KissMeData/234100/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	201900	573633573	1958	1958	1958	1958	2418
3	20230728	201800	573633573	1958	1958	1958	1958	0
4	20230728	201700	573633573	1958	1958	1958	1958	0
5	20230728	201600	573633573	1958	1958	1958	1958	0
6	20230728	201500	573633573	1958	1958	1958	1958	0
7	20230728	201400	573633573	1958	1958	1958	1958	0
8	20230728	201300	573633573	1958	1958	1958	1958	0
9	20230728	201200	573633573	1958	1958	1958	1958	0
10	20230728	201100	573633573	1958	1958	1958	1958	0
11	20230728	201000	573633573	1958	1958	1958	1958	0
12	20230728	200900	573633573	1958	1958	1958	1958	0
13	20230728	200800	573633573	1958	1958	1958	1958	0
14	20230728	200700	573633573	1958	1958	1958	1958	0
15	20230728	200600	573633573	1958	1958	1958	1958	0
16	20230728	200500	573633573	1958	1958	1958	1958	0
17	20230728	200400	573633573	1958	1958	1958	1958	0
18	20230728	200300	573633573	1958	1958	1958	1958	0
19	20230728	200200	573633573	1958	1958	1958	1958	0
20	20230728	200100	573633573	1958	1958	1958	1958	0
21	20230728	200000	573633573	1958	1958	1958	1958	0
22	20230728	195900	573633573	1958	1958	1958	1958	0
23	20230728	195800	573633573	1958	1958	1958	1958	0
24	20230728	195700	573633573	1958	1958	1958	1958	0
25	20230728	195600	573633573	1958	1958	1958	1958	0
26	20230728	195500	573633573	1958	1958	1958	1958	0
27	20230728	195400	573633573	1958	1958	1958	1958	0
28	20230728	195300	573633573	1958	1958	1958	1958	0
29	20230728	195200	573633573	1958	1958	1958	1958	0
30	20230728	195100	573633573	1958	1958	1958	1958	0
31	20230728	195000	573633573	1958	1958	1958	1958	0
32	20230728	194900	573633573	1958	1958	1958	1958	2418
33	20230728	194800	573633573	1958	1958	1958	1958	0
34	20230728	194700	573633573	1958	1958	1958	1958	0
35	20230728	194600	573633573	1958	1958	1958	1958	0
36	20230728	194500	573633573	1958	1958	1958	1958	0
37	20230728	194400	573633573	1958	1958	1958	1958	0
38	20230728	194300	573633573	1958	1958	1958	1958	0
39	20230728	194200	573633573	1958	1958	1958	1958	0
40	20230728	194100	573633573	1958	1958	1958	1958	0
41	20230728	194000	573633573	1958	1958	1958	1958	0
42	20230728	193900	573633573	1958	1958	1958	1958	0
43	20230728	193800	573633573	1958	1958	1958	1958	0
44	20230728	193700	573633573	1958	1958	1958	1958	0
45	20230728	193600	573633573	1958	1958	1958	1958	0
46	20230728	193500	573633573	1958	1958	1958	1958	0
47	20230728	193400	573633573	1958	1958	1958	1958	0
48	20230728	193300	573633573	1958	1958	1958	1958	0
49	20230728	193200	573633573	1958	1958	1958	1958	0
50	20230728	193100	573633573	1958	1958	1958	1958	0
51	20230728	193000	573633573	1958	1958	1958	1958	0
52	20230728	192900	573633573	1958	1958	1958	1958	0
53	20230728	192800	573633573	1958	1958	1958	1958	0
54	20230728	192700	573633573	1958	1958	1958	1958	0
55	20230728	192600	573633573	1958	1958	1958	1958	0
56	20230728	192500	573633573	1958	1958	1958	1958	0
57	20230728	192400	573633573	1958	1958	1958	1958	0
58	20230728	192300	573633573	1958	1958	1958	1958	0
59	20230728	192200	573633573	1958	1958	1958	1958	0
60	20230728	192100	573633573	1958	1958	1958	1958	0
61	20230728	192000	573633573	1958	1958	1958	1958	0
62	20230728	191900	573633573	1958	1958	1958	1958	2418
63	20230728	191800	573633573	1958	1958	1958	1958	0
64	20230728	191700	573633573	1958	1958	1958	1958	0
65	20230728	191600	573633573	1958	1958	1958	1958	0
66	20230728	191500	573633573	1958	1958	1958	1958	0
67	20230728	191400	573633573	1958	1958	1958	1958	0
68	20230728	191300	573633573	1958	1958	1958	1958	0
69	20230728	191200	573633573	1958	1958	1958	1958	0
70	20230728	191100	573633573	1958	1958	1958	1958	0
71	20230728	191000	573633573	1958	1958	1958	1958	0
72	20230728	190900	573633573	1958	1958	1958	1958	0
73	20230728	190800	573633573	1958	1958	1958	1958	0
74	20230728	190700	573633573	1958	1958	1958	1958	0
75	20230728	190600	573633573	1958	1958	1958	1958	0
76	20230728	190500	573633573	1958	1958	1958	1958	0
77	20230728	190400	573633573	1958	1958	1958	1958	0
78	20230728	190300	573633573	1958	1958	1958	1958	0
79	20230728	190200	573633573	1958	1958	1958	1958	0
80	20230728	190100	573633573	1958	1958	1958	1958	0
81	20230728	190000	573633573	1958	1958	1958	1958	0
82	20230728	185900	573633573	1958	1958	1958	1958	0
83	20230728	185800	573633573	1958	1958	1958	1958	0
84	20230728	185700	573633573	1958	1958	1958	1958	0
85	20230728	185600	573633573	1958	1958	1958	1958	0
86	20230728	185500	573633573	1958	1958	1958	1958	0
87	20230728	185400	573633573	1958	1958	1958	1958	0
88	20230728	185300	573633573	1958	1958	1958	1958	0
89	20230728	185200	573633573	1958	1958	1958	1958	0
90	20230728	185100	573633573	1958	1958	1958	1958	0
91	20230728	185000	573633573	1958	1958	1958	1958	0
92	20230728	184900	573633573	1958	1958	1958	1958	2418
93	20230728	184800	573633573	1958	1958	1958	1958	0
94	20230728	184700	573633573	1958	1958	1958	1958	0
95	20230728	184600	573633573	1958	1958	1958	1958	0
96	20230728	184500	573633573	1958	1958	1958	1958	0
97	20230728	184400	573633573	1958	1958	1958	1958	0
98	20230728	184300	573633573	1958	1958	1958	1958	0
99	20230728	184200	573633573	1958	1958	1958	1958	0
100	20230728	184100	573633573	1958	1958	1958	1958	0
101	20230728	184000	573633573	1958	1958	1958	1958	0
102	20230728	183900	573633573	1958	1958	1958	1958	0
103	20230728	183800	573633573	1958	1958	1958	1958	0
104	20230728	183700	573633573	1958	1958	1958	1958	0
105	20230728	183600	573633573	1958	1958	1958	1958	0
106	20230728	183500	573633573	1958	1958	1958	1958	0
107	20230728	183400	573633573	1958	1958	1958	1958	0
108	20230728	183300	573633573	1958	1958	1958	1958	0
109	20230728	183200	573633573	1958	1958	1958	1958	0
110	20230728	183100	573633573	1958	1958	1958	1958	0
111	20230728	183000	573633573	1958	1958	1958	1958	0
112	20230728	182900	573633573	1958	1958	1958	1958	0
113	20230728	182800	573633573	1958	1958	1958	1958	0
114	20230728	182700	573633573	1958	1958	1958	1958	0
115	20230728	182600	573633573	1958	1958	1958	1958	0
116	20230728	182500	573633573	1958	1958	1958	1958	0
117	20230728	182400	573633573	1958	1958	1958	1958	0
118	20230728	182300	573633573	1958	1958	1958	1958	0
119	20230728	182200	573633573	1958	1958	1958	1958	0
120	20230728	182100	573633573	1958	1958	1958	1958	0
121	20230728	182000	573633573	1958	1958	1958	1958	0
122	20230728	181900	573633573	1958	1958	1958	1958	2418
123	20230728	181800	573633573	1958	1958	1958	1958	0
124	20230728	181700	573633573	1958	1958	1958	1958	0
125	20230728	181600	573633573	1958	1958	1958	1958	0
126	20230728	181500	573633573	1958	1958	1958	1958	0
127	20230728	181400	573633573	1958	1958	1958	1958	0
128	20230728	181300	573633573	1958	1958	1958	1958	0
129	20230728	181200	573633573	1958	1958	1958	1958	0
130	20230728	181100	573633573	1958	1958	1958	1958	0
131	20230728	181000	573633573	1958	1958	1958	1958	0
132	20230728	180900	573633573	1958	1958	1958	1958	0
133	20230728	180800	573633573	1958	1958	1958	1958	0
134	20230728	180700	573633573	1958	1958	1958	1958	0
135	20230728	180600	573633573	1958	1958	1958	1958	0
136	20230728	180500	573633573	1958	1958	1958	1958	0
137	20230728	180400	573633573	1958	1958	1958	1958	0
138	20230728	180300	573633573	1958	1958	1958	1958	0
139	20230728	180200	573633573	1958	1958	1958	1958	0
140	20230728	180100	573633573	1958	1958	1958	1958	0
141	20230728	180000	573633573	1958	1958	1958	1958	0
142	20230728	175900	573633573	1958	1958	1958	1958	0
143	20230728	175800	573633573	1958	1958	1958	1958	0
144	20230728	175700	573633573	1958	1958	1958	1958	0
145	20230728	175600	573633573	1958	1958	1958	1958	0
146	20230728	175500	573633573	1958	1958	1958	1958	0
147	20230728	175400	573633573	1958	1958	1958	1958	0
148	20230728	175300	573633573	1958	1958	1958	1958	0
149	20230728	175200	573633573	1958	1958	1958	1958	0
150	20230728	175100	573633573	1958	1958	1958	1958	0
151	20230728	175000	573633573	1958	1958	1958	1958	0
152	20230728	174900	573633573	1958	1958	1958	1958	2418
153	20230728	174800	573633573	1958	1958	1958	1958	0
154	20230728	174700	573633573	1958	1958	1958	1958	0
155	20230728	174600	573633573	1958	1958	1958	1958	0
156	20230728	174500	573633573	1958	1958	1958	1958	0
157	20230728	174400	573633573	1958	1958	1958	1958	0
158	20230728	174300	573633573	1958	1958	1958	1958	0
159	20230728	174200	573633573	1958	1958	1958	1958	0
160	20230728	174100	573633573	1958	1958	1958	1958	0
161	20230728	174000	573633573	1958	1958	1958	1958	0
162	20230728	173900	573633573	1958	1958	1958	1958	0
163	20230728	173800	573633573	1958	1958	1958	1958	0
164	20230728	173700	573633573	1958	1958	1958	1958	0
165	20230728	173600	573633573	1958	1958	1958	1958	0
166	20230728	173500	573633573	1958	1958	1958	1958	0
167	20230728	173400	573633573	1958	1958	1958	1958	0
168	20230728	173300	573633573	1958	1958	1958	1958	0
169	20230728	173200	573633573	1958	1958	1958	1958	0
170	20230728	173100	573633573	1958	1958	1958	1958	0
171	20230728	173000	573633573	1958	1958	1958	1958	0
172	20230728	172900	573633573	1958	1958	1958	1958	0
173	20230728	172800	573633573	1958	1958	1958	1958	0
174	20230728	172700	573633573	1958	1958	1958	1958	0
175	20230728	172600	573633573	1958	1958	1958	1958	0
176	20230728	172500	573633573	1958	1958	1958	1958	0
177	20230728	172400	573633573	1958	1958	1958	1958	0
178	20230728	172300	573633573	1958	1958	1958	1958	0
179	20230728	172200	573633573	1958	1958	1958	1958	0
180	20230728	172100	573633573	1958	1958	1958	1958	0
181	20230728	172000	573633573	1958	1958	1958	1958	0
182	20230728	171900	573633573	1958	1958	1958	1958	2418
183	20230728	171800	573633573	1958	1958	1958	1958	0
184	20230728	171700	573633573	1958	1958	1958	1958	0
185	20230728	171600	573633573	1958	1958	1958	1958	0
186	20230728	171500	573633573	1958	1958	1958	1958	0
187	20230728	171400	573633573	1958	1958	1958	1958	0
188	20230728	171300	573633573	1958	1958	1958	1958	0
189	20230728	171200	573633573	1958	1958	1958	1958	0
190	20230728	171100	573633573	1958	1958	1958	1958	0
191	20230728	171000	573633573	1958	1958	1958	1958	0
192	20230728	170900	573633573	1958	1958	1958	1958	0
193	20230728	170800	573633573	1958	1958	1958	1958	0
194	20230728	170700	573633573	1958	1958	1958	1958	0
195	20230728	170600	573633573	1958	1958	1958	1958	0
196	20230728	170500	573633573	1958	1958	1958	1958	0
197	20230728	170400	573633573	1958	1958	1958	1958	0
198	20230728	170300	573633573	1958	1958	1958	1958	0
199	20230728	170200	573633573	1958	1958	1958	1958	0
200	20230728	170100	573633573	1958	1958	1958	1958	0
201	20230728	170000	573633573	1958	1958	1958	1958	0
202	20230728	165900	573633573	1958	1958	1958	1958	0
203	20230728	165800	573633573	1958	1958	1958	1958	0
204	20230728	165700	573633573	1958	1958	1958	1958	0
205	20230728	165600	573633573	1958	1958	1958	1958	0
206	20230728	165500	573633573	1958	1958	1958	1958	0
207	20230728	165400	573633573	1958	1958	1958	1958	0
208	20230728	165300	573633573	1958	1958	1958	1958	0
209	20230728	165200	573633573	1958	1958	1958	1958	0
210	20230728	165100	573633573	1958	1958	1958	1958	0
211	20230728	165000	573633573	1958	1958	1958	1958	0
212	20230728	164900	573633573	1958	1958	1958	1958	2418
213	20230728	164800	573633573	1958	1958	1958	1958	0
214	20230728	164700	573633573	1958	1958	1958	1958	0
215	20230728	164600	573633573	1958	1958	1958	1958	0
216	20230728	164500	573633573	1958	1958	1958	1958	0
217	20230728	164400	573633573	1958	1958	1958	1958	0
218	20230728	164300	573633573	1958	1958	1958	1958	0
219	20230728	164200	573633573	1958	1958	1958	1958	0
220	20230728	164100	573633573	1958	1958	1958	1958	0
221	20230728	164000	573633573	1958	1958	1958	1958	0
222	20230728	163900	573633573	1958	1958	1958	1958	0
223	20230728	163800	573633573	1958	1958	1958	1958	0
224	20230728	163700	573633573	1958	1958	1958	1958	0
225	20230728	163600	573633573	1958	1958	1958	1958	0
226	20230728	163500	573633573	1958	1958	1958	1958	0
227	20230728	163400	573633573	1958	1958	1958	1958	0
228	20230728	163300	573633573	1958	1958	1958	1958	0
229	20230728	163200	573633573	1958	1958	1958	1958	0
230	20230728	163100	573633573	1958	1958	1958	1958	0
231	20230728	163000	573633573	1958	1958	1958	1958	0
232	20230728	162900	573633573	1958	1958	1958	1958	0
233	20230728	162800	573633573	1958	1958	1958	1958	0
234	20230728	162700	573633573	1958	1958	1958	1958	0
235	20230728	162600	573633573	1958	1958	1958	1958	0
236	20230728	162500	573633573	1958	1958	1958	1958	0
237	20230728	162400	573633573	1958	1958	1958	1958	0
238	20230728	162300	573633573	1958	1958	1958	1958	0
239	20230728	162200	573633573	1958	1958	1958	1958	0
240	20230728	162100	573633573	1958	1958	1958	1958	0
241	20230728	162000	573633573	1958	1958	1958	1958	0
242	20230728	161900	573633573	1958	1958	1958	1958	2418
243	20230728	161800	573633573	1958	1958	1958	1958	0
244	20230728	161700	573633573	1958	1958	1958	1958	0
245	20230728	161600	573633573	1958	1958	1958	1958	0
246	20230728	161500	573633573	1958	1958	1958	1958	0
247	20230728	161400	573633573	1958	1958	1958	1958	0
248	20230728	161300	573633573	1958	1958	1958	1958	0
249	20230728	161200	573633573	1958	1958	1958	1958	0
250	20230728	161100	573633573	1958	1958	1958	1958	0
251	20230728	161000	573633573	1958	1958	1958	1958	0
252	20230728	160900	573633573	1958	1958	1958	1958	0
253	20230728	160800	573633573	1958	1958	1958	1958	0
254	20230728	160700	573633573	1958	1958	1958	1958	0
255	20230728	160600	573633573	1958	1958	1958	1958	0
256	20230728	160500	573633573	1958	1958	1958	1958	0
257	20230728	160400	573633573	1958	1958	1958	1958	0
258	20230728	160300	573633573	1958	1958	1958	1958	0
259	20230728	160200	573633573	1958	1958	1958	1958	0
260	20230728	160100	573633573	1958	1958	1958	1958	0
261	20230728	160000	573633573	1958	1958	1958	1958	0
262	20230728	155900	573633573	1958	1958	1958	1958	0
263	20230728	155800	573633573	1958	1958	1958	1958	0
264	20230728	155700	573633573	1958	1958	1958	1958	0
265	20230728	155600	573633573	1958	1958	1958	1958	0
266	20230728	155500	573633573	1958	1958	1958	1958	0
267	20230728	155400	573633573	1958	1958	1958	1958	0
268	20230728	155300	573633573	1958	1958	1958	1958	0
269	20230728	155200	573633573	1958	1958	1958	1958	0
270	20230728	155100	573633573	1958	1958	1958	1958	0
271	20230728	155000	573633573	1958	1958	1958	1958	0
272	20230728	154900	573633573	1958	1958	1958	1958	2418
273	20230728	154800	573633573	1958	1958	1958	1958	0
274	20230728	154700	573633573	1958	1958	1958	1958	0
275	20230728	154600	573633573	1958	1958	1958	1958	0
276	20230728	154500	573633573	1958	1958	1958	1958	0
277	20230728	154400	573633573	1958	1958	1958	1958	0
278	20230728	154300	573633573	1958	1958	1958	1958	0
279	20230728	154200	573633573	1958	1958	1958	1958	0
280	20230728	154100	573633573	1958	1958	1958	1958	0
281	20230728	154000	573633573	1958	1958	1958	1958	0
282	20230728	153900	573633573	1958	1958	1958	1958	0
283	20230728	153800	573633573	1958	1958	1958	1958	0
284	20230728	153700	573633573	1958	1958	1958	1958	0
285	20230728	153600	573633573	1958	1958	1958	1958	0
286	20230728	153500	573633573	1958	1958	1958	1958	0
287	20230728	153400	573633573	1958	1958	1958	1958	0
288	20230728	153300	573633573	1958	1958	1958	1958	0
289	20230728	153200	573633573	1958	1958	1958	1958	0
290	20230728	153100	573633573	1958	1958	1958	1958	0
291	20230728	153000	573633573	1958	1958	1958	1958	2418
292	20230728	152900	568899129	1940	1940	1940	1940	0
293	20230728	152800	568899129	1940	1940	1940	1940	0
294	20230728	152700	568899129	1940	1940	1940	1940	0
295	20230728	152600	568899129	1940	1940	1940	1940	0
296	20230728	152500	568899129	1940	1940	1940	1940	0
297	20230728	152400	568899129	1940	1940	1940	1940	0
298	20230728	152300	568899129	1940	1940	1940	1940	0
299	20230728	152200	568899129	1940	1940	1940	1940	0
300	20230728	152100	568899129	1940	1940	1940	1940	0
301	20230728	152000	568899129	1940	1940	1940	1940	0
302	20230728	151900	568899129	1940	1938	1957	1938	14633
303	20230728	151800	540372419	1938	1939	1939	1938	260
304	20230728	151700	539868288	1939	1940	1940	1939	2987
305	20230728	151600	534073517	1940	1941	1941	1940	344
306	20230728	151500	533406091	1941	1941	1941	1941	1224
307	20230728	151400	531030307	1941	1941	1941	1941	0
308	20230728	151300	531030307	1941	1943	1943	1941	3509
309	20230728	151200	524212338	1941	1942	1942	1941	1819
310	20230728	151100	520681518	1943	1943	1943	1943	0
311	20230728	151000	520681518	1943	1943	1943	1943	0
312	20230728	150900	520681518	1943	1942	1943	1942	22
313	20230728	150800	520638781	1943	1943	1943	1943	13
314	20230728	150700	520613522	1943	1943	1943	1943	3100
315	20230728	150600	514590222	1943	1943	1943	1943	13
316	20230728	150500	514564963	1943	1943	1943	1943	13
317	20230728	150400	514539704	1942	1942	1942	1942	0
318	20230728	150300	514539704	1942	1942	1942	1942	81
319	20230728	150200	514382402	1942	1942	1942	1942	1919
320	20230728	150100	510655704	1943	1943	1943	1943	0
321	20230728	150000	510655704	1943	1944	1944	1943	1740
322	20230728	145900	507274709	1949	1949	1949	1945	7
323	20230728	145800	507261082	1949	1949	1949	1949	0
324	20230728	145700	507261082	1949	1949	1949	1949	0
325	20230728	145600	507261082	1949	1949	1949	1949	0
326	20230728	145500	507261082	1949	1949	1949	1949	0
327	20230728	145400	507261082	1949	1949	1949	1949	0
328	20230728	145300	507261082	1949	1949	1949	1949	0
329	20230728	145200	507261082	1949	1948	1949	1948	257
330	20230728	145100	506760211	1944	1944	1944	1944	1753
331	20230728	145000	503352379	1944	1945	1945	1944	1003
332	20230728	144900	501402544	1945	1945	1945	1945	300
333	20230728	144800	500819044	1945	1945	1945	1945	1000
334	20230728	144700	498874044	1944	1945	1945	1944	1500
335	20230728	144600	495957044	1944	1944	1944	1944	7
336	20230728	144500	495943436	1951	1951	1951	1951	0
337	20230728	144400	495943436	1951	1950	1951	1945	5608
338	20230728	144300	485030967	1951	1951	1951	1951	900
339	20230728	144200	483275067	1950	1950	1950	1950	5
340	20230728	144100	483265317	1950	1950	1950	1950	0
341	20230728	144000	483265317	1950	1950	1950	1950	0
342	20230728	143900	483265317	1950	1950	1950	1950	190
343	20230728	143800	482894817	1950	1950	1950	1950	50
344	20230728	143700	482797317	1945	1950	1951	1945	80
345	20230728	143600	482641435	1947	1947	1947	1947	0
346	20230728	143500	482641435	1947	1947	1947	1947	0
347	20230728	143400	482641435	1947	1947	1947	1947	1
348	20230728	143300	482639488	1950	1950	1950	1950	11
349	20230728	143200	482618038	1949	1945	1949	1945	52
350	20230728	143100	482516697	1945	1946	1949	1945	21
351	20230728	143000	482475787	1951	1945	1951	1945	15
352	20230728	142900	482446543	1954	1954	1954	1954	0
353	20230728	142800	482446543	1954	1954	1954	1954	0
354	20230728	142700	482446543	1954	1954	1954	1954	5
355	20230728	142600	482436773	1954	1954	1954	1954	1
356	20230728	142500	482434819	1954	1954	1954	1954	1307
357	20230728	142400	479880941	1953	1953	1953	1953	409
358	20230728	142300	479082164	1953	1953	1953	1953	500
359	20230728	142200	478105664	1953	1953	1953	1953	256
360	20230728	142100	477605696	1953	1953	1953	1953	0
361	20230728	142000	477605696	1953	1953	1953	1953	265
362	20230728	141900	477088151	1953	1953	1953	1953	8
363	20230728	141800	477072527	1954	1952	1954	1952	495
364	20230728	141700	476105336	1954	1954	1954	1954	0
365	20230728	141600	476105336	1954	1946	1954	1946	526
366	20230728	141500	475080456	1943	1944	1949	1943	171
367	20230728	141400	474748097	1944	1949	1949	1944	68
368	20230728	141300	474615582	1949	1949	1949	1949	54
369	20230728	141200	474510336	1949	1949	1949	1949	1
370	20230728	141100	474508387	1949	1949	1949	1948	3
371	20230728	141000	474502541	1949	1949	1949	1949	100
372	20230728	140900	474307641	1949	1949	1949	1949	409
373	20230728	140800	473510500	1949	1948	1949	1948	73
374	20230728	140700	473368290	1949	1949	1949	1948	1225
375	20230728	140600	470980785	1949	1947	1949	1944	277
376	20230728	140500	470442056	1947	1947	1947	1945	309
377	20230728	140400	469841002	1944	1944	1944	1944	830
378	20230728	140300	468227482	1945	1945	1945	1945	1550
379	20230728	140200	465212732	1945	1945	1945	1945	0
380	20230728	140100	465212732	1945	1945	1945	1945	0
381	20230728	140000	465212732	1945	1945	1945	1945	5
382	20230728	135900	465203007	1946	1946	1946	1946	219
383	20230728	135800	464776833	1945	1945	1945	1945	0
384	20230728	135700	464776833	1945	1945	1945	1945	0
385	20230728	135600	464776833	1945	1944	1945	1944	10
386	20230728	135500	464757388	1946	1946	1946	1946	0
387	20230728	135400	464757388	1946	1946	1946	1946	0
388	20230728	135300	464757388	1946	1946	1946	1946	0
389	20230728	135200	464757388	1946	1946	1946	1946	0
390	20230728	135100	464757388	1946	1946	1946	1946	0
391	20230728	135000	464757388	1946	1946	1946	1946	0
392	20230728	134900	464757388	1946	1946	1946	1946	0
393	20230728	134800	464757388	1946	1946	1946	1946	3
394	20230728	134700	464751550	1943	1943	1943	1943	0
395	20230728	134600	464751550	1943	1943	1943	1943	0
396	20230728	134500	464751550	1943	1943	1943	1943	0
397	20230728	134400	464751550	1943	1944	1944	1943	24
398	20230728	134300	464704917	1945	1945	1945	1945	2
399	20230728	134200	464701027	1948	1948	1948	1948	200
400	20230728	134100	464311427	1948	1948	1948	1948	2
401	20230728	134000	464307531	1948	1948	1948	1948	17
402	20230728	133900	464274415	1948	1948	1948	1948	9
403	20230728	133800	464256883	1948	1948	1948	1948	4
404	20230728	133700	464249091	1948	1948	1948	1948	0
405	20230728	133600	464249091	1948	1947	1948	1947	25
406	20230728	133500	464200393	1946	1945	1946	1945	10
407	20230728	133400	464180942	1944	1944	1944	1944	12
408	20230728	133300	464157614	1942	1944	1944	1942	2392
409	20230728	133200	459512348	1946	1946	1946	1946	0
410	20230728	133100	459512348	1946	1946	1946	1946	0
411	20230728	133000	459512348	1946	1946	1946	1946	3
412	20230728	132900	459506510	1946	1946	1946	1946	0
413	20230728	132800	459506510	1946	1943	1946	1943	506
414	20230728	132700	458523334	1943	1943	1943	1943	0
415	20230728	132600	458523334	1943	1943	1943	1943	0
416	20230728	132500	458523334	1943	1943	1943	1943	9
417	20230728	132400	458505847	1948	1948	1948	1948	0
418	20230728	132300	458505847	1948	1948	1948	1948	0
419	20230728	132200	458505847	1948	1948	1948	1948	1
420	20230728	132100	458503899	1948	1945	1948	1945	117
421	20230728	132000	458276290	1942	1942	1942	1942	0
422	20230728	131900	458276290	1942	1942	1942	1942	0
423	20230728	131800	458276290	1942	1942	1942	1942	0
424	20230728	131700	458276290	1942	1942	1942	1942	0
425	20230728	131600	458276290	1942	1945	1945	1942	839
426	20230728	131500	456644456	1945	1945	1945	1945	3453
427	20230728	131400	449928371	1944	1944	1944	1944	3
428	20230728	131300	449922539	1944	1943	1944	1943	1079
429	20230728	131200	447825033	1945	1945	1945	1945	1002
430	20230728	131100	445876143	1947	1947	1947	1947	0
431	20230728	131000	445876143	1947	1947	1947	1947	0
432	20230728	130900	445876143	1947	1945	1947	1945	982
433	20230728	130800	443966151	1946	1946	1946	1946	1000
434	20230728	130700	442020151	1948	1948	1948	1948	0
435	20230728	130600	442020151	1948	1944	1948	1944	68
436	20230728	130500	441887805	1945	1945	1945	1945	1
437	20230728	130400	441885860	1946	1946	1946	1946	200
438	20230728	130300	441496660	1946	1946	1946	1946	300
439	20230728	130200	440912860	1946	1946	1946	1946	0
440	20230728	130100	440912860	1946	1946	1946	1946	49
441	20230728	130000	440817506	1946	1947	1948	1946	392
442	20230728	125900	440054322	1947	1947	1947	1947	4
443	20230728	125800	440046534	1947	1947	1947	1947	0
444	20230728	125700	440046534	1947	1947	1947	1947	0
445	20230728	125600	440046534	1947	1947	1947	1947	86
446	20230728	125500	439879092	1947	1947	1947	1947	14
447	20230728	125400	439851834	1949	1949	1949	1949	100
448	20230728	125300	439656934	1951	1951	1951	1951	0
449	20230728	125200	439656934	1951	1951	1951	1951	1
450	20230728	125100	439654983	1952	1952	1952	1952	0
451	20230728	125000	439654983	1952	1952	1952	1952	0
452	20230728	124900	439654983	1952	1952	1952	1952	0
453	20230728	124800	439654983	1952	1952	1952	1952	51
454	20230728	124700	439555431	1953	1953	1953	1953	0
455	20230728	124600	439555431	1953	1952	1953	1952	1012
456	20230728	124500	437579495	1952	1953	1953	1952	1015
457	20230728	124400	435597715	1954	1953	1954	1953	243
458	20230728	124300	435123057	1955	1955	1955	1955	555
459	20230728	124200	434038032	1957	1947	1957	1946	5207
460	20230728	124100	423863951	1946	1947	1947	1943	6110
461	20230728	124000	411987773	1947	1947	1947	1947	0
462	20230728	123900	411987773	1947	1947	1947	1947	0
463	20230728	123800	411987773	1947	1947	1947	1947	0
464	20230728	123700	411987773	1947	1947	1947	1947	0
465	20230728	123600	411987773	1947	1947	1947	1947	0
466	20230728	123500	411987773	1947	1947	1947	1947	819
467	20230728	123400	410393180	1947	1947	1947	1947	0
468	20230728	123300	410393180	1947	1947	1947	1947	1
469	20230728	123200	410391233	1954	1954	1954	1954	0
470	20230728	123100	410391233	1954	1954	1954	1954	0
471	20230728	123000	410391233	1954	1954	1954	1954	0
472	20230728	122900	410391233	1954	1954	1954	1954	0
473	20230728	122800	410391233	1954	1954	1954	1950	5
474	20230728	122700	410381471	1955	1955	1955	1955	1
475	20230728	122600	410379516	1948	1945	1948	1945	253
476	20230728	122500	409886867	1947	1947	1947	1947	4
477	20230728	122400	409879079	1943	1943	1943	1943	0
478	20230728	122300	409879079	1943	1943	1943	1943	30
479	20230728	122200	409820789	1943	1943	1943	1943	0
480	20230728	122100	409820789	1943	1943	1943	1943	16
481	20230728	122000	409789701	1943	1943	1943	1943	0
482	20230728	121900	409789701	1943	1943	1943	1943	100
483	20230728	121800	409595401	1956	1956	1956	1956	0
484	20230728	121700	409595401	1956	1956	1956	1956	0
485	20230728	121600	409595401	1956	1946	1957	1943	10138
486	20230728	121500	389838652	1946	1945	1946	1945	3800
487	20230728	121400	382444452	1944	1944	1944	1944	0
488	20230728	121300	382444452	1944	1944	1944	1944	150
489	20230728	121200	382152852	1944	1944	1944	1944	0
490	20230728	121100	382152852	1944	1944	1944	1944	0
491	20230728	121000	382152852	1944	1944	1944	1944	0
492	20230728	120900	382152852	1944	1944	1944	1944	0
493	20230728	120800	382152852	1944	1944	1944	1941	48
494	20230728	120700	382059678	1941	1941	1941	1941	154
495	20230728	120600	381760764	1946	1946	1946	1946	0
496	20230728	120500	381760764	1946	1946	1946	1946	0
497	20230728	120400	381760764	1946	1946	1946	1946	0
498	20230728	120300	381760764	1946	1946	1946	1946	0
499	20230728	120200	381760764	1946	1946	1946	1946	22
500	20230728	120100	381717952	1945	1945	1945	1945	0
501	20230728	120000	381717952	1945	1945	1945	1945	1
502	20230728	115900	381716007	1946	1946	1946	1946	0
503	20230728	115800	381716007	1946	1946	1946	1946	180
504	20230728	115700	381365727	1945	1945	1945	1945	44
505	20230728	115600	381280147	1940	1940	1940	1940	21
506	20230728	115500	381239407	1945	1945	1945	1945	10
507	20230728	115400	381219957	1946	1946	1946	1946	100
508	20230728	115300	381025357	1946	1946	1946	1946	1
509	20230728	115200	381023411	1945	1945	1945	1945	10
510	20230728	115100	381003961	1945	1945	1945	1945	50
511	20230728	115000	380906711	1945	1945	1945	1942	2307
512	20230728	114900	376425596	1942	1941	1942	1941	7302
513	20230728	114800	362252147	1941	1941	1941	1941	1988
514	20230728	114700	358393439	1940	1941	1941	1940	522
515	20230728	114600	357380739	1941	1942	1942	1941	44
516	20230728	114500	357295301	1940	1940	1940	1940	4
517	20230728	114400	357287541	1941	1940	1941	1940	1196
518	20230728	114300	354966259	1941	1941	1941	1941	800
519	20230728	114200	353413459	1941	1940	1941	1940	511
520	20230728	114100	352421964	1946	1946	1946	1946	0
521	20230728	114000	352421964	1946	1946	1946	1946	10
522	20230728	113900	352402504	1945	1946	1946	1945	935
523	20230728	113800	350583928	1945	1938	1945	1938	575
524	20230728	113700	349465665	1940	1940	1940	1940	0
525	20230728	113600	349465665	1940	1940	1940	1940	0
526	20230728	113500	349465665	1940	1940	1940	1940	0
527	20230728	113400	349465665	1940	1942	1942	1940	4
528	20230728	113300	349457902	1943	1944	1944	1943	2
529	20230728	113200	349454015	1944	1945	1945	1944	5
530	20230728	113100	349444294	1945	1943	1945	1943	2
531	20230728	113000	349440406	1946	1945	1946	1945	771
532	20230728	112900	347940554	1945	1943	1945	1943	6540
533	20230728	112800	335227339	1943	1943	1943	1943	51
534	20230728	112700	335128246	1943	1938	1943	1938	31
535	20230728	112600	335068128	1938	1938	1938	1938	0
536	20230728	112500	335068128	1938	1937	1938	1937	20
537	20230728	112400	335029381	1936	1934	1936	1934	3
538	20230728	112300	335023576	1933	1933	1933	1933	0
539	20230728	112200	335023576	1933	1933	1933	1933	79
540	20230728	112100	334870869	1941	1941	1941	1941	0
541	20230728	112000	334870869	1941	1937	1941	1937	917
542	20230728	111900	333091396	1937	1937	1937	1937	0
543	20230728	111800	333091396	1937	1937	1937	1937	0
544	20230728	111700	333091396	1937	1937	1937	1937	0
545	20230728	111600	333091396	1937	1937	1937	1937	5
546	20230728	111500	333081711	1937	1937	1937	1937	0
547	20230728	111400	333081711	1937	1937	1937	1937	0
548	20230728	111300	333081711	1937	1937	1937	1937	0
549	20230728	111200	333081711	1937	1937	1937	1937	26
550	20230728	111100	333031349	1937	1937	1937	1937	0
551	20230728	111000	333031349	1937	1937	1937	1937	4
552	20230728	110900	333023601	1936	1936	1936	1936	0
553	20230728	110800	333023601	1936	1936	1936	1936	13
554	20230728	110700	332998433	1936	1936	1936	1936	0
555	20230728	110600	332998433	1936	1936	1936	1936	0
556	20230728	110500	332998433	1936	1936	1936	1936	0
557	20230728	110400	332998433	1936	1936	1936	1936	110
558	20230728	110300	332785473	1936	1936	1936	1936	0
559	20230728	110200	332785473	1936	1936	1936	1936	1
560	20230728	110100	332783537	1932	1931	1932	1931	410
561	20230728	110000	331991826	1931	1929	1931	1929	601
562	20230728	105900	330831813	1930	1930	1930	1930	0
563	20230728	105800	330831813	1930	1930	1930	1930	0
564	20230728	105700	330831813	1930	1930	1930	1930	0
565	20230728	105600	330831813	1930	1931	1931	1930	660
566	20230728	105500	329557853	1931	1931	1931	1931	0
567	20230728	105400	329557853	1931	1922	1931	1921	629
568	20230728	105300	328348801	1921	1921	1921	1921	0
569	20230728	105200	328348801	1921	1921	1921	1921	20
570	20230728	105100	328310381	1921	1924	1924	1921	319
571	20230728	105000	327697287	1933	1933	1933	1933	0
572	20230728	104900	327697287	1933	1933	1933	1933	0
573	20230728	104800	327697287	1933	1933	1933	1933	0
574	20230728	104700	327697287	1933	1933	1933	1933	503
575	20230728	104600	326724988	1932	1932	1932	1932	118
576	20230728	104500	326497012	1933	1933	1933	1933	0
577	20230728	104400	326497012	1933	1933	1933	1933	0
578	20230728	104300	326497012	1933	1935	1935	1933	549
579	20230728	104200	325435413	1935	1926	1935	1926	5764
580	20230728	104100	314309020	1925	1925	1925	1925	200
581	20230728	104000	313924020	1925	1925	1925	1925	0
582	20230728	103900	313924020	1925	1922	1925	1921	7
583	20230728	103800	313910568	1921	1922	1922	1921	71
584	20230728	103700	313774176	1921	1921	1921	1921	12
585	20230728	103600	313751124	1921	1921	1921	1921	34
586	20230728	103500	313685810	1925	1926	1926	1925	713
587	20230728	103400	312313284	1927	1927	1927	1926	203
588	20230728	103300	311922303	1927	1927	1927	1927	2
589	20230728	103200	311918449	1927	1927	1927	1927	0
590	20230728	103100	311918449	1927	1927	1927	1927	10
591	20230728	103000	311899179	1926	1927	1927	1925	261
592	20230728	102900	311396500	1921	1921	1921	1921	0
593	20230728	102800	311396500	1921	1921	1921	1921	3
594	20230728	102700	311390737	1921	1920	1921	1920	335
595	20230728	102600	310747506	1920	1920	1920	1920	4
596	20230728	102500	310739826	1920	1920	1920	1920	699
597	20230728	102400	309397746	1920	1920	1920	1920	1
598	20230728	102300	309395826	1929	1929	1929	1929	0
599	20230728	102200	309395826	1929	1929	1929	1929	0
600	20230728	102100	309395826	1929	1927	1929	1927	185
601	20230728	102000	309039191	1927	1927	1927	1927	30
602	20230728	101900	308981381	1927	1926	1927	1926	215
603	20230728	101800	308567083	1928	1928	1928	1928	0
604	20230728	101700	308567083	1928	1928	1928	1928	0
605	20230728	101600	308567083	1928	1928	1928	1928	0
606	20230728	101500	308567083	1928	1928	1928	1928	0
607	20230728	101400	308567083	1928	1928	1928	1928	0
608	20230728	101300	308567083	1928	1928	1928	1928	0
609	20230728	101200	308567083	1928	1925	1928	1925	1205
610	20230728	101100	306243856	1924	1924	1924	1924	13
611	20230728	101000	306218844	1917	1921	1921	1917	8992
612	20230728	100900	288976780	1921	1921	1921	1921	0
613	20230728	100800	288976780	1921	1921	1921	1921	1495
614	20230728	100700	286104885	1921	1921	1921	1921	0
615	20230728	100600	286104885	1921	1922	1922	1921	50
616	20230728	100500	286008832	1929	1929	1929	1929	25
617	20230728	100400	285960607	1930	1930	1930	1930	0
618	20230728	100300	285960607	1930	1930	1930	1930	20
619	20230728	100200	285922007	1930	1930	1930	1930	1
620	20230728	100100	285920077	1928	1928	1928	1928	0
621	20230728	100000	285920077	1928	1928	1928	1928	2
622	20230728	095900	285916221	1931	1925	1931	1925	1000
623	20230728	095800	283988221	1923	1923	1923	1923	0
624	20230728	095700	283988221	1923	1923	1923	1923	2100
625	20230728	095600	279949921	1923	1923	1923	1923	20
626	20230728	095500	279911461	1944	1944	1944	1944	0
627	20230728	095400	279911461	1944	1927	1944	1927	2502
628	20230728	095300	275081839	1925	1918	1925	1915	3481
629	20230728	095200	268410201	1918	1918	1930	1918	10139
630	20230728	095100	248907188	1918	1918	1918	1918	0
631	20230728	095000	248907188	1918	1924	1924	1918	37
632	20230728	094900	248836161	1926	1926	1926	1926	5000
633	20230728	094800	239206161	1926	1924	1926	1924	1010
634	20230728	094700	237260921	1926	1926	1926	1926	2099
635	20230728	094600	233218247	1916	1923	1926	1916	6345
636	20230728	094500	221030014	1926	1923	1926	1923	434
637	20230728	094400	220195429	1923	1923	1923	1923	0
638	20230728	094300	220195429	1923	1923	1923	1923	11
639	20230728	094200	220174276	1923	1923	1923	1923	9
640	20230728	094100	220156969	1926	1926	1926	1926	34
641	20230728	094000	220091485	1927	1926	1927	1926	112
642	20230728	093900	219875761	1927	1927	1927	1927	265
643	20230728	093800	219365106	1927	1927	1927	1927	0
644	20230728	093700	219365106	1927	1928	1928	1927	14
645	20230728	093600	219338120	1922	1929	1929	1922	906
646	20230728	093500	217596764	1929	1929	1929	1923	109
647	20230728	093400	217387103	1937	1937	1937	1937	0
648	20230728	093300	217387103	1937	1930	1937	1930	579
649	20230728	093200	216269619	1930	1930	1930	1930	715
650	20230728	093100	214889669	1930	1939	1939	1930	51
651	20230728	093000	214790960	1939	1939	1939	1939	1
652	20230728	092900	214789021	1939	1939	1939	1939	0
653	20230728	092800	214789021	1939	1933	1939	1922	1371
654	20230728	092700	212141735	1933	1933	1933	1933	9
655	20230728	092600	212124338	1936	1940	1940	1936	2739
656	20230728	092500	206818487	1940	1940	1940	1940	1105
657	20230728	092400	204674787	1948	1948	1948	1939	81
658	20230728	092300	204517188	1940	1936	1945	1936	16446
659	20230728	092200	172623684	1932	1929	1937	1928	10840
660	20230728	092100	151705313	1929	1929	1929	1929	38
661	20230728	092000	151632011	1929	1928	1929	1928	300
662	20230728	091900	151053511	1919	1919	1919	1918	2103
663	20230728	091800	147018473	1929	1929	1929	1929	0
664	20230728	091700	147018473	1929	1928	1929	1927	9158
665	20230728	091600	129364913	1927	1928	1928	1927	53
666	20230728	091500	129262772	1927	1926	1927	1926	39
667	20230728	091400	129187636	1923	1920	1926	1920	7774
668	20230728	091300	114235493	1925	1925	1925	1925	400
669	20230728	091200	113465493	1912	1913	1925	1910	9055
670	20230728	091100	96093197	1922	1922	1922	1922	0
671	20230728	091000	96093197	1922	1912	1922	1911	6113
672	20230728	090900	84366362	1919	1928	1928	1919	7114
673	20230728	090800	70709517	1928	1913	1930	1907	19556
674	20230728	090700	33127931	1913	1915	1915	1913	503
675	20230728	090600	32165686	1910	1901	1910	1884	7833
676	20230728	090500	17262671	1900	1890	1901	1890	1376
677	20230728	090400	14648776	1880	1880	1880	1880	300
678	20230728	090300	14084776	1880	1876	1880	1876	900
679	20230728	090200	12395576	1880	1880	1880	1880	521
680	20230728	090100	11416096	1880	1880	1880	1871	145
681	20230728	090000	11144090	1880	1870	1880	1870	5690