990	0
337	20230614	162800	10905475	4990	4990	4990	4990	0
338	20230614	162700	10905475	4990	4990	4990	4990	0
339	20230614	162600	10905475	4990	4990	4990	4990	0
340	20230614	162500	10905475	4990	4990	4990	4990	0
341	20230614	162400	10905475	4990	4990	4990	4990	0
342	20230614	162300	10905475	4990	4990	4990	4990	0
343	20230614	162200	10905475	4990	4990	4990	4990	0
344	20230614	162100	10905475	4990	4990	4990	4990	0
345	20230614	162000	10905475	4990	4990	4990	4990	0
346	20230614	161900	10905475	4990	4990	4990	4990	0
347	20230614	161800	10905475	4990	4990	4990	4990	0
348	20230614	161700	10905475	4990	4990	4990	4990	0
349	20230614	161600	10905475	4990	4990	4990	4990	0
350	20230614	161500	10905475	4990	4990	4990	4990	0
351	20230614	161400	10905475	4990	4990	4990	4990	0
352	20230614	161300	10905475	4990	4990	4990	4990	0
353	20230614	161200	10905475	4990	4990	4990	4990	0
354	20230614	161100	10905475	4990	4990	4990	4990	0
355	20230614	161000	10905475	4990	4990	4990	4990	0
356	20230614	160900	10905475	4990	4990	4990	4990	0
357	20230614	160800	10905475	4990	4990	4990	4990	0
358	20230614	160700	10905475	4990	4990	4990	4990	0
359	20230614	160600	10905475	4990	4990	4990	4990	0
360	20230614	160500	10905475	4990	4990	4990	4990	0
361	20230614	160400	10905475	4990	4990	4990	4990	0
362	20230614	160300	10905475	4990	4990	4990	4990	2
363	20230614	160200	10905475	4990	4990	4990	4990	0
364	20230614	160100	10905475	4990	4990	4990	4990	0
365	20230614	160000	10905475	4990	4990	4990	4990	0
366	20230614	155900	10905475	4990	4990	4990	4990	0
367	20230614	155800	10905475	4990	4990	4990	4990	0
368	20230614	155700	10905475	4990	4990	4990	4990	0
369	20230614	155600	10905475	4990	4990	4990	4990	0
370	20230614	155500	10905475	4990	4990	4990	4990	0
371	20230614	155400	10905475	4990	4990	4990	4990	0
372	20230614	155300	10905475	4990	4990	4990	4990	0
373	20230614	155200	10905475	4990	4990	4990	4990	0
374	20230614	155100	10905475	4990	4990	4990	4990	0
375	20230614	155000	10905475	4990	4990	4990	4990	0
376	20230614	154900	10905475	4990	4990	4990	4990	0
377	20230614	154800	10905475	4990	4990	4990	4990	0
378	20230614	154700	10905475	4990	4990	4990	4990	0
379	20230614	154600	10905475	4990	4990	4990	4990	0
380	20230614	154500	10905475	4990	4990	4990	4990	0
381	20230614	154400	10905475	4990	4990	4990	4990	0
382	20230614	154300	10905475	4990	4990	4990	4990	0
383	20230614	154200	10905475	4990	4990	4990	4990	0
384	20230614	154100	10905475	4990	4990	4990	4990	0
385	20230614	154000	10905475	4990	4990	4990	4990	0
386	20230614	153900	10905475	4990	4990	4990	4990	0
387	20230614	153800	10905475	4990	4990	4990	4990	0
388	20230614	153700	10905475	4990	4990	4990	4990	0
389	20230614	153600	10905475	4990	4990	4990	4990	0
390	20230614	153500	10905475	4990	4990	4990	4990	0
391	20230614	153400	10905475	4990	4990	4990	4990	0
392	20230614	153300	10905475	4990	4990	4990	4990	2
393	20230614	153200	10905475	4990	4990	4990	4990	0
394	20230614	153100	10905475	4990	4990	4990	4990	0
395	20230614	153000	10905475	4990	4990	4990	4990	2
396	20230614	152900	10895495	4990	4990	4990	4990	0
397	20230614	152800	10895495	4990	4990	4990	4990	0
398	20230614	152700	10895495	4990	4990	4990	4990	0
399	20230614	152600	10895495	4990	4990	4990	4990	0
400	20230614	152500	10895495	4990	4990	4990	4990	0
401	20230614	152400	10895495	4990	4990	4990	4990	0
402	20230614	152300	10895495	4990	4990	4990	4990	0
403	20230614	152200	10895495	4990	4990	4990	4990	0
404	20230614	152100	10895495	4990	4990	4990	4990	0
405	20230614	152000	10895495	4990	4990	4990	4990	0
406	20230614	151900	10895495	4990	4990	4990	4990	1
407	20230614	151800	10890505	4910	4910	4910	4910	0
408	20230614	151700	10890505	4910	4910	4910	4910	0
409	20230614	151600	10890505	4910	4910	4910	4910	0
410	20230614	151500	10890505	4910	4910	4910	4910	0
411	20230614	151400	10890505	4910	4910	4910	4910	0
412	20230614	151300	10890505	4910	4910	4910	4910	0
413	20230614	151200	10890505	4910	4910	4910	4910	0
414	20230614	151100	10890505	4910	4910	4910	4910	0
415	20230614	151000	10890505	4910	4910	4910	4910	0
416	20230614	150900	10890505	4910	4910	4910	4910	0
417	20230614	150800	10890505	4910	4910	4910	4910	0
418	20230614	150700	10890505	4910	4910	4910	4910	0
419	20230614	150600	10890505	4910	4910	4910	4910	0
420	20230614	150500	10890505	4910	4910	4910	4910	0
421	20230614	150400	10890505	4910	4910	4910	4910	0
422	20230614	150300	10890505	4910	4910	4910	4910	0
423	20230614	150200	10890505	4910	4910	4910	4910	0
424	20230614	150100	10890505	4910	4910	4910	4910	0
425	20230614	150000	10890505	4910	4910	4910	4910	0
426	20230614	145900	10890505	4910	4910	4910	4910	0
427	20230614	145800	10890505	4910	4910	4910	4910	2
428	20230614	145700	10880685	4910	4910	4910	4910	10
429	20230614	145600	10831585	4990	4990	4990	4990	0
430	20230614	145500	10831585	4990	4990	4990	4990	0
431	20230614	145400	10831585	4990	4990	4990	4990	0
432	20230614	145300	10831585	4990	4990	4990	4990	0
433	20230614	145200	10831585	4990	4990	4990	4990	0
434	20230614	145100	10831585	4990	4990	4990	4990	0
435	20230614	145000	10831585	4990	4990	4990	4990	0
436	20230614	144900	10831585	4990	4990	4990	4990	0
437	20230614	144800	10831585	4990	4990	4990	4990	0
438	20230614	144700	10831585	4990	4990	4990	4990	0
439	20230614	144600	10831585	4990	4990	4990	4990	0
440	20230614	144500	10831585	4990	4990	4990	4990	0
441	20230614	144400	10831585	4990	4990	4990	4990	0
442	20230614	144300	10831585	4990	4990	4990	4990	0
443	20230614	144200	10831585	4990	4990	4990	4990	0
444	20230614	144100	10831585	4990	4990	4990	4990	0
445	20230614	144000	10831585	4990	4990	4990	4990	0
446	20230614	143900	10831585	4990	4990	4990	4990	0
447	20230614	143800	10831585	4990	4990	4990	4990	0
448	20230614	143700	10831585	4990	4990	4990	4990	0
449	20230614	143600	10831585	4990	4990	4990	4990	0
450	20230614	143500	10831585	4990	4990	4990	4990	0
451	20230614	143400	10831585	4990	4990	4990	4990	0
452	20230614	143300	10831585	4990	4990	4990	4990	0
453	20230614	143200	10831585	4990	4990	4990	4990	0
454	20230614	143100	10831585	4990	4990	4990	4990	0
455	20230614	143000	10831585	4990	4990	4990	4990	0
456	20230614	142900	10831585	4990	4990	4990	4990	0
457	20230614	142800	10831585	4990	4990	4990	4990	0
458	20230614	142700	10831585	4990	4990	4990	4990	0
459	20230614	142600	10831585	4990	4990	4990	4990	0
460	20230614	142500	10831585	4990	4990	4990	4990	0
461	20230614	142400	10831585	4990	4990	4990	4990	0
462	20230614	142300	10831585	4990	4990	4990	4990	0
463	20230614	142200	10831585	4990	4990	4990	4990	0
464	20230614	142100	10831585	4990	4990	4990	4990	0
465	20230614	142000	10831585	4990	4990	4990	4990	0
466	20230614	141900	10831585	4990	4990	4990	4990	0
467	20230614	141800	10831585	4990	4990	4990	4990	0
468	20230614	141700	10831585	4990	4990	4990	4990	0
469	20230614	141600	10831585	4990	4990	4990	4990	0
470	20230614	141500	10831585	4990	4990	4990	4990	0
471	20230614	141400	10831585	4990	4990	4990	4990	0
472	20230614	141300	10831585	4990	4990	4990	4990	0
473	20230614	141200	10831585	4990	4990	4990	4990	0
474	20230614	141100	10831585	4990	4990	4990	4990	0
475	20230614	141000	10831585	4990	4990	4990	4990	3
476	20230614	140900	10816615	4990	4990	4990	4990	0
477	20230614	140800	10816615	4990	4990	4990	4990	0
478	20230614	140700	10816615	4990	4990	4990	4990	0
479	20230614	140600	10816615	4990	4990	4990	4990	0
480	20230614	140500	10816615	4990	4990	4990	4990	168
481	20230614	140400	9978295	4990	4990	4990	4990	0
482	20230614	140300	9978295	4990	4990	4990	4990	0
483	20230614	140200	9978295	4990	4990	4990	4990	0
484	20230614	140100	9978295	4990	4990	4990	4990	0
485	20230614	140000	9978295	4990	4990	4990	4990	40
486	20230614	135900	9778695	4990	4990	4990	4990	0
487	20230614	135800	9778695	4990	4990	4990	4990	0
488	20230614	135700	9778695	4990	4990	4990	4990	0
489	20230614	135600	9778695	4990	4990	4990	4990	0
490	20230614	135500	9778695	4990	4990	4990	4990	0
491	20230614	135400	9778695	4990	4990	4990	4990	0
492	20230614	135300	9778695	4990	4990	4990	4990	0
493	20230614	135200	9778695	4990	4990	4990	4990	0
494	20230614	135100	9778695	4990	4990	4990	4990	0
495	20230614	135000	9778695	4990	4990	4990	4990	0
496	20230614	134900	9778695	4990	4990	4990	4990	0
497	20230614	134800	9778695	4990	4990	4990	4990	0
498	20230614	134700	9778695	4990	4990	4990	4990	0
499	20230614	134600	9778695	4990	4990	4990	4990	0
500	20230614	134500	9778695	4990	4990	4990	4990	0
501	20230614	134400	9778695	4990	4990	4990	4990	0
502	20230614	134300	9778695	4990	4990	4990	4990	0
503	20230614	134200	9778695	4990	4990	4990	4990	0
504	20230614	134100	9778695	4990	4990	4990	4990	0
505	20230614	134000	9778695	4990	4990	4990	4990	0
506	20230614	133900	9778695	4990	4990	4990	4990	0
507	20230614	133800	9778695	4990	4990	4990	4990	0
508	20230614	133700	9778695	4990	4990	4990	4990	0
509	20230614	133600	9778695	4990	4990	4990	4990	0
510	20230614	133500	9778695	4990	4990	4990	4990	0
511	20230614	133400	9778695	4990	4990	4990	4990	0
512	20230614	133300	9778695	4990	4990	4990	4990	0
513	20230614	133200	9778695	4990	4990	4990	4990	0
514	20230614	133100	9778695	4990	4990	4990	4990	0
515	20230614	133000	9778695	4990	4990	4990	4990	0
516	20230614	132900	9778695	4990	4990	4990	4990	0
517	20230614	132800	9778695	4990	4990	4990	4990	0
518	20230614	132700	9778695	4990	4990	4990	4990	0
519	20230614	132600	9778695	4990	4990	4990	4990	0
520	20230614	132500	9778695	4990	4990	4990	4990	0
521	20230614	132400	9778695	4990	4990	4990	4990	0
522	20230614	132300	9778695	4990	4990	4990	4990	0
523	20230614	132200	9778695	4990	4990	4990	4990	0
524	20230614	132100	9778695	4990	4990	4990	4990	0
525	20230614	132000	9778695	4990	4990	4990	4990	0
526	20230614	131900	9778695	4990	4990	4990	4990	0
527	20230614	131800	9778695	4990	4990	4990	4990	0
528	20230614	131700	9778695	4990	4990	4990	4990	0
529	20230614	131600	9778695	4990	4990	4990	4990	0
530	20230614	131500	9778695	4990	4990	4990	4990	1
531	20230614	131400	9773705	4905	4905	4905	4905	0
532	20230614	131300	9773705	4905	4905	4905	4905	50
533	20230614	131200	9528455	5000	5000	5000	5000	0
534	20230614	131100	9528455	5000	5000	5000	5000	0
535	20230614	131000	9528455	5000	5000	5000	5000	0
536	20230614	130900	9528455	5000	5000	5000	5000	0
537	20230614	130800	9528455	5000	5000	5000	5000	0
538	20230614	130700	9528455	5000	5000	5000	5000	0
539	20230614	130600	9528455	5000	5000	5000	5000	0
540	20230614	130500	9528455	5000	5000	5000	5000	0
541	20230614	130400	9528455	5000	5000	5000	5000	0
542	20230614	130300	9528455	5000	5000	5000	5000	0
543	20230614	130200	9528455	5000	5000	5000	5000	0
544	20230614	130100	9528455	5000	5000	5000	5000	0
545	20230614	130000	9528455	5000	5000	5000	5000	0
546	20230614	125900	9528455	5000	5000	5000	5000	0
547	20230614	125800	9528455	5000	5000	5000	5000	0
548	20230614	125700	9528455	5000	5000	5000	5000	0
549	20230614	125600	9528455	5000	5000	5000	5000	0
550	20230614	125500	9528455	5000	5000	5000	5000	0
551	20230614	125400	9528455	5000	5000	5000	5000	0
552	20230614	125300	9528455	5000	5000	5000	5000	0
553	20230614	125200	9528455	5000	5000	5000	5000	0
554	20230614	125100	9528455	5000	5000	5000	5000	0
555	20230614	125000	9528455	5000	5000	5000	5000	0
556	20230614	124900	9528455	5000	5000	5000	5000	0
557	20230614	124800	9528455	5000	5000	5000	5000	0
558	20230614	124700	9528455	5000	5000	5000	5000	0
559	20230614	124600	9528455	5000	5000	5000	5000	0
560	20230614	124500	9528455	5000	5000	5000	5000	0
561	20230614	124400	9528455	5000	5000	5000	5000	0
562	20230614	124300	9528455	5000	5000	5000	5000	0
563	20230614	124200	9528455	5000	5000	5000	5000	0
564	20230614	124100	9528455	5000	5000	5000	5000	0
565	20230614	124000	9528455	5000	5000	5000	5000	0
566	20230614	123900	9528455	5000	5000	5000	5000	0
567	20230614	123800	9528455	5000	5000	5000	5000	0
568	20230614	123700	9528455	5000	5000	5000	5000	0
569	20230614	123600	9528455	5000	5000	5000	5000	0
570	20230614	123500	9528455	5000	5000	5000	5000	0
571	20230614	123400	9528455	5000	5000	5000	5000	0
572	20230614	123300	9528455	5000	5000	5000	5000	0
573	20230614	123200	9528455	5000	5000	5000	5000	0
574	20230614	123100	9528455	5000	5000	5000	5000	0
575	20230614	123000	9528455	5000	5000	5000	5000	0
576	20230614	122900	9528455	5000	5000	5000	5000	0
577	20230614	122800	9528455	5000	5000	5000	5000	0
578	20230614	122700	9528455	5000	5000	5000	5000	0
579	20230614	122600	9528455	5000	5000	5000	5000	0
580	20230614	122500	9528455	5000	5000	5000	5000	0
581	20230614	122400	9528455	5000	5000	5000	5000	0
582	20230614	122300	9528455	5000	5000	5000	5000	0
583	20230614	122200	9528455	5000	5000	5000	5000	0
584	20230614	122100	9528455	5000	5000	5000	5000	0
585	20230614	122000	9528455	5000	5000	5000	5000	0
586	20230614	121900	9528455	5000	5000	5000	5000	0
587	20230614	121800	9528455	5000	5000	5000	5000	0
588	20230614	121700	9528455	5000	5000	5000	5000	0
589	20230614	121600	9528455	5000	5000	5000	5000	0
590	20230614	121500	9528455	5000	5000	5000	5000	0
591	20230614	121400	9528455	5000	5000	5000	5000	0
592	20230614	121300	9528455	5000	5000	5000	5000	0
593	20230614	121200	9528455	5000	5000	5000	5000	0
594	20230614	121100	9528455	5000	5000	5000	5000	0
595	20230614	121000	9528455	5000	5000	5000	5000	0
596	20230614	120900	9528455	5000	5000	5000	5000	0
597	20230614	120800	9528455	5000	5000	5000	5000	0
598	20230614	120700	9528455	5000	5000	5000	5000	0
599	20230614	120600	9528455	5000	5000	5000	5000	0
600	20230614	120500	9528455	5000	5000	5000	5000	0
601	20230614	120400	9528455	5000	5000	5000	5000	0
602	20230614	120300	9528455	5000	5000	5000	5000	0
603	20230614	120200	9528455	5000	5000	5000	5000	0
604	20230614	120100	9528455	5000	5000	5000	5000	0
605	20230614	120000	9528455	5000	5000	5000	5000	0
606	20230614	115900	9528455	5000	5000	5000	5000	0
607	20230614	115800	9528455	5000	5000	5000	5000	0
608	20230614	115700	9528455	5000	5000	5000	5000	0
609	20230614	115600	9528455	5000	5000	5000	5000	0
610	20230614	115500	9528455	5000	5000	5000	5000	0
611	20230614	115400	9528455	5000	5000	5000	5000	0
612	20230614	115300	9528455	5000	5000	5000	5000	0
613	20230614	115200	9528455	5000	5000	5000	5000	0
614	20230614	115100	9528455	5000	5000	5000	5000	0
615	20230614	115000	9528455	5000	5000	5000	5000	0
616	20230614	114900	9528455	5000	5000	5000	5000	0
617	20230614	114800	9528455	5000	5000	5000	5000	0
618	20230614	114700	9528455	5000	5000	5000	5000	0
619	20230614	114600	9528455	5000	5000	5000	5000	0
620	20230614	114500	9528455	5000	5000	5000	5000	0
621	20230614	114400	9528455	5000	5000	5000	5000	0
622	20230614	114300	9528455	5000	5000	5000	5000	0
623	20230614	114200	9528455	5000	5000	5000	5000	0
624	20230614	114100	9528455	5000	5000	5000	5000	0
625	20230614	114000	9528455	5000	5000	5000	5000	0
626	20230614	113900	9528455	5000	5000	5000	5000	0
627	20230614	113800	9528455	5000	5000	5000	5000	0
628	20230614	113700	9528455	5000	5000	5000	5000	0
629	20230614	113600	9528455	5000	5000	5000	5000	0
630	20230614	113500	9528455	5000	5000	5000	5000	0
631	20230614	113400	9528455	5000	5000	5000	5000	0
632	20230614	113300	9528455	5000	5000	5000	5000	0
633	20230614	113200	9528455	5000	5000	5000	5000	0
634	20230614	113100	9528455	5000	5000	5000	5000	0
635	20230614	113000	9528455	5000	5000	5000	5000	0
636	20230614	112900	9528455	5000	5000	5000	5000	0
637	20230614	112800	9528455	5000	5000	5000	5000	0
638	20230614	112700	9528455	5000	5000	5000	5000	0
639	20230614	112600	9528455	5000	5000	5000	5000	0
640	20230614	112500	9528455	5000	5000	5000	5000	0
641	20230614	112400	9528455	5000	5000	5000	5000	0
642	20230614	112300	9528455	5000	5000	5000	5000	0
643	20230614	112200	9528455	5000	5000	5000	5000	0
644	20230614	112100	9528455	5000	5000	5000	5000	0
645	20230614	112000	9528455	5000	4995	5000	4995	98
646	20230614	111900	9038930	5040	5040	5040	5040	0
647	20230614	111800	9038930	5040	5040	5040	5040	0
648	20230614	111700	9038930	5040	5040	5040	5040	0
649	20230614	111600	9038930	5040	5040	5040	5040	0
650	20230614	111500	9038930	5040	5040	5040	5040	0
651	20230614	111400	9038930	5040	5040	5040	5040	0
652	20230614	111300	9038930	5040	5040	5040	5040	0
653	20230614	111200	9038930	5040	5040	5040	5040	0
654	20230614	111100	9038930	5040	5040	5040	5040	0
655	20230614	111000	9038930	5040	5040	5040	5040	0
656	20230614	110900	9038930	5040	5040	5040	5040	0
657	20230614	110800	9038930	5040	5040	5040	5040	0
658	20230614	110700	9038930	5040	5040	5040	5040	0
659	20230614	110600	9038930	5040	5040	5040	5040	0
660	20230614	110500	9038930	5040	5040	5040	5040	0
661	20230614	110400	9038930	5040	5040	5040	5040	0
662	20230614	110300	9038930	5040	5040	5040	5040	0
663	20230614	110200	9038930	5040	5040	5040	5040	0
664	20230614	110100	9038930	5040	5040	5040	5040	0
665	20230614	110000	9038930	5040	5040	5040	5040	0
666	20230614	105900	9038930	5040	5040	5040	5040	0
667	20230614	105800	9038930	5040	5040	5040	5040	0
668	20230614	105700	9038930	5040	5040	5040	5040	0
669	20230614	105600	9038930	5040	5040	5040	5040	0
670	20230614	105500	9038930	5040	5040	5040	5040	0
671	20230614	105400	9038930	5040	5040	5040	5040	1
672	20230614	105300	9033890	4900	4900	4900	4900	0
673	20230614	105200	9033890	4900	4900	4900	4900	0
674	20230614	105100	9033890	4900	4900	4900	4900	0
675	20230614	105000	9033890	4900	4900	4900	4900	0
676	20230614	104900	9033890	4900	4900	4900	4900	0
677	20230614	104800	9033890	4900	4900	4900	4900	0
678	20230614	104700	9033890	4900	4900	4900	4900	0
679	20230614	104600	9033890	4900	4900	4900	4900	0
680	20230614	104500	9033890	4900	4900	4900	4900	0
681	20230614	104400	9033890	4900	4900	4900	4900	0
682	20230614	104300	9033890	4900	4900	4900	4900	0
683	20230614	104200	9033890	4900	4900	4900	4900	0
684	20230614	104100	9033890	4900	4900	4900	4900	0
685	20230614	104000	9033890	4900	4900	4900	4900	0
686	20230614	103900	9033890	4900	4900	4900	4900	0
687	20230614	103800	9033890	4900	4900	4900	4900	73
688	20230614	103700	8676190	4900	4900	4900	4900	0
689	20230614	103600	8676190	4900	4900	4900	4900	0
690	20230614	103500	8676190	4900	4900	4900	4900	0
691	20230614	103400	8676190	4900	4900	4900	4900	0
692	20230614	103300	8676190	4900	4900	4900	4900	0
693	20230614	103200	8676190	4900	4900	4900	4900	0
694	20230614	103100	8676190	4900	4900	4900	4900	0
695	20230614	103000	8676190	4900	4900	4900	4900	0
696	20230614	102900	8676190	4900	4900	4900	4900	0
697	20230614	102800	8676190	4900	4900	4900	4900	0
698	20230614	102700	8676190	4900	4900	4900	4900	0
699	20230614	102600	8676190	4900	4900	4900	4900	0
700	20230614	102500	8676190	4900	4900	4900	4900	100
701	20230614	102400	8186190	4900	4900	4900	4900	0
702	20230614	102300	8186190	4900	4900	4900	4900	0
703	20230614	102200	8186190	4900	4900	4900	4900	0
704	20230614	102100	8186190	4900	4900	4900	4900	0
705	20230614	102000	8186190	4900	4900	4900	4900	0
706	20230614	101900	8186190	4900	4900	4900	4900	0
707	20230614	101800	8186190	4900	4900	4900	4900	0
708	20230614	101700	8186190	4900	4905	4905	4900	131
709	20230614	101600	7544240	5050	5050	5050	5050	0
710	20230614	101500	7544240	5050	5050	5050	5050	0
711	20230614	101400	7544240	5050	5050	5050	5050	1
712	20230614	101300	7539190	4900	4900	4900	4900	0
713	20230614	101200	7539190	4900	4900	4900	4900	0
714	20230614	101100	7539190	4900	4900	4900	4900	0
715	20230614	101000	7539190	4900	4900	4900	4900	195
716	20230614	100900	6583690	4900	4900	4900	4900	627
717	20230614	100800	3511390	4900	4900	4900	4900	0
718	20230614	100700	3511390	4900	4900	4900	4900	0
719	20230614	100600	3511390	4900	4900	4900	4900	180
720	20230614	100500	2629390	4900	4980	4980	4900	188
721	20230614	100400	1701950	5000	5000	5000	5000	0
722	20230614	100300	1701950	5000	5000	5000	5000	0
723	20230614	100200	1701950	5000	5000	5000	5000	0
724	20230614	100100	1701950	5000	5000	5000	5000	120
725	20230614	100000	1101950	5000	5000	5000	5000	0
726	20230614	095900	1101950	5000	5000	5000	5000	0
727	20230614	095800	1101950	5000	5000	5000	5000	0
728	20230614	095700	1101950	5000	5000	5000	5000	0
729	20230614	095600	1101950	5000	5000	5000	5000	0
730	20230614	095500	1101950	5000	5000	5000	5000	0
731	20230614	095400	1101950	5000	5000	5000	5000	0
732	20230614	095300	1101950	5000	5000	5000	5000	0
733	20230614	095200	1101950	5000	5000	5000	5000	80
734	20230614	095100	701950	5050	5050	5050	5050	0
735	20230614	095000	701950	5050	5050	5050	5050	0
736	20230614	094900	701950	5050	5050	5050	5050	0
737	20230614	094800	701950	5050	5050	5050	5050	0
738	20230614	094700	701950	5050	5050	5050	5050	0
739	20230614	094600	701950	5050	5050	5050	5050	0
740	20230614	094500	701950	5050	5050	5050	5050	0
741	20230614	094400	701950	5050	5050	5050	5050	1
742	20230614	094300	696900	5050	5050	5050	5050	118
743	20230614	094200	101000	5100	5100	5100	5100	0
744	20230614	094100	101000	5100	5100	5100	5100	0
745	20230614	094000	101000	5100	5100	5100	5100	0
746	20230614	093900	101000	5100	5100	5100	5100	0
747	20230614	093800	101000	5100	5100	5100	5100	0
748	20230614	093700	101000	5100	5100	5100	5100	0
749	20230614	093600	101000	5100	5100	5100	5100	0
750	20230614	093500	101000	5100	5100	5100	5100	0
751	20230614	093400	101000	5100	5100	5100	5100	0
752	20230614	093300	101000	5100	5100	5100	5100	0
753	20230614	093200	101000	5100	5100	5100	5100	0
754	20230614	093100	101000	5100	5100	5100	5100	0
755	20230614	093000	101000	5100	5100	5100	5100	0
756	20230614	092900	101000	5100	5100	5100	5100	0
757	20230614	092800	101000	5100	5100	5100	5100	0
758	20230614	092700	101000	5100	5100	5100	5100	0
759	20230614	092600	101000	5100	5100	5100	5100	0
760	20230614	092500	101000	5100	5100	5100	5100	0
761	20230614	092400	101000	5100	5100	5100	5100	0
762	20230614	092300	101000	5100	5100	5100	5100	0
763	20230614	092200	101000	5100	5100	5100	5100	0
764	20230614	092100	101000	5100	5100	5100	5100	0
765	20230614	092000	101000	5100	5100	5100	5100	0
766	20230614	091900	101000	5100	5100	5100	5100	0
767	20230614	091800	101000	5100	5100	5100	5100	0
768	20230614	091700	101000	5100	5100	5100	5100	0
769	20230614	091600	101000	5100	5100	5100	5100	0
770	20230614	091500	101000	5100	5100	5100	5100	0
771	20230614	091400	101000	5100	5100	5100	5100	0
772	20230614	091300	101000	5100	5100	5100	5100	0
773	20230614	091200	101000	5100	5100	5100	5100	0
774	20230614	091100	101000	5100	5100	5100	5100	0
775	20230614	091000	101000	5100	5100	5100	5100	0
776	20230614	090900	101000	5100	5100	5100	5100	0
777	20230614	090800	101000	5100	5100	5100	5100	0
778	20230614	090700	101000	5100	5100	5100	5100	0
779	20230614	090600	101000	5100	5100	5100	5100	0
780	20230614	090500	101000	5100	5100	5100	5100	0
781	20230614	090400	101000	5100	5100	5100	5100	0
782	20230614	090300	101000	5100	5000	5100	5000	20
783	20230614	090200	0	5000	5000	5000	5000	0
784	20230614	090100	0	5000	5000	5000	5000	0
785	20230614	090000	0	5000	5000	5000	5000	0