KissMeData/234100/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	201700	366025177	1951	1951	1951	1951	10821
3	20230809	201600	366025177	1951	1951	1951	1951	0
4	20230809	201500	366025177	1951	1951	1951	1951	0
5	20230809	201400	366025177	1951	1951	1951	1951	0
6	20230809	201300	366025177	1951	1951	1951	1951	0
7	20230809	201200	366025177	1951	1951	1951	1951	0
8	20230809	201100	366025177	1951	1951	1951	1951	0
9	20230809	201000	366025177	1951	1951	1951	1951	0
10	20230809	200900	366025177	1951	1951	1951	1951	0
11	20230809	200800	366025177	1951	1951	1951	1951	0
12	20230809	200700	366025177	1951	1951	1951	1951	0
13	20230809	200600	366025177	1951	1951	1951	1951	0
14	20230809	200500	366025177	1951	1951	1951	1951	0
15	20230809	200400	366025177	1951	1951	1951	1951	0
16	20230809	200300	366025177	1951	1951	1951	1951	0
17	20230809	200200	366025177	1951	1951	1951	1951	0
18	20230809	200100	366025177	1951	1951	1951	1951	0
19	20230809	200000	366025177	1951	1951	1951	1951	0
20	20230809	195900	366025177	1951	1951	1951	1951	0
21	20230809	195800	366025177	1951	1951	1951	1951	0
22	20230809	195700	366025177	1951	1951	1951	1951	0
23	20230809	195600	366025177	1951	1951	1951	1951	0
24	20230809	195500	366025177	1951	1951	1951	1951	0
25	20230809	195400	366025177	1951	1951	1951	1951	0
26	20230809	195300	366025177	1951	1951	1951	1951	0
27	20230809	195200	366025177	1951	1951	1951	1951	0
28	20230809	195100	366025177	1951	1951	1951	1951	0
29	20230809	195000	366025177	1951	1951	1951	1951	0
30	20230809	194900	366025177	1951	1951	1951	1951	0
31	20230809	194800	366025177	1951	1951	1951	1951	0
32	20230809	194700	366025177	1951	1951	1951	1951	10821
33	20230809	194600	366025177	1951	1951	1951	1951	0
34	20230809	194500	366025177	1951	1951	1951	1951	0
35	20230809	194400	366025177	1951	1951	1951	1951	0
36	20230809	194300	366025177	1951	1951	1951	1951	0
37	20230809	194200	366025177	1951	1951	1951	1951	0
38	20230809	194100	366025177	1951	1951	1951	1951	0
39	20230809	194000	366025177	1951	1951	1951	1951	0
40	20230809	193900	366025177	1951	1951	1951	1951	0
41	20230809	193800	366025177	1951	1951	1951	1951	0
42	20230809	193700	366025177	1951	1951	1951	1951	0
43	20230809	193600	366025177	1951	1951	1951	1951	0
44	20230809	193500	366025177	1951	1951	1951	1951	0
45	20230809	193400	366025177	1951	1951	1951	1951	0
46	20230809	193300	366025177	1951	1951	1951	1951	0
47	20230809	193200	366025177	1951	1951	1951	1951	0
48	20230809	193100	366025177	1951	1951	1951	1951	0
49	20230809	193000	366025177	1951	1951	1951	1951	0
50	20230809	192900	366025177	1951	1951	1951	1951	0
51	20230809	192800	366025177	1951	1951	1951	1951	0
52	20230809	192700	366025177	1951	1951	1951	1951	0
53	20230809	192600	366025177	1951	1951	1951	1951	0
54	20230809	192500	366025177	1951	1951	1951	1951	0
55	20230809	192400	366025177	1951	1951	1951	1951	0
56	20230809	192300	366025177	1951	1951	1951	1951	0
57	20230809	192200	366025177	1951	1951	1951	1951	0
58	20230809	192100	366025177	1951	1951	1951	1951	0
59	20230809	192000	366025177	1951	1951	1951	1951	0
60	20230809	191900	366025177	1951	1951	1951	1951	0
61	20230809	191800	366025177	1951	1951	1951	1951	0
62	20230809	191700	366025177	1951	1951	1951	1951	10821
63	20230809	191600	366025177	1951	1951	1951	1951	0
64	20230809	191500	366025177	1951	1951	1951	1951	0
65	20230809	191400	366025177	1951	1951	1951	1951	0
66	20230809	191300	366025177	1951	1951	1951	1951	0
67	20230809	191200	366025177	1951	1951	1951	1951	0
68	20230809	191100	366025177	1951	1951	1951	1951	0
69	20230809	191000	366025177	1951	1951	1951	1951	0
70	20230809	190900	366025177	1951	1951	1951	1951	0
71	20230809	190800	366025177	1951	1951	1951	1951	0
72	20230809	190700	366025177	1951	1951	1951	1951	0
73	20230809	190600	366025177	1951	1951	1951	1951	0
74	20230809	190500	366025177	1951	1951	1951	1951	0
75	20230809	190400	366025177	1951	1951	1951	1951	0
76	20230809	190300	366025177	1951	1951	1951	1951	0
77	20230809	190200	366025177	1951	1951	1951	1951	0
78	20230809	190100	366025177	1951	1951	1951	1951	0
79	20230809	190000	366025177	1951	1951	1951	1951	0
80	20230809	185900	366025177	1951	1951	1951	1951	0
81	20230809	185800	366025177	1951	1951	1951	1951	0
82	20230809	185700	366025177	1951	1951	1951	1951	0
83	20230809	185600	366025177	1951	1951	1951	1951	0
84	20230809	185500	366025177	1951	1951	1951	1951	0
85	20230809	185400	366025177	1951	1951	1951	1951	0
86	20230809	185300	366025177	1951	1951	1951	1951	0
87	20230809	185200	366025177	1951	1951	1951	1951	0
88	20230809	185100	366025177	1951	1951	1951	1951	0
89	20230809	185000	366025177	1951	1951	1951	1951	0
90	20230809	184900	366025177	1951	1951	1951	1951	0
91	20230809	184800	366025177	1951	1951	1951	1951	0
92	20230809	184700	366025177	1951	1951	1951	1951	10821
93	20230809	184600	366025177	1951	1951	1951	1951	0
94	20230809	184500	366025177	1951	1951	1951	1951	0
95	20230809	184400	366025177	1951	1951	1951	1951	0
96	20230809	184300	366025177	1951	1951	1951	1951	0
97	20230809	184200	366025177	1951	1951	1951	1951	0
98	20230809	184100	366025177	1951	1951	1951	1951	0
99	20230809	184000	366025177	1951	1951	1951	1951	0
100	20230809	183900	366025177	1951	1951	1951	1951	0
101	20230809	183800	366025177	1951	1951	1951	1951	0
102	20230809	183700	366025177	1951	1951	1951	1951	0
103	20230809	183600	366025177	1951	1951	1951	1951	0
104	20230809	183500	366025177	1951	1951	1951	1951	0
105	20230809	183400	366025177	1951	1951	1951	1951	0
106	20230809	183300	366025177	1951	1951	1951	1951	0
107	20230809	183200	366025177	1951	1951	1951	1951	0
108	20230809	183100	366025177	1951	1951	1951	1951	0
109	20230809	183000	366025177	1951	1951	1951	1951	0
110	20230809	182900	366025177	1951	1951	1951	1951	0
111	20230809	182800	366025177	1951	1951	1951	1951	0
112	20230809	182700	366025177	1951	1951	1951	1951	0
113	20230809	182600	366025177	1951	1951	1951	1951	0
114	20230809	182500	366025177	1951	1951	1951	1951	0
115	20230809	182400	366025177	1951	1951	1951	1951	0
116	20230809	182300	366025177	1951	1951	1951	1951	0
117	20230809	182200	366025177	1951	1951	1951	1951	0
118	20230809	182100	366025177	1951	1951	1951	1951	0
119	20230809	182000	366025177	1951	1951	1951	1951	0
120	20230809	181900	366025177	1951	1951	1951	1951	0
121	20230809	181800	366025177	1951	1951	1951	1951	0
122	20230809	181700	366025177	1951	1951	1951	1951	10821
123	20230809	181600	366025177	1951	1951	1951	1951	0
124	20230809	181500	366025177	1951	1951	1951	1951	0
125	20230809	181400	366025177	1951	1951	1951	1951	0
126	20230809	181300	366025177	1951	1951	1951	1951	0
127	20230809	181200	366025177	1951	1951	1951	1951	0
128	20230809	181100	366025177	1951	1951	1951	1951	0
129	20230809	181000	366025177	1951	1951	1951	1951	0
130	20230809	180900	366025177	1951	1951	1951	1951	0
131	20230809	180800	366025177	1951	1951	1951	1951	0
132	20230809	180700	366025177	1951	1951	1951	1951	0
133	20230809	180600	366025177	1951	1951	1951	1951	0
134	20230809	180500	366025177	1951	1951	1951	1951	0
135	20230809	180400	366025177	1951	1951	1951	1951	0
136	20230809	180300	366025177	1951	1951	1951	1951	0
137	20230809	180200	366025177	1951	1951	1951	1951	0
138	20230809	180100	366025177	1951	1951	1951	1951	0
139	20230809	180000	366025177	1951	1951	1951	1951	0
140	20230809	175900	366025177	1951	1951	1951	1951	0
141	20230809	175800	366025177	1951	1951	1951	1951	0
142	20230809	175700	366025177	1951	1951	1951	1951	0
143	20230809	175600	366025177	1951	1951	1951	1951	0
144	20230809	175500	366025177	1951	1951	1951	1951	0
145	20230809	175400	366025177	1951	1951	1951	1951	0
146	20230809	175300	366025177	1951	1951	1951	1951	0
147	20230809	175200	366025177	1951	1951	1951	1951	0
148	20230809	175100	366025177	1951	1951	1951	1951	0
149	20230809	175000	366025177	1951	1951	1951	1951	0
150	20230809	174900	366025177	1951	1951	1951	1951	0
151	20230809	174800	366025177	1951	1951	1951	1951	0
152	20230809	174700	366025177	1951	1951	1951	1951	10821
153	20230809	174600	366025177	1951	1951	1951	1951	0
154	20230809	174500	366025177	1951	1951	1951	1951	0
155	20230809	174400	366025177	1951	1951	1951	1951	0
156	20230809	174300	366025177	1951	1951	1951	1951	0
157	20230809	174200	366025177	1951	1951	1951	1951	0
158	20230809	174100	366025177	1951	1951	1951	1951	0
159	20230809	174000	366025177	1951	1951	1951	1951	0
160	20230809	173900	366025177	1951	1951	1951	1951	0
161	20230809	173800	366025177	1951	1951	1951	1951	0
162	20230809	173700	366025177	1951	1951	1951	1951	0
163	20230809	173600	366025177	1951	1951	1951	1951	0
164	20230809	173500	366025177	1951	1951	1951	1951	0
165	20230809	173400	366025177	1951	1951	1951	1951	0
166	20230809	173300	366025177	1951	1951	1951	1951	0
167	20230809	173200	366025177	1951	1951	1951	1951	0
168	20230809	173100	366025177	1951	1951	1951	1951	0
169	20230809	173000	366025177	1951	1951	1951	1951	0
170	20230809	172900	366025177	1951	1951	1951	1951	0
171	20230809	172800	366025177	1951	1951	1951	1951	0
172	20230809	172700	366025177	1951	1951	1951	1951	0
173	20230809	172600	366025177	1951	1951	1951	1951	0
174	20230809	172500	366025177	1951	1951	1951	1951	0
175	20230809	172400	366025177	1951	1951	1951	1951	0
176	20230809	172300	366025177	1951	1951	1951	1951	0
177	20230809	172200	366025177	1951	1951	1951	1951	0
178	20230809	172100	366025177	1951	1951	1951	1951	0
179	20230809	172000	366025177	1951	1951	1951	1951	0
180	20230809	171900	366025177	1951	1951	1951	1951	0
181	20230809	171800	366025177	1951	1951	1951	1951	0
182	20230809	171700	366025177	1951	1951	1951	1951	10821
183	20230809	171600	366025177	1951	1951	1951	1951	0
184	20230809	171500	366025177	1951	1951	1951	1951	0
185	20230809	171400	366025177	1951	1951	1951	1951	0
186	20230809	171300	366025177	1951	1951	1951	1951	0
187	20230809	171200	366025177	1951	1951	1951	1951	0
188	20230809	171100	366025177	1951	1951	1951	1951	0
189	20230809	171000	366025177	1951	1951	1951	1951	0
190	20230809	170900	366025177	1951	1951	1951	1951	0
191	20230809	170800	366025177	1951	1951	1951	1951	0
192	20230809	170700	366025177	1951	1951	1951	1951	0
193	20230809	170600	366025177	1951	1951	1951	1951	0
194	20230809	170500	366025177	1951	1951	1951	1951	0
195	20230809	170400	366025177	1951	1951	1951	1951	0
196	20230809	170300	366025177	1951	1951	1951	1951	0
197	20230809	170200	366025177	1951	1951	1951	1951	0
198	20230809	170100	366025177	1951	1951	1951	1951	0
199	20230809	170000	366025177	1951	1951	1951	1951	0
200	20230809	165900	366025177	1951	1951	1951	1951	0
201	20230809	165800	366025177	1951	1951	1951	1951	0
202	20230809	165700	366025177	1951	1951	1951	1951	0
203	20230809	165600	366025177	1951	1951	1951	1951	0
204	20230809	165500	366025177	1951	1951	1951	1951	0
205	20230809	165400	366025177	1951	1951	1951	1951	0
206	20230809	165300	366025177	1951	1951	1951	1951	0
207	20230809	165200	366025177	1951	1951	1951	1951	0
208	20230809	165100	366025177	1951	1951	1951	1951	0
209	20230809	165000	366025177	1951	1951	1951	1951	0
210	20230809	164900	366025177	1951	1951	1951	1951	0
211	20230809	164800	366025177	1951	1951	1951	1951	0
212	20230809	164700	366025177	1951	1951	1951	1951	10821
213	20230809	164600	366025177	1951	1951	1951	1951	0
214	20230809	164500	366025177	1951	1951	1951	1951	0
215	20230809	164400	366025177	1951	1951	1951	1951	0
216	20230809	164300	366025177	1951	1951	1951	1951	0
217	20230809	164200	366025177	1951	1951	1951	1951	0
218	20230809	164100	366025177	1951	1951	1951	1951	0
219	20230809	164000	366025177	1951	1951	1951	1951	0
220	20230809	163900	366025177	1951	1951	1951	1951	0
221	20230809	163800	366025177	1951	1951	1951	1951	0
222	20230809	163700	366025177	1951	1951	1951	1951	0
223	20230809	163600	366025177	1951	1951	1951	1951	0
224	20230809	163500	366025177	1951	1951	1951	1951	0
225	20230809	163400	366025177	1951	1951	1951	1951	0
226	20230809	163300	366025177	1951	1951	1951	1951	0
227	20230809	163200	366025177	1951	1951	1951	1951	0
228	20230809	163100	366025177	1951	1951	1951	1951	0
229	20230809	163000	366025177	1951	1951	1951	1951	0
230	20230809	162900	366025177	1951	1951	1951	1951	0
231	20230809	162800	366025177	1951	1951	1951	1951	0
232	20230809	162700	366025177	1951	1951	1951	1951	0
233	20230809	162600	366025177	1951	1951	1951	1951	0
234	20230809	162500	366025177	1951	1951	1951	1951	0
235	20230809	162400	366025177	1951	1951	1951	1951	0
236	20230809	162300	366025177	1951	1951	1951	1951	0
237	20230809	162200	366025177	1951	1951	1951	1951	0
238	20230809	162100	366025177	1951	1951	1951	1951	0
239	20230809	162000	366025177	1951	1951	1951	1951	0
240	20230809	161900	366025177	1951	1951	1951	1951	0
241	20230809	161800	366025177	1951	1951	1951	1951	0
242	20230809	161700	366025177	1951	1951	1951	1951	10821
243	20230809	161600	366025177	1951	1951	1951	1951	0
244	20230809	161500	366025177	1951	1951	1951	1951	0
245	20230809	161400	366025177	1951	1951	1951	1951	0
246	20230809	161300	366025177	1951	1951	1951	1951	0
247	20230809	161200	366025177	1951	1951	1951	1951	0
248	20230809	161100	366025177	1951	1951	1951	1951	0
249	20230809	161000	366025177	1951	1951	1951	1951	0
250	20230809	160900	366025177	1951	1951	1951	1951	0
251	20230809	160800	366025177	1951	1951	1951	1951	0
252	20230809	160700	366025177	1951	1951	1951	1951	0
253	20230809	160600	366025177	1951	1951	1951	1951	0
254	20230809	160500	366025177	1951	1951	1951	1951	0
255	20230809	160400	366025177	1951	1951	1951	1951	0
256	20230809	160300	366025177	1951	1951	1951	1951	0
257	20230809	160200	366025177	1951	1951	1951	1951	0
258	20230809	160100	366025177	1951	1951	1951	1951	0
259	20230809	160000	366025177	1951	1951	1951	1951	0
260	20230809	155900	366025177	1951	1951	1951	1951	0
261	20230809	155800	366025177	1951	1951	1951	1951	0
262	20230809	155700	366025177	1951	1951	1951	1951	0
263	20230809	155600	366025177	1951	1951	1951	1951	0
264	20230809	155500	366025177	1951	1951	1951	1951	0
265	20230809	155400	366025177	1951	1951	1951	1951	0
266	20230809	155300	366025177	1951	1951	1951	1951	0
267	20230809	155200	366025177	1951	1951	1951	1951	0
268	20230809	155100	366025177	1951	1951	1951	1951	0
269	20230809	155000	366025177	1951	1951	1951	1951	0
270	20230809	154900	366025177	1951	1951	1951	1951	0
271	20230809	154800	366025177	1951	1951	1951	1951	0
272	20230809	154700	366025177	1951	1951	1951	1951	10821
273	20230809	154600	366025177	1951	1951	1951	1951	0
274	20230809	154500	366025177	1951	1951	1951	1951	0
275	20230809	154400	366025177	1951	1951	1951	1951	0
276	20230809	154300	366025177	1951	1951	1951	1951	0
277	20230809	154200	366025177	1951	1951	1951	1951	0
278	20230809	154100	366025177	1951	1951	1951	1951	0
279	20230809	154000	366025177	1951	1951	1951	1951	0
280	20230809	153900	366025177	1951	1951	1951	1951	0
281	20230809	153800	366025177	1951	1951	1951	1951	0
282	20230809	153700	366025177	1951	1951	1951	1951	0
283	20230809	153600	366025177	1951	1951	1951	1951	0
284	20230809	153500	366025177	1951	1951	1951	1951	0
285	20230809	153400	366025177	1951	1951	1951	1951	0
286	20230809	153300	366025177	1951	1951	1951	1951	0
287	20230809	153200	366025177	1951	1951	1951	1951	0
288	20230809	153100	366025177	1951	1951	1951	1951	0
289	20230809	153000	366025177	1951	1951	1951	1951	10821
290	20230809	152900	344913406	1946	1946	1946	1946	0
291	20230809	152800	344913406	1946	1946	1946	1946	0
292	20230809	152700	344913406	1946	1946	1946	1946	0
293	20230809	152600	344913406	1946	1946	1946	1946	0
294	20230809	152500	344913406	1946	1946	1946	1946	0
295	20230809	152400	344913406	1946	1946	1946	1946	0
296	20230809	152300	344913406	1946	1946	1946	1946	0
297	20230809	152200	344913406	1946	1946	1946	1946	0
298	20230809	152100	344913406	1946	1946	1946	1946	0
299	20230809	152000	344913406	1946	1946	1946	1946	0
300	20230809	151900	344913406	1946	1946	1946	1946	1
301	20230809	151800	344911460	1946	1946	1946	1946	0
302	20230809	151700	344911460	1946	1946	1946	1946	11
303	20230809	151600	344890054	1946	1946	1946	1946	5
304	20230809	151500	344880324	1946	1946	1946	1946	100
305	20230809	151400	344685724	1948	1948	1948	1948	0
306	20230809	151300	344685724	1948	1948	1948	1948	20
307	20230809	151200	344646764	1948	1948	1948	1948	1
308	20230809	151100	344644816	1947	1941	1947	1941	560
309	20230809	151000	343555696	1948	1944	1948	1944	801
310	20230809	150900	341998548	1940	1943	1943	1940	7000
311	20230809	150800	328397962	1948	1948	1948	1948	499
312	20230809	150700	327425910	1948	1948	1948	1948	12
313	20230809	150600	327402534	1948	1944	1948	1944	2202
314	20230809	150500	323121842	1947	1947	1947	1947	0
315	20230809	150400	323121842	1947	1947	1947	1947	1769
316	20230809	150300	319677599	1947	1947	1947	1947	0
317	20230809	150200	319677599	1947	1947	1947	1947	0
318	20230809	150100	319677599	1947	1947	1947	1947	0
319	20230809	150000	319677599	1947	1944	1947	1944	6
320	20230809	145900	319665932	1945	1943	1945	1943	2294
321	20230809	145800	315206792	1942	1940	1942	1940	2078
322	20230809	145700	311172605	1940	1935	1940	1935	107
323	20230809	145600	310965040	1942	1942	1942	1942	0
324	20230809	145500	310965040	1942	1942	1942	1942	0
325	20230809	145400	310965040	1942	1942	1942	1942	0
326	20230809	145300	310965040	1942	1942	1942	1942	0
327	20230809	145200	310965040	1942	1942	1942	1942	0
328	20230809	145100	310965040	1942	1942	1942	1942	0
329	20230809	145000	310965040	1942	1942	1942	1942	0
330	20230809	144900	310965040	1942	1942	1942	1942	0
331	20230809	144800	310965040	1942	1942	1942	1942	11
332	20230809	144700	310943678	1942	1942	1942	1942	6
333	20230809	144600	310932026	1942	1942	1942	1942	1
334	20230809	144500	310930084	1933	1942	1942	1933	69
335	20230809	144400	310796686	1943	1943	1943	1943	0
336	20230809	144300	310796686	1943	1939	1943	1939	2
337	20230809	144200	310792804	1938	1938	1938	1938	1
338	20230809	144100	310790866	1932	1940	1940	1932	330
339	20230809	144000	310151712	1940	1940	1940	1940	0
340	20230809	143900	310151712	1940	1940	1940	1940	0
341	20230809	143800	310151712	1940	1940	1940	1940	1962
342	20230809	143700	306345432	1940	1943	1943	1940	883
343	20230809	143600	304632407	1943	1943	1943	1943	0
344	20230809	143500	304632407	1943	1943	1943	1943	0
345	20230809	143400	304632407	1943	1943	1943	1943	0
346	20230809	143300	304632407	1943	1943	1943	1943	1
347	20230809	143200	304630464	1944	1944	1944	1944	0
348	20230809	143100	304630464	1944	1944	1944	1944	1
349	20230809	143000	304628520	1945	1945	1945	1945	0
350	20230809	142900	304628520	1945	1945	1945	1945	200
351	20230809	142800	304239520	1945	1945	1945	1945	0
352	20230809	142700	304239520	1945	1942	1945	1942	20
353	20230809	142600	304200650	1942	1940	1942	1940	150
354	20230809	142500	303909448	1941	1942	1942	1941	403
355	20230809	142400	303127121	1942	1944	1945	1942	29
356	20230809	142300	303070778	1945	1945	1945	1945	0
357	20230809	142200	303070778	1945	1945	1945	1945	0
358	20230809	142100	303070778	1945	1943	1945	1943	10
359	20230809	142000	303051346	1945	1945	1945	1945	0
360	20230809	141900	303051346	1945	1945	1945	1945	1
361	20230809	141800	303049401	1943	1943	1943	1943	0
362	20230809	141700	303049401	1943	1943	1943	1943	3
363	20230809	141600	303043572	1945	1945	1945	1945	0
364	20230809	141500	303043572	1945	1944	1945	1944	21
365	20230809	141400	303002747	1945	1945	1945	1945	0
366	20230809	141300	303002747	1945	1945	1945	1945	2
367	20230809	141200	302998857	1944	1944	1944	1944	1175
368	20230809	141100	300714657	1945	1945	1945	1945	0
369	20230809	141000	300714657	1945	1945	1945	1945	0
370	20230809	140900	300714657	1945	1945	1945	1945	10
371	20230809	140800	300695207	1949	1949	1949	1949	0
372	20230809	140700	300695207	1949	1949	1949	1949	0
373	20230809	140600	300695207	1949	1949	1949	1949	0
374	20230809	140500	300695207	1949	1949	1949	1949	0
375	20230809	140400	300695207	1949	1949	1949	1949	0
376	20230809	140300	300695207	1949	1949	1949	1949	0
377	20230809	140200	300695207	1949	1949	1949	1949	1
378	20230809	140100	300693258	1945	1946	1946	1945	45
379	20230809	140000	300605730	1945	1945	1945	1945	0
380	20230809	135900	300605730	1945	1945	1945	1945	0
381	20230809	135800	300605730	1945	1944	1945	1944	972
382	20230809	135700	298715191	1945	1945	1945	1944	452
383	20230809	135600	297836076	1950	1950	1950	1950	0
384	20230809	135500	297836076	1950	1950	1950	1950	0
385	20230809	135400	297836076	1950	1950	1950	1950	0
386	20230809	135300	297836076	1950	1950	1950	1950	0
387	20230809	135200	297836076	1950	1950	1950	1950	0
388	20230809	135100	297836076	1950	1950	1950	1950	400
389	20230809	135000	297056076	1951	1951	1951	1951	0
390	20230809	134900	297056076	1951	1951	1951	1944	2827
391	20230809	134800	291545280	1948	1950	1951	1948	5
392	20230809	134700	291535532	1951	1949	1954	1948	1349
393	20230809	134600	288905245	1948	1948	1948	1948	12
394	20230809	134500	288881869	1946	1944	1946	1944	3011
395	20230809	134400	283024483	1945	1942	1945	1942	7534
396	20230809	134300	268382628	1941	1934	1941	1934	7576
397	20230809	134200	253698402	1934	1934	1934	1934	146
398	20230809	134100	253416038	1935	1935	1935	1935	0
399	20230809	134000	253416038	1935	1938	1938	1935	1126
400	20230809	133900	251237219	1937	1939	1939	1935	425
401	20230809	133800	250414358	1939	1939	1939	1939	5
402	20230809	133700	250404663	1939	1939	1940	1939	114
403	20230809	133600	250183616	1939	1935	1940	1934	22
404	20230809	133500	250141047	1939	1939	1942	1939	1297
405	20230809	133400	247626161	1941	1939	1941	1939	5545
406	20230809	133300	236872365	1939	1935	1939	1935	3732
407	20230809	133200	229650529	1935	1935	1935	1935	5199
408	20230809	133100	219590464	1935	1934	1935	1934	2749
409	20230809	133000	214273647	1934	1934	1934	1922	990
410	20230809	132900	212360071	1934	1934	1934	1934	30
411	20230809	132800	212302051	1934	1932	1934	1932	6169
412	20230809	132700	200383481	1932	1932	1932	1932	7001
413	20230809	132600	186857549	1932	1928	1932	1928	4023
414	20230809	132500	179089703	1928	1928	1928	1927	2079
415	20230809	132400	175081409	1928	1928	1928	1928	3
416	20230809	132300	175075625	1929	1930	1930	1929	103
417	20230809	132200	174876838	1931	1931	1931	1931	0
418	20230809	132100	174876838	1931	1931	1931	1931	0
419	20230809	132000	174876838	1931	1931	1931	1931	0
420	20230809	131900	174876838	1931	1931	1931	1931	13
421	20230809	131800	174851735	1932	1932	1932	1932	6
422	20230809	131700	174840143	1930	1919	1930	1919	13385
423	20230809	131600	149093535	1918	1917	1918	1917	1995
424	20230809	131500	145268210	1916	1915	1916	1915	1148
425	20230809	131400	143068644	1915	1913	1915	1913	896
426	20230809	131300	141353002	1913	1913	1913	1913	1
427	20230809	131200	141351089	1915	1915	1915	1915	0
428	20230809	131100	141351089	1915	1915	1915	1915	0
429	20230809	131000	141351089	1915	1915	1915	1915	1
430	20230809	130900	141349174	1915	1915	1915	1915	102
431	20230809	130800	141153844	1916	1916	1916	1916	0
432	20230809	130700	141153844	1916	1916	1916	1916	0
433	20230809	130600	141153844	1916	1916	1916	1916	0
434	20230809	130500	141153844	1916	1916	1916	1916	0
435	20230809	130400	141153844	1916	1916	1916	1916	0
436	20230809	130300	141153844	1916	1916	1916	1916	0
437	20230809	130200	141153844	1916	1916	1916	1916	0
438	20230809	130100	141153844	1916	1916	1916	1916	5
439	20230809	130000	141144264	1916	1916	1916	1916	0
440	20230809	125900	141144264	1916	1916	1916	1916	0
441	20230809	125800	141144264	1916	1916	1916	1916	0
442	20230809	125700	141144264	1916	1916	1916	1916	0
443	20230809	125600	141144264	1916	1916	1916	1916	0
444	20230809	125500	141144264	1916	1916	1916	1916	35
445	20230809	125400	141077204	1909	1915	1915	1909	69
446	20230809	125300	140945447	1916	1916	1916	1916	0
447	20230809	125200	140945447	1916	1916	1916	1916	0
448	20230809	125100	140945447	1916	1916	1916	1916	0
449	20230809	125000	140945447	1916	1916	1916	1916	30
450	20230809	124900	140887967	1916	1916	1916	1916	201
451	20230809	124800	140502851	1916	1916	1916	1916	1800
452	20230809	124700	137054051	1916	1916	1916	1916	2000
453	20230809	124600	133222051	1916	1916	1916	1916	10
454	20230809	124500	133202891	1916	1916	1916	1916	10
455	20230809	124400	133183731	1917	1917	1917	1917	0
456	20230809	124300	133183731	1917	1917	1917	1917	0
457	20230809	124200	133183731	1917	1917	1917	1917	5
458	20230809	124100	133174146	1918	1918	1918	1918	0
459	20230809	124000	133174146	1918	1918	1918	1918	1
460	20230809	123900	133172228	1900	1900	1900	1900	50
461	20230809	123800	133077228	1917	1917	1917	1917	0
462	20230809	123700	133077228	1917	1917	1917	1917	1
463	20230809	123600	133075311	1919	1919	1919	1919	0
464	20230809	123500	133075311	1919	1919	1919	1919	0
465	20230809	123400	133075311	1919	1919	1919	1919	0
466	20230809	123300	133075311	1919	1919	1919	1919	1
467	20230809	123200	133073392	1919	1919	1919	1919	0
468	20230809	123100	133073392	1919	1919	1919	1919	1
469	20230809	123000	133071473	1899	1899	1899	1899	53
470	20230809	122900	132970826	1919	1919	1919	1919	51
471	20230809	122800	132872957	1919	1919	1919	1919	3
472	20230809	122700	132867200	1919	1919	1919	1919	1
473	20230809	122600	132865281	1919	1919	1919	1894	681
474	20230809	122500	131570058	1919	1920	1920	1917	2091
475	20230809	122400	127555443	1920	1902	1920	1902	24
476	20230809	122300	127509553	1920	1920	1920	1920	1158
477	20230809	122200	125286193	1894	1892	1920	1892	63
478	20230809	122100	125166901	1901	1900	1901	1900	648
479	20230809	122000	123935153	1901	1906	1906	1865	12495
480	20230809	121900	100358275	1923	1910	1923	1905	12962
481	20230809	121800	75511128	1905	1905	1905	1905	0
482	20230809	121700	75511128	1905	1905	1905	1905	0
483	20230809	121600	75511128	1905	1909	1909	1905	282
484	20230809	121500	74973897	1910	1910	1910	1910	100
485	20230809	121400	74782897	1910	1911	1911	1910	59
486	20230809	121300	74670158	1911	1911	1911	1911	0
487	20230809	121200	74670158	1911	1911	1911	1911	0
488	20230809	121100	74670158	1911	1911	1911	1911	0
489	20230809	121000	74670158	1911	1911	1911	1911	0
490	20230809	120900	74670158	1911	1911	1911	1911	1
491	20230809	120800	74668247	1910	1910	1910	1910	500
492	20230809	120700	73713247	1911	1911	1911	1911	0
493	20230809	120600	73713247	1911	1911	1911	1911	1
494	20230809	120500	73711336	1908	1910	1910	1908	7
495	20230809	120400	73697977	1911	1911	1911	1911	100
496	20230809	120300	73506877	1910	1910	1910	1910	0
497	20230809	120200	73506877	1910	1911	1911	1910	964
498	20230809	120100	71665073	1912	1912	1912	1912	0
499	20230809	120000	71665073	1912	1912	1912	1912	0
500	20230809	115900	71665073	1912	1912	1912	1912	0
501	20230809	115800	71665073	1912	1912	1912	1912	1
502	20230809	115700	71663161	1911	1911	1911	1911	1
503	20230809	115600	71661250	1912	1912	1912	1912	0
504	20230809	115500	71661250	1912	1912	1912	1912	1
505	20230809	115400	71659338	1911	1911	1911	1911	400
506	20230809	115300	70894938	1912	1912	1912	1911	261
507	20230809	115200	70396006	1912	1912	1912	1912	0
508	20230809	115100	70396006	1912	1912	1912	1912	0
509	20230809	115000	70396006	1912	1912	1912	1912	0
510	20230809	114900	70396006	1912	1911	1912	1911	404
511	20230809	114800	69623812	1912	1912	1912	1912	0
512	20230809	114700	69623812	1912	1912	1912	1912	1
513	20230809	114600	69621900	1911	1911	1911	1911	253
514	20230809	114500	69138417	1911	1911	1911	1911	57
515	20230809	114400	69029490	1911	1911	1911	1911	0
516	20230809	114300	69029490	1911	1911	1911	1911	0
517	20230809	114200	69029490	1911	1911	1911	1911	0
518	20230809	114100	69029490	1911	1911	1911	1911	503
519	20230809	114000	68068257	1912	1914	1914	1912	207
520	20230809	113900	67672417	1915	1915	1915	1915	20
521	20230809	113800	67634117	1915	1915	1915	1915	52
522	20230809	113700	67534537	1915	1915	1915	1915	8
523	20230809	113600	67519217	1915	1915	1915	1915	0
524	20230809	113500	67519217	1915	1915	1915	1915	0
525	20230809	113400	67519217	1915	1915	1915	1915	0
526	20230809	113300	67519217	1915	1916	1916	1915	472
527	20230809	113200	66615335	1915	1915	1915	1915	30
528	20230809	113100	66557885	1915	1915	1915	1915	0
529	20230809	113000	66557885	1915	1915	1915	1915	0
530	20230809	112900	66557885	1915	1915	1915	1915	1
531	20230809	112800	66555970	1912	1915	1915	1912	121
532	20230809	112700	66324293	1915	1915	1915	1915	0
533	20230809	112600	66324293	1915	1915	1915	1915	43
534	20230809	112500	66241948	1915	1915	1915	1915	0
535	20230809	112400	66241948	1915	1915	1915	1915	0
536	20230809	112300	66241948	1915	1915	1915	1915	52
537	20230809	112200	66142368	1913	1913	1913	1913	0
538	20230809	112100	66142368	1913	1913	1913	1913	1
539	20230809	112000	66140455	1916	1916	1916	1916	835
540	20230809	111900	64540595	1914	1914	1914	1914	5
541	20230809	111800	64531025	1916	1916	1916	1916	1
542	20230809	111700	64529109	1915	1914	1915	1914	188
543	20230809	111600	64169218	1915	1915	1915	1915	0
544	20230809	111500	64169218	1915	1915	1915	1915	0
545	20230809	111400	64169218	1915	1915	1915	1915	1
546	20230809	111300	64167303	1916	1916	1916	1916	0
547	20230809	111200	64167303	1916	1916	1916	1916	0
548	20230809	111100	64167303	1916	1916	1916	1916	0
549	20230809	111000	64167303	1916	1916	1916	1916	130
550	20230809	110900	63918223	1916	1916	1916	1916	1
551	20230809	110800	63916307	1916	1916	1916	1916	370
552	20230809	110700	63207387	1916	1916	1916	1916	0
553	20230809	110600	63207387	1916	1916	1916	1916	1
554	20230809	110500	63205471	1914	1914	1914	1914	589
555	20230809	110400	62078125	1917	1917	1917	1917	0
556	20230809	110300	62078125	1917	1917	1917	1917	0
557	20230809	110200	62078125	1917	1917	1917	1917	0
558	20230809	110100	62078125	1917	1917	1917	1917	0
559	20230809	110000	62078125	1917	1917	1917	1917	7
560	20230809	105900	62064706	1917	1917	1917	1917	0
561	20230809	105800	62064706	1917	1917	1917	1917	2
562	20230809	105700	62060872	1916	1916	1916	1916	531
563	20230809	105600	61043476	1916	1916	1916	1916	0
564	20230809	105500	61043476	1916	1916	1916	1916	0
565	20230809	105400	61043476	1916	1916	1916	1916	0
566	20230809	105300	61043476	1916	1914	1916	1914	200
567	20230809	105200	60660356	1916	1916	1916	1916	100
568	20230809	105100	60468756	1914	1916	1916	1914	30
569	20230809	105000	60411306	1916	1916	1916	1916	0
570	20230809	104900	60411306	1916	1916	1916	1916	1
571	20230809	104800	60409390	1910	1912	1912	1910	1055
572	20230809	104700	58393262	1916	1916	1916	1916	1
573	20230809	104600	58391346	1913	1915	1915	1913	261
574	20230809	104500	57891768	1917	1917	1917	1917	1
575	20230809	104400	57889851	1917	1917	1917	1917	1
576	20230809	104300	57887934	1917	1917	1917	1917	0
577	20230809	104200	57887934	1917	1917	1917	1917	1
578	20230809	104100	57886017	1917	1917	1917	1917	0
579	20230809	104000	57886017	1917	1915	1917	1915	4
580	20230809	103900	57878355	1917	1917	1917	1917	0
581	20230809	103800	57878355	1917	1917	1917	1917	0
582	20230809	103700	57878355	1917	1917	1917	1917	0
583	20230809	103600	57878355	1917	1917	1917	1916	3
584	20230809	103500	57872605	1914	1917	1917	1914	489
585	20230809	103400	56935602	1916	1917	1917	1916	114
586	20230809	103300	56717073	1917	1917	1917	1917	106
587	20230809	103200	56513871	1915	1910	1917	1910	56
588	20230809	103100	56406809	1915	1910	1915	1910	11
589	20230809	103000	56385794	1915	1915	1915	1915	56
590	20230809	102900	56278554	1915	1913	1915	1913	902
591	20230809	102800	54551246	1913	1915	1915	1913	199
592	20230809	102700	54170163	1915	1914	1915	1914	1365
593	20230809	102600	51556491	1913	1907	1913	1907	3766
594	20230809	102500	44365406	1907	1907	1907	1907	3589
595	20230809	102400	37521183	1907	1907	1907	1907	0
596	20230809	102300	37521183	1907	1907	1907	1904	39
597	20230809	102200	37446921	1908	1908	1908	1908	2
598	20230809	102100	37443105	1908	1908	1908	1908	0
599	20230809	102000	37443105	1908	1903	1908	1903	4
600	20230809	101900	37435488	1903	1903	1903	1903	0
601	20230809	101800	37435488	1903	1900	1903	1900	337
602	20230809	101700	36795023	1900	1900	1900	1900	27
603	20230809	101600	36743723	1900	1900	1900	1900	0
604	20230809	101500	36743723	1900	1900	1900	1900	0
605	20230809	101400	36743723	1900	1900	1900	1900	0
606	20230809	101300	36743723	1900	1897	1900	1897	40
607	20230809	101200	36667812	1897	1897	1897	1897	0
608	20230809	101100	36667812	1897	1897	1897	1897	10
609	20230809	101000	36648842	1896	1895	1896	1895	909
610	20230809	100900	34926187	1895	1895	1895	1885	1946
611	20230809	100800	31243965	1895	1895	1895	1890	1493
612	20230809	100700	28417230	1890	1890	1890	1890	50
613	20230809	100600	28322730	1895	1895	1895	1895	0
614	20230809	100500	28322730	1895	1895	1895	1895	3
615	20230809	100400	28317045	1895	1895	1895	1895	0
616	20230809	100300	28317045	1895	1892	1895	1892	2592
617	20230809	100200	23410332	1892	1892	1892	1892	0
618	20230809	100100	23410332	1892	1892	1892	1892	100
619	20230809	100000	23221132	1893	1895	1895	1893	100
620	20230809	095900	23031814	1895	1895	1895	1895	20
621	20230809	095800	22993914	1895	1895	1895	1895	0
622	20230809	095700	22993914	1895	1895	1895	1895	0
623	20230809	095600	22993914	1895	1895	1895	1895	0
624	20230809	095500	22993914	1895	1894	1895	1884	2101
625	20230809	095400	19018715	1895	1895	1895	1895	7
626	20230809	095300	19005450	1895	1895	1895	1895	25
627	20230809	095200	18958075	1895	1895	1895	1895	3
628	20230809	095100	18952390	1895	1895	1895	1895	107
629	20230809	095000	18749625	1895	1895	1895	1895	0
630	20230809	094900	18749625	1895	1895	1895	1895	3
631	20230809	094800	18743940	1895	1895	1895	1895	0
632	20230809	094700	18743940	1895	1895	1895	1895	0
633	20230809	094600	18743940	1895	1895	1895	1895	110
634	20230809	094500	18535490	1895	1895	1895	1894	211
635	20230809	094400	18135655	1895	1895	1895	1895	0
636	20230809	094300	18135655	1895	1895	1895	1895	0
637	20230809	094200	18135655	1895	1895	1895	1895	0
638	20230809	094100	18135655	1895	1895	1895	1895	10
639	20230809	094000	18116705	1895	1895	1895	1895	90
640	20230809	093900	17946155	1895	1895	1895	1895	30
641	20230809	093800	17889305	1895	1895	1895	1895	823
642	20230809	093700	16329720	1895	1895	1895	1895	501
643	20230809	093600	15380325	1895	1895	1895	1895	18
644	20230809	093500	15346215	1895	1895	1895	1895	5
645	20230809	093400	15336740	1895	1895	1895	1895	1
646	20230809	093300	15334845	1891	1895	1895	1891	207
647	20230809	093200	14943192	1895	1895	1895	1895	22
648	20230809	093100	14901502	1895	1895	1895	1895	2
649	20230809	093000	14897712	1896	1896	1896	1896	11
650	20230809	092900	14876856	1896	1896	1896	1896	160
651	20230809	092800	14573496	1896	1896	1896	1896	0
652	20230809	092700	14573496	1896	1894	1896	1894	104
653	20230809	092600	14376518	1896	1896	1896	1896	1386
654	20230809	092500	11748662	1896	1896	1896	1896	0
655	20230809	092400	11748662	1896	1896	1896	1896	14
656	20230809	092300	11722118	1896	1896	1896	1896	7
657	20230809	092200	11708846	1896	1896	1896	1896	9
658	20230809	092100	11691782	1893	1893	1893	1893	35
659	20230809	092000	11625527	1893	1893	1893	1893	160
660	20230809	091900	11322647	1893	1890	1893	1887	94
661	20230809	091800	11144834	1890	1888	1890	1888	239
662	20230809	091700	10693476	1888	1888	1888	1888	7
663	20230809	091600	10680260	1888	1888	1888	1888	1
664	20230809	091500	10678372	1885	1885	1885	1885	0
665	20230809	091400	10678372	1885	1883	1885	1883	391
666	20230809	091300	9941519	1883	1883	1883	1883	7
667	20230809	091200	9928338	1883	1883	1883	1883	0
668	20230809	091100	9928338	1883	1883	1883	1883	1
669	20230809	091000	9926455	1882	1880	1882	1880	2084
670	20230809	090900	6007999	1880	1880	1880	1880	0
671	20230809	090800	6007999	1880	1880	1880	1880	0
672	20230809	090700	6007999	1880	1880	1880	1880	3
673	20230809	090600	6002359	1880	1880	1880	1860	487
674	20230809	090500	5093144	1875	1875	1875	1875	100
675	20230809	090400	4905644	1880	1880	1880	1880	1
676	20230809	090300	4903764	1880	1879	1880	1879	2
677	20230809	090200	4900005	1882	1882	1882	1882	0
678	20230809	090100	4900005	1882	1881	1882	1881	32
679	20230809	090000	4839782	1881	1865	1882	1853	2597