38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 3 | 20240215 | 204200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240215 | 204100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240215 | 204000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240215 | 203900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240215 | 203800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240215 | 203700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240215 | 203600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240215 | 203500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240215 | 203400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240215 | 203300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240215 | 203200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240215 | 203100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240215 | 203000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240215 | 202900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240215 | 202800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240215 | 202700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240215 | 202600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240215 | 202500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240215 | 202400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240215 | 202300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240215 | 202200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240215 | 202100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240215 | 202000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240215 | 201900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240215 | 201800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240215 | 201700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240215 | 201600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240215 | 201500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240215 | 201400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240215 | 201300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 33 | 20240215 | 201200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240215 | 201100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240215 | 201000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240215 | 200900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240215 | 200800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240215 | 200700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240215 | 200600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240215 | 200500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240215 | 200400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240215 | 200300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240215 | 200200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240215 | 200100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240215 | 200000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240215 | 195900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240215 | 195800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240215 | 195700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240215 | 195600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240215 | 195500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240215 | 195400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240215 | 195300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240215 | 195200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240215 | 195100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240215 | 195000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240215 | 194900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240215 | 194800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240215 | 194700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240215 | 194600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240215 | 194500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240215 | 194400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240215 | 194300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 63 | 20240215 | 194200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240215 | 194100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240215 | 194000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240215 | 193900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240215 | 193800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240215 | 193700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240215 | 193600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240215 | 193500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240215 | 193400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240215 | 193300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240215 | 193200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240215 | 193100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240215 | 193000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240215 | 192900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240215 | 192800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240215 | 192700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240215 | 192600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240215 | 192500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240215 | 192400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240215 | 192300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240215 | 192200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240215 | 192100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240215 | 192000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240215 | 191900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240215 | 191800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240215 | 191700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240215 | 191600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240215 | 191500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240215 | 191400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240215 | 191300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 93 | 20240215 | 191200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240215 | 191100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240215 | 191000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240215 | 190900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240215 | 190800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240215 | 190700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240215 | 190600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240215 | 190500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240215 | 190400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240215 | 190300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240215 | 190200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240215 | 190100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240215 | 190000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240215 | 185900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240215 | 185800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240215 | 185700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240215 | 185600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240215 | 185500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240215 | 185400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240215 | 185300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240215 | 185200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240215 | 185100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240215 | 185000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240215 | 184900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240215 | 184800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240215 | 184700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240215 | 184600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240215 | 184500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240215 | 184400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240215 | 184300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 123 | 20240215 | 184200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240215 | 184100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240215 | 184000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240215 | 183900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240215 | 183800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240215 | 183700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240215 | 183600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240215 | 183500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240215 | 183400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240215 | 183300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240215 | 183200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240215 | 183100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240215 | 183000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240215 | 182900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240215 | 182800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240215 | 182700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240215 | 182600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240215 | 182500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240215 | 182400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240215 | 182300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240215 | 182200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240215 | 182100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240215 | 182000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240215 | 181900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240215 | 181800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240215 | 181700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240215 | 181600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240215 | 181500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240215 | 181400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240215 | 181300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 153 | 20240215 | 181200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240215 | 181100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240215 | 181000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240215 | 180900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240215 | 180800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240215 | 180700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240215 | 180600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240215 | 180500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240215 | 180400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240215 | 180300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240215 | 180200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240215 | 180100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240215 | 180000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240215 | 175900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240215 | 175800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240215 | 175700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240215 | 175600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240215 | 175500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240215 | 175400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240215 | 175300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240215 | 175200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240215 | 175100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240215 | 175000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240215 | 174900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240215 | 174800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240215 | 174700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240215 | 174600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240215 | 174500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240215 | 174400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240215 | 174300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 183 | 20240215 | 174200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240215 | 174100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240215 | 174000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240215 | 173900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240215 | 173800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240215 | 173700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240215 | 173600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240215 | 173500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240215 | 173400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240215 | 173300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240215 | 173200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240215 | 173100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240215 | 173000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240215 | 172900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240215 | 172800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240215 | 172700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240215 | 172600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240215 | 172500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240215 | 172400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240215 | 172300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240215 | 172200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240215 | 172100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240215 | 172000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240215 | 171900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240215 | 171800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240215 | 171700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240215 | 171600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240215 | 171500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240215 | 171400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240215 | 171300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 213 | 20240215 | 171200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240215 | 171100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240215 | 171000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240215 | 170900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240215 | 170800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240215 | 170700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240215 | 170600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240215 | 170500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240215 | 170400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240215 | 170300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240215 | 170200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240215 | 170100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240215 | 170000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240215 | 165900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240215 | 165800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240215 | 165700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240215 | 165600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240215 | 165500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240215 | 165400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240215 | 165300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240215 | 165200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240215 | 165100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240215 | 165000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240215 | 164900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240215 | 164800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240215 | 164700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 239 | 20240215 | 164600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 240 | 20240215 | 164500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 241 | 20240215 | 164400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 242 | 20240215 | 164300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 243 | 20240215 | 164200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 244 | 20240215 | 164100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 245 | 20240215 | 164000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 246 | 20240215 | 163900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 247 | 20240215 | 163800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 248 | 20240215 | 163700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 249 | 20240215 | 163600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 250 | 20240215 | 163500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 251 | 20240215 | 163400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 252 | 20240215 | 163300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 253 | 20240215 | 163200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 254 | 20240215 | 163100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 255 | 20240215 | 163000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 256 | 20240215 | 162900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 257 | 20240215 | 162800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 258 | 20240215 | 162700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 259 | 20240215 | 162600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 260 | 20240215 | 162500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 261 | 20240215 | 162400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 262 | 20240215 | 162300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 263 | 20240215 | 162200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 264 | 20240215 | 162100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 265 | 20240215 | 162000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 266 | 20240215 | 161900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 267 | 20240215 | 161800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 268 | 20240215 | 161700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 269 | 20240215 | 161600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 270 | 20240215 | 161500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 271 | 20240215 | 161400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 272 | 20240215 | 161300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 273 | 20240215 | 161200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 274 | 20240215 | 161100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 275 | 20240215 | 161000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 276 | 20240215 | 160900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 277 | 20240215 | 160800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 278 | 20240215 | 160700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 279 | 20240215 | 160600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 280 | 20240215 | 160500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 281 | 20240215 | 160400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 282 | 20240215 | 160300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 283 | 20240215 | 160200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 284 | 20240215 | 160100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 285 | 20240215 | 160000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 286 | 20240215 | 155900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20240215 | 155800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20240215 | 155700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20240215 | 155600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20240215 | 155500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20240215 | 155400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20240215 | 155300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20240215 | 155200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20240215 | 155100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20240215 | 155000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20240215 | 154900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 297 | 20240215 | 154800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 298 | 20240215 | 154700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 299 | 20240215 | 154600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 300 | 20240215 | 154500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 301 | 20240215 | 154400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 302 | 20240215 | 154300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 303 | 20240215 | 154200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 304 | 20240215 | 154100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 305 | 20240215 | 154000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 306 | 20240215 | 153900 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 307 | 20240215 | 153800 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 308 | 20240215 | 153700 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 309 | 20240215 | 153600 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 310 | 20240215 | 153500 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 311 | 20240215 | 153400 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 312 | 20240215 | 153300 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 313 | 20240215 | 153200 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 314 | 20240215 | 153100 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 0 |
| 315 | 20240215 | 153000 | 6240885760 | 10380 | 10380 | 10380 | 10380 | 5172 |
| 316 | 20240215 | 152900 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240215 | 152800 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240215 | 152700 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240215 | 152600 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240215 | 152500 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240215 | 152400 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240215 | 152300 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240215 | 152200 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240215 | 152100 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240215 | 152000 | 6187200400 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240215 | 151900 | 6187200400 | 10400 | 10420 | 10420 | 10390 | 1679 |
| 327 | 20240215 | 151800 | 6169729860 | 10420 | 10420 | 10430 | 10400 | 1194 |
| 328 | 20240215 | 151700 | 6157298150 | 10430 | 10420 | 10430 | 10420 | 30 |
| 329 | 20240215 | 151600 | 6156985450 | 10430 | 10430 | 10430 | 10420 | 508 |
| 330 | 20240215 | 151500 | 6151687120 | 10430 | 10410 | 10430 | 10410 | 155 |
| 331 | 20240215 | 151400 | 6150072720 | 10410 | 10420 | 10420 | 10400 | 18 |
| 332 | 20240215 | 151300 | 6149885210 | 10420 | 10430 | 10430 | 10400 | 1100 |
| 333 | 20240215 | 151200 | 6138428900 | 10430 | 10450 | 10450 | 10430 | 1713 |
| 334 | 20240215 | 151100 | 6120548230 | 10450 | 10450 | 10460 | 10450 | 521 |
| 335 | 20240215 | 151000 | 6115101760 | 10460 | 10450 | 10460 | 10450 | 853 |
| 336 | 20240215 | 150900 | 6106187600 | 10450 | 10450 | 10450 | 10450 | 392 |
| 337 | 20240215 | 150800 | 6102091200 | 10450 | 10450 | 10450 | 10440 | 1175 |
| 338 | 20240215 | 150700 | 6089813810 | 10460 | 10480 | 10480 | 10460 | 2807 |
| 339 | 20240215 | 150600 | 6060430240 | 10480 | 10480 | 10480 | 10480 | 263 |
| 340 | 20240215 | 150500 | 6057674000 | 10480 | 10480 | 10480 | 10480 | 1556 |
| 341 | 20240215 | 150400 | 6041367120 | 10480 | 10480 | 10490 | 10470 | 1088 |
| 342 | 20240215 | 150300 | 6029964920 | 10480 | 10490 | 10500 | 10470 | 966 |
| 343 | 20240215 | 150200 | 6019831020 | 10490 | 10480 | 10490 | 10470 | 2903 |
| 344 | 20240215 | 150100 | 5989409590 | 10490 | 10480 | 10500 | 10480 | 361 |
| 345 | 20240215 | 150000 | 5985621220 | 10490 | 10480 | 10490 | 10480 | 721 |
| 346 | 20240215 | 145900 | 5978063970 | 10480 | 10490 | 10490 | 10460 | 1151 |
| 347 | 20240215 | 145800 | 5966018000 | 10490 | 10490 | 10530 | 10490 | 6213 |
| 348 | 20240215 | 145700 | 5900724770 | 10490 | 10470 | 10490 | 10460 | 4348 |
| 349 | 20240215 | 145600 | 5855174720 | 10460 | 10460 | 10470 | 10460 | 1725 |
| 350 | 20240215 | 145500 | 5837127000 | 10460 | 10450 | 10460 | 10450 | 911 |
| 351 | 20240215 | 145400 | 5827600400 | 10450 | 10450 | 10470 | 10450 | 2779 |
| 352 | 20240215 | 145300 | 5798539740 | 10450 | 10420 | 10450 | 10420 | 2830 |
| 353 | 20240215 | 145200 | 5768993070 | 10420 | 10420 | 10420 | 10410 | 685 |
| 354 | 20240215 | 145100 | 5761860570 | 10430 | 10430 | 10440 | 10430 | 1534 |
| 355 | 20240215 | 145000 | 5745860940 | 10410 | 10420 | 10420 | 10410 | 1446 |
| 356 | 20240215 | 144900 | 5730797750 | 10420 | 10410 | 10420 | 10410 | 564 |
| 357 | 20240215 | 144800 | 5724924870 | 10410 | 10410 | 10410 | 10400 | 1085 |
| 358 | 20240215 | 144700 | 5713633620 | 10400 | 10390 | 10400 | 10390 | 596 |
| 359 | 20240215 | 144600 | 5707440790 | 10380 | 10380 | 10390 | 10380 | 229 |
| 360 | 20240215 | 144500 | 5705062670 | 10380 | 10400 | 10400 | 10380 | 376 |
| 361 | 20240215 | 144400 | 5701156620 | 10400 | 10380 | 10400 | 10380 | 840 |
| 362 | 20240215 | 144300 | 5692433370 | 10380 | 10400 | 10400 | 10380 | 187 |
| 363 | 20240215 | 144200 | 5690490780 | 10360 | 10400 | 10410 | 10360 | 3882 |
| 364 | 20240215 | 144100 | 5650228660 | 10400 | 10400 | 10410 | 10400 | 613 |
| 365 | 20240215 | 144000 | 5643853340 | 10410 | 10400 | 10410 | 10370 | 909 |
| 366 | 20240215 | 143900 | 5634412330 | 10390 | 10420 | 10420 | 10390 | 1024 |
| 367 | 20240215 | 143800 | 5623760940 | 10400 | 10390 | 10400 | 10370 | 709 |
| 368 | 20240215 | 143700 | 5616396190 | 10380 | 10450 | 10460 | 10380 | 6289 |
| 369 | 20240215 | 143600 | 5550772540 | 10460 | 10450 | 10470 | 10450 | 808 |
| 370 | 20240215 | 143500 | 5542315290 | 10450 | 10450 | 10450 | 10450 | 338 |
| 371 | 20240215 | 143400 | 5538783190 | 10440 | 10470 | 10470 | 10440 | 2251 |
| 372 | 20240215 | 143300 | 5515249150 | 10470 | 10490 | 10490 | 10450 | 2008 |
| 373 | 20240215 | 143200 | 5494208860 | 10490 | 10460 | 10490 | 10460 | 1865 |
| 374 | 20240215 | 143100 | 5474680090 | 10480 | 10440 | 10500 | 10440 | 9462 |
| 375 | 20240215 | 143000 | 5375717220 | 10430 | 10380 | 10440 | 10380 | 4923 |
| 376 | 20240215 | 142900 | 5324502520 | 10380 | 10380 | 10380 | 10370 | 803 |
| 377 | 20240215 | 142800 | 5316167580 | 10380 | 10380 | 10380 | 10380 | 1415 |
| 378 | 20240215 | 142700 | 5301479880 | 10370 | 10360 | 10370 | 10360 | 1423 |
| 379 | 20240215 | 142600 | 5286727110 | 10340 | 10330 | 10340 | 10330 | 745 |
| 380 | 20240215 | 142500 | 5279024030 | 10340 | 10360 | 10360 | 10340 | 156 |
| 381 | 20240215 | 142400 | 5277410310 | 10330 | 10350 | 10370 | 10330 | 862 |
| 382 | 20240215 | 142300 | 5268496030 | 10360 | 10340 | 10360 | 10340 | 698 |
| 383 | 20240215 | 142200 | 5261267650 | 10340 | 10340 | 10350 | 10330 | 3600 |
| 384 | 20240215 | 142100 | 5224019530 | 10340 | 10330 | 10370 | 10330 | 1228 |
| 385 | 20240215 | 142000 | 5211318670 | 10330 | 10320 | 10340 | 10320 | 439 |
| 386 | 20240215 | 141900 | 5206780280 | 10330 | 10280 | 10330 | 10280 | 564 |
| 387 | 20240215 | 141800 | 5200973120 | 10280 | 10270 | 10280 | 10270 | 85 |
| 388 | 20240215 | 141700 | 5200099750 | 10260 | 10270 | 10280 | 10260 | 550 |
| 389 | 20240215 | 141600 | 5194454390 | 10270 | 10270 | 10270 | 10270 | 709 |
| 390 | 20240215 | 141500 | 5187172960 | 10280 | 10260 | 10290 | 10260 | 764 |
| 391 | 20240215 | 141400 | 5179319800 | 10260 | 10300 | 10300 | 10260 | 3877 |
| 392 | 20240215 | 141300 | 5139524030 | 10310 | 10290 | 10330 | 10290 | 287 |
| 393 | 20240215 | 141200 | 5136565660 | 10290 | 10280 | 10310 | 10280 | 660 |
| 394 | 20240215 | 141100 | 5129774330 | 10280 | 10270 | 10280 | 10260 | 1819 |
| 395 | 20240215 | 141000 | 5111092770 | 10280 | 10300 | 10300 | 10270 | 1066 |
| 396 | 20240215 | 140900 | 5100125570 | 10310 | 10280 | 10310 | 10280 | 999 |
| 397 | 20240215 | 140800 | 5089841050 | 10280 | 10280 | 10280 | 10270 | 214 |
| 398 | 20240215 | 140700 | 5087642130 | 10280 | 10280 | 10280 | 10250 | 253 |
| 399 | 20240215 | 140600 | 5085042780 | 10260 | 10300 | 10300 | 10260 | 2529 |
| 400 | 20240215 | 140500 | 5059069180 | 10280 | 10290 | 10290 | 10270 | 923 |
| 401 | 20240215 | 140400 | 5049571830 | 10270 | 10290 | 10300 | 10270 | 914 |
| 402 | 20240215 | 140300 | 5040170980 | 10300 | 10340 | 10340 | 10290 | 2494 |
| 403 | 20240215 | 140200 | 5014480470 | 10330 | 10360 | 10360 | 10330 | 514 |
| 404 | 20240215 | 140100 | 5009163030 | 10370 | 10370 | 10370 | 10370 | 80 |
| 405 | 20240215 | 140000 | 5008333430 | 10370 | 10350 | 10370 | 10350 | 228 |
| 406 | 20240215 | 135900 | 5005970180 | 10370 | 10370 | 10380 | 10350 | 1652 |
| 407 | 20240215 | 135800 | 4988853210 | 10380 | 10370 | 10380 | 10370 | 1077 |
| 408 | 20240215 | 135700 | 4977676040 | 10370 | 10350 | 10370 | 10350 | 596 |
| 409 | 20240215 | 135600 | 4971502450 | 10350 | 10330 | 10360 | 10320 | 430 |
| 410 | 20240215 | 135500 | 4967053060 | 10350 | 10320 | 10350 | 10320 | 256 |
| 411 | 20240215 | 135400 | 4964404850 | 10320 | 10300 | 10320 | 10300 | 811 |
| 412 | 20240215 | 135300 | 4956038800 | 10310 | 10330 | 10330 | 10310 | 505 |
| 413 | 20240215 | 135200 | 4950828040 | 10330 | 10330 | 10330 | 10330 | 825 |
| 414 | 20240215 | 135100 | 4942305790 | 10330 | 10330 | 10330 | 10300 | 1650 |
| 415 | 20240215 | 135000 | 4925301200 | 10330 | 10340 | 10340 | 10330 | 643 |
| 416 | 20240215 | 134900 | 4918652590 | 10350 | 10330 | 10350 | 10330 | 289 |
| 417 | 20240215 | 134800 | 4915663140 | 10320 | 10340 | 10350 | 10320 | 1271 |
| 418 | 20240215 | 134700 | 4902521100 | 10350 | 10340 | 10350 | 10340 | 582 |
| 419 | 20240215 | 134600 | 4896501760 | 10340 | 10330 | 10340 | 10320 | 349 |
| 420 | 20240215 | 134500 | 4892896000 | 10340 | 10330 | 10340 | 10330 | 280 |
| 421 | 20240215 | 134400 | 4890001720 | 10340 | 10310 | 10350 | 10310 | 1238 |
| 422 | 20240215 | 134300 | 4877215520 | 10310 | 10300 | 10310 | 10280 | 1671 |
| 423 | 20240215 | 134200 | 4860024070 | 10310 | 10310 | 10310 | 10300 | 416 |
| 424 | 20240215 | 134100 | 4855737110 | 10320 | 10320 | 10320 | 10300 | 333 |
| 425 | 20240215 | 134000 | 4852302040 | 10290 | 10310 | 10330 | 10290 | 1622 |
| 426 | 20240215 | 133900 | 4835594220 | 10320 | 10320 | 10320 | 10300 | 371 |
| 427 | 20240215 | 133800 | 4831769320 | 10310 | 10330 | 10330 | 10300 | 1856 |
| 428 | 20240215 | 133700 | 4812644340 | 10330 | 10330 | 10330 | 10320 | 189 |
| 429 | 20240215 | 133600 | 4810691990 | 10330 | 10330 | 10330 | 10320 | 322 |
| 430 | 20240215 | 133500 | 4807366230 | 10330 | 10350 | 10350 | 10310 | 1276 |
| 431 | 20240215 | 133400 | 4794194340 | 10350 | 10340 | 10350 | 10340 | 726 |
| 432 | 20240215 | 133300 | 4786687450 | 10340 | 10350 | 10350 | 10340 | 990 |
| 433 | 20240215 | 133200 | 4776450030 | 10350 | 10340 | 10350 | 10340 | 435 |
| 434 | 20240215 | 133100 | 4771950710 | 10330 | 10340 | 10340 | 10320 | 374 |
| 435 | 20240215 | 133000 | 4768086940 | 10340 | 10350 | 10350 | 10340 | 753 |
| 436 | 20240215 | 132900 | 4760297720 | 10360 | 10360 | 10360 | 10350 | 709 |
| 437 | 20240215 | 132800 | 4752956030 | 10370 | 10350 | 10370 | 10320 | 726 |
| 438 | 20240215 | 132700 | 4745437180 | 10350 | 10340 | 10360 | 10330 | 2746 |
| 439 | 20240215 | 132600 | 4717027560 | 10330 | 10300 | 10330 | 10300 | 1068 |
| 440 | 20240215 | 132500 | 4706020080 | 10300 | 10300 | 10300 | 10300 | 339 |
| 441 | 20240215 | 132400 | 4702528380 | 10290 | 10280 | 10290 | 10280 | 259 |
| 442 | 20240215 | 132300 | 4699863770 | 10280 | 10300 | 10300 | 10270 | 324 |
| 443 | 20240215 | 132200 | 4696532060 | 10290 | 10310 | 10310 | 10290 | 802 |
| 444 | 20240215 | 132100 | 4688270520 | 10330 | 10320 | 10340 | 10320 | 691 |
| 445 | 20240215 | 132000 | 4681133350 | 10320 | 10310 | 10350 | 10310 | 1303 |
| 446 | 20240215 | 131900 | 4667673650 | 10310 | 10300 | 10310 | 10300 | 444 |
| 447 | 20240215 | 131800 | 4663096110 | 10300 | 10300 | 10300 | 10280 | 209 |
| 448 | 20240215 | 131700 | 4660944950 | 10300 | 10260 | 10300 | 10260 | 653 |
| 449 | 20240215 | 131600 | 4654236770 | 10260 | 10250 | 10260 | 10250 | 881 |
| 450 | 20240215 | 131500 | 4645199240 | 10250 | 10250 | 10260 | 10230 | 425 |
| 451 | 20240215 | 131400 | 4640844160 | 10240 | 10230 | 10260 | 10230 | 1037 |
| 452 | 20240215 | 131300 | 4630225040 | 10240 | 10230 | 10250 | 10230 | 1612 |
| 453 | 20240215 | 131200 | 4613722990 | 10240 | 10260 | 10260 | 10230 | 1087 |
| 454 | 20240215 | 131100 | 4602586770 | 10260 | 10260 | 10260 | 10250 | 372 |
| 455 | 20240215 | 131000 | 4598772250 | 10260 | 10240 | 10270 | 10230 | 2063 |
| 456 | 20240215 | 130900 | 4577625450 | 10240 | 10210 | 10240 | 10210 | 230 |
| 457 | 20240215 | 130800 | 4575274590 | 10200 | 10190 | 10200 | 10190 | 393 |
| 458 | 20240215 | 130700 | 4571266150 | 10190 | 10190 | 10190 | 10180 | 621 |
| 459 | 20240215 | 130600 | 4564938490 | 10190 | 10190 | 10190 | 10180 | 490 |
| 460 | 20240215 | 130500 | 4559945890 | 10190 | 10150 | 10190 | 10150 | 3040 |
| 461 | 20240215 | 130400 | 4529085710 | 10150 | 10150 | 10150 | 10140 | 398 |
| 462 | 20240215 | 130300 | 4525048920 | 10150 | 10140 | 10150 | 10130 | 1874 |
| 463 | 20240215 | 130200 | 4506044860 | 10140 | 10140 | 10150 | 10140 | 1450 |
| 464 | 20240215 | 130100 | 4491341410 | 10130 | 10120 | 10150 | 10110 | 1184 |
| 465 | 20240215 | 130000 | 4479353610 | 10120 | 10140 | 10140 | 10110 | 700 |
| 466 | 20240215 | 125900 | 4472268070 | 10140 | 10170 | 10170 | 10130 | 1399 |
| 467 | 20240215 | 125800 | 4458061060 | 10160 | 10170 | 10170 | 10160 | 989 |
| 468 | 20240215 | 125700 | 4448006270 | 10170 | 10120 | 10170 | 10110 | 5081 |
| 469 | 20240215 | 125600 | 4396507240 | 10110 | 10110 | 10120 | 10110 | 581 |
| 470 | 20240215 | 125500 | 4390632020 | 10120 | 10120 | 10120 | 10120 | 132 |
| 471 | 20240215 | 125400 | 4389296180 | 10120 | 10110 | 10120 | 10110 | 557 |
| 472 | 20240215 | 125300 | 4383663390 | 10120 | 10110 | 10120 | 10100 | 801 |
| 473 | 20240215 | 125200 | 4375567020 | 10100 | 10120 | 10120 | 10100 | 1193 |
| 474 | 20240215 | 125100 | 4363508700 | 10090 | 10130 | 10140 | 10090 | 5147 |
| 475 | 20240215 | 125000 | 4311495390 | 10140 | 10120 | 10140 | 10120 | 791 |
| 476 | 20240215 | 124900 | 4303485160 | 10130 | 10160 | 10160 | 10120 | 2590 |
| 477 | 20240215 | 124800 | 4277223060 | 10150 | 10170 | 10170 | 10150 | 892 |
| 478 | 20240215 | 124700 | 4268160010 | 10170 | 10190 | 10220 | 10170 | 793 |
| 479 | 20240215 | 124600 | 4260088910 | 10200 | 10170 | 10200 | 10170 | 334 |
| 480 | 20240215 | 124500 | 4256687830 | 10160 | 10170 | 10170 | 10160 | 191 |
| 481 | 20240215 | 124400 | 4254746860 | 10160 | 10190 | 10190 | 10160 | 1324 |
| 482 | 20240215 | 124300 | 4241277600 | 10190 | 10190 | 10280 | 10180 | 1422 |
| 483 | 20240215 | 124200 | 4226772630 | 10190 | 10140 | 10190 | 10130 | 1782 |
| 484 | 20240215 | 124100 | 4208690160 | 10150 | 10140 | 10150 | 10140 | 646 |
| 485 | 20240215 | 124000 | 4202138210 | 10150 | 10170 | 10170 | 10130 | 5290 |
| 486 | 20240215 | 123900 | 4148489690 | 10160 | 10160 | 10170 | 10150 | 207 |
| 487 | 20240215 | 123800 | 4146386030 | 10170 | 10140 | 10170 | 10140 | 471 |
| 488 | 20240215 | 123700 | 4141606850 | 10130 | 10150 | 10150 | 10130 | 449 |
| 489 | 20240215 | 123600 | 4137053840 | 10140 | 10160 | 10160 | 10130 | 398 |
| 490 | 20240215 | 123500 | 4133017940 | 10140 | 10140 | 10140 | 10140 | 867 |
| 491 | 20240215 | 123400 | 4124226560 | 10140 | 10110 | 10140 | 10110 | 975 |
| 492 | 20240215 | 123300 | 4114364800 | 10120 | 10110 | 10120 | 10100 | 625 |
| 493 | 20240215 | 123200 | 4108048190 | 10110 | 10140 | 10140 | 10100 | 1774 |
| 494 | 20240215 | 123100 | 4090110470 | 10140 | 10180 | 10210 | 10130 | 2977 |
| 495 | 20240215 | 123000 | 4059865200 | 10180 | 10160 | 10180 | 10160 | 368 |
| 496 | 20240215 | 122900 | 4056124330 | 10170 | 10130 | 10170 | 10120 | 1633 |
| 497 | 20240215 | 122800 | 4039564250 | 10130 | 10100 | 10130 | 10080 | 1511 |
| 498 | 20240215 | 122700 | 4024289000 | 10110 | 10130 | 10130 | 10080 | 7074 |
| 499 | 20240215 | 122600 | 3952828160 | 10130 | 10150 | 10160 | 10110 | 2770 |
| 500 | 20240215 | 122500 | 3924774930 | 10170 | 10140 | 10170 | 10120 | 3991 |
| 501 | 20240215 | 122400 | 3884327230 | 10140 | 10140 | 10150 | 10140 | 1122 |
| 502 | 20240215 | 122300 | 3872949520 | 10150 | 10150 | 10160 | 10130 | 3710 |
| 503 | 20240215 | 122200 | 3835316660 | 10150 | 10160 | 10190 | 10150 | 2875 |
| 504 | 20240215 | 122100 | 3806124330 | 10170 | 10200 | 10200 | 10170 | 4350 |
| 505 | 20240215 | 122000 | 3761834180 | 10200 | 10220 | 10220 | 10200 | 1219 |
| 506 | 20240215 | 121900 | 3749397480 | 10220 | 10200 | 10220 | 10200 | 1116 |
| 507 | 20240215 | 121800 | 3738004420 | 10200 | 10210 | 10210 | 10200 | 337 |
| 508 | 20240215 | 121700 | 3734566780 | 10200 | 10190 | 10200 | 10190 | 107 |
| 509 | 20240215 | 121600 | 3733475580 | 10190 | 10200 | 10200 | 10190 | 963 |
| 510 | 20240215 | 121500 | 3723658320 | 10200 | 10190 | 10200 | 10190 | 627 |
| 511 | 20240215 | 121400 | 3717267110 | 10200 | 10210 | 10210 | 10190 | 5428 |
| 512 | 20240215 | 121300 | 3661920600 | 10220 | 10210 | 10220 | 10200 | 2144 |
| 513 | 20240215 | 121200 | 3640042820 | 10210 | 10200 | 10210 | 10200 | 872 |
| 514 | 20240215 | 121100 | 3631141240 | 10190 | 10210 | 10220 | 10190 | 4136 |
| 515 | 20240215 | 121000 | 3588944670 | 10210 | 10280 | 10280 | 10200 | 13553 |
| 516 | 20240215 | 120900 | 3450172290 | 10280 | 10280 | 10280 | 10270 | 314 |
| 517 | 20240215 | 120800 | 3446946370 | 10280 | 10280 | 10280 | 10280 | 122 |
| 518 | 20240215 | 120700 | 3445692210 | 10280 | 10280 | 10280 | 10280 | 78 |
| 519 | 20240215 | 120600 | 3444890370 | 10270 | 10280 | 10290 | 10270 | 614 |
| 520 | 20240215 | 120500 | 3438579770 | 10280 | 10290 | 10290 | 10280 | 689 |
| 521 | 20240215 | 120400 | 3431493690 | 10290 | 10270 | 10290 | 10270 | 341 |
| 522 | 20240215 | 120300 | 3427990600 | 10270 | 10290 | 10290 | 10270 | 1531 |
| 523 | 20240215 | 120200 | 3412253060 | 10290 | 10300 | 10300 | 10290 | 2457 |
| 524 | 20240215 | 120100 | 3386962820 | 10300 | 10290 | 10300 | 10290 | 5059 |
| 525 | 20240215 | 120000 | 3334855420 | 10300 | 10310 | 10310 | 10290 | 3414 |
| 526 | 20240215 | 115900 | 3299703660 | 10310 | 10320 | 10320 | 10300 | 1152 |
| 527 | 20240215 | 115800 | 3287820070 | 10320 | 10330 | 10330 | 10320 | 31 |
| 528 | 20240215 | 115700 | 3287500140 | 10330 | 10320 | 10330 | 10310 | 93 |
| 529 | 20240215 | 115600 | 3286540790 | 10320 | 10320 | 10320 | 10310 | 91 |
| 530 | 20240215 | 115500 | 3285601680 | 10310 | 10310 | 10310 | 10310 | 377 |
| 531 | 20240215 | 115400 | 3281714810 | 10310 | 10300 | 10310 | 10300 | 79 |
| 532 | 20240215 | 115300 | 3280900970 | 10300 | 10300 | 10300 | 10300 | 0 |
| 533 | 20240215 | 115200 | 3280900970 | 10300 | 10300 | 10300 | 10300 | 201 |
| 534 | 20240215 | 115100 | 3278830670 | 10300 | 10300 | 10300 | 10300 | 1218 |
| 535 | 20240215 | 115000 | 3266285270 | 10300 | 10310 | 10310 | 10300 | 4527 |
| 536 | 20240215 | 114900 | 3219654080 | 10320 | 10320 | 10320 | 10320 | 1 |
| 537 | 20240215 | 114800 | 3219643760 | 10310 | 10330 | 10330 | 10310 | 151 |
| 538 | 20240215 | 114700 | 3218085320 | 10330 | 10330 | 10330 | 10330 | 0 |
| 539 | 20240215 | 114600 | 3218085320 | 10330 | 10320 | 10330 | 10300 | 2587 |
| 540 | 20240215 | 114500 | 3191422270 | 10320 | 10320 | 10320 | 10320 | 114 |
| 541 | 20240215 | 114400 | 3190245790 | 10320 | 10320 | 10320 | 10310 | 462 |
| 542 | 20240215 | 114300 | 3185481950 | 10310 | 10310 | 10310 | 10310 | 1054 |
| 543 | 20240215 | 114200 | 3174615210 | 10320 | 10320 | 10320 | 10310 | 1259 |
| 544 | 20240215 | 114100 | 3161633720 | 10320 | 10320 | 10320 | 10320 | 395 |
| 545 | 20240215 | 114000 | 3157557320 | 10320 | 10310 | 10320 | 10310 | 102 |
| 546 | 20240215 | 113900 | 3156505680 | 10310 | 10340 | 10340 | 10310 | 1311 |
| 547 | 20240215 | 113800 | 3142986880 | 10310 | 10350 | 10350 | 10310 | 820 |
| 548 | 20240215 | 113700 | 3134525220 | 10330 | 10310 | 10330 | 10310 | 606 |
| 549 | 20240215 | 113600 | 3128266960 | 10320 | 10330 | 10330 | 10320 | 332 |
| 550 | 20240215 | 113500 | 3124840420 | 10330 | 10330 | 10330 | 10330 | 18 |
| 551 | 20240215 | 113400 | 3124654480 | 10340 | 10340 | 10340 | 10340 | 574 |
| 552 | 20240215 | 113300 | 3118719320 | 10340 | 10350 | 10350 | 10340 | 1849 |
| 553 | 20240215 | 113200 | 3099582340 | 10350 | 10350 | 10350 | 10350 | 74 |
| 554 | 20240215 | 113100 | 3098816440 | 10350 | 10330 | 10350 | 10330 | 1291 |
| 555 | 20240215 | 113000 | 3085471500 | 10330 | 10330 | 10330 | 10320 | 600 |
| 556 | 20240215 | 112900 | 3079274000 | 10330 | 10330 | 10330 | 10330 | 236 |
| 557 | 20240215 | 112800 | 3076836120 | 10330 | 10320 | 10330 | 10320 | 11 |
| 558 | 20240215 | 112700 | 3076722510 | 10310 | 10310 | 10310 | 10310 | 290 |
| 559 | 20240215 | 112600 | 3073732610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 560 | 20240215 | 112500 | 3073732610 | 10310 | 10310 | 10310 | 10310 | 0 |
| 561 | 20240215 | 112400 | 3073732610 | 10310 | 10310 | 10320 | 10300 | 2126 |
| 562 | 20240215 | 112300 | 3051810860 | 10310 | 10300 | 10310 | 10300 | 278 |
| 563 | 20240215 | 112200 | 3048947160 | 10310 | 10310 | 10310 | 10310 | 485 |
| 564 | 20240215 | 112100 | 3043946810 | 10310 | 10310 | 10310 | 10310 | 349 |
| 565 | 20240215 | 112000 | 3040348620 | 10300 | 10310 | 10310 | 10300 | 2797 |
| 566 | 20240215 | 111900 | 3011526010 | 10310 | 10320 | 10320 | 10310 | 235 |
| 567 | 20240215 | 111800 | 3009102300 | 10320 | 10320 | 10320 | 10320 | 161 |
| 568 | 20240215 | 111700 | 3007440780 | 10330 | 10310 | 10330 | 10310 | 142 |
| 569 | 20240215 | 111600 | 3005976720 | 10310 | 10330 | 10330 | 10310 | 2321 |
| 570 | 20240215 | 111500 | 2982034770 | 10330 | 10330 | 10330 | 10320 | 170 |
| 571 | 20240215 | 111400 | 2980279170 | 10330 | 10340 | 10350 | 10330 | 1881 |
| 572 | 20240215 | 111300 | 2960847860 | 10340 | 10330 | 10340 | 10330 | 634 |
| 573 | 20240215 | 111200 | 2954295730 | 10330 | 10340 | 10340 | 10330 | 1050 |
| 574 | 20240215 | 111100 | 2943444660 | 10350 | 10350 | 10350 | 10350 | 101 |
| 575 | 20240215 | 111000 | 2942399310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 576 | 20240215 | 110900 | 2942399310 | 10350 | 10340 | 10350 | 10340 | 151 |
| 577 | 20240215 | 110800 | 2940837710 | 10340 | 10350 | 10350 | 10340 | 502 |
| 578 | 20240215 | 110700 | 2935644290 | 10350 | 10350 | 10350 | 10350 | 42 |
| 579 | 20240215 | 110600 | 2935209590 | 10340 | 10340 | 10340 | 10330 | 734 |
| 580 | 20240215 | 110500 | 2927620770 | 10340 | 10340 | 10340 | 10340 | 171 |
| 581 | 20240215 | 110400 | 2925852630 | 10340 | 10330 | 10340 | 10330 | 580 |
| 582 | 20240215 | 110300 | 2919860640 | 10330 | 10330 | 10330 | 10320 | 382 |
| 583 | 20240215 | 110200 | 2915914920 | 10320 | 10320 | 10320 | 10320 | 32 |
| 584 | 20240215 | 110100 | 2915584680 | 10310 | 10330 | 10330 | 10310 | 1903 |
| 585 | 20240215 | 110000 | 2895937370 | 10330 | 10330 | 10330 | 10330 | 21 |
| 586 | 20240215 | 105900 | 2895720440 | 10320 | 10340 | 10340 | 10320 | 1988 |
| 587 | 20240215 | 105800 | 2875189220 | 10340 | 10340 | 10340 | 10330 | 656 |
| 588 | 20240215 | 105700 | 2868412520 | 10350 | 10350 | 10350 | 10330 | 2945 |
| 589 | 20240215 | 105600 | 2837966340 | 10360 | 10360 | 10360 | 10360 | 1 |
| 590 | 20240215 | 105500 | 2837955980 | 10350 | 10340 | 10350 | 10340 | 323 |
| 591 | 20240215 | 105400 | 2834614930 | 10350 | 10350 | 10370 | 10340 | 615 |
| 592 | 20240215 | 105300 | 2828250050 | 10350 | 10370 | 10370 | 10350 | 1940 |
| 593 | 20240215 | 105200 | 2808160600 | 10370 | 10370 | 10370 | 10370 | 0 |
| 594 | 20240215 | 105100 | 2808160600 | 10370 | 10370 | 10370 | 10360 | 136 |
| 595 | 20240215 | 105000 | 2806750780 | 10370 | 10370 | 10370 | 10370 | 56 |
| 596 | 20240215 | 104900 | 2806170060 | 10370 | 10360 | 10370 | 10360 | 718 |
| 597 | 20240215 | 104800 | 2798730000 | 10360 | 10360 | 10360 | 10360 | 119 |
| 598 | 20240215 | 104700 | 2797497160 | 10370 | 10380 | 10380 | 10370 | 522 |
| 599 | 20240215 | 104600 | 2792084010 | 10380 | 10370 | 10380 | 10370 | 321 |
| 600 | 20240215 | 104500 | 2788755060 | 10370 | 10380 | 10380 | 10370 | 1109 |
| 601 | 20240215 | 104400 | 2777252140 | 10380 | 10380 | 10380 | 10380 | 76 |
| 602 | 20240215 | 104300 | 2776463260 | 10380 | 10360 | 10380 | 10360 | 1167 |
| 603 | 20240215 | 104200 | 2764363860 | 10360 | 10370 | 10370 | 10360 | 51 |
| 604 | 20240215 | 104100 | 2763835490 | 10370 | 10360 | 10370 | 10360 | 25 |
| 605 | 20240215 | 104000 | 2763576370 | 10360 | 10360 | 10360 | 10360 | 41 |
| 606 | 20240215 | 103900 | 2763151610 | 10360 | 10370 | 10370 | 10360 | 1829 |
| 607 | 20240215 | 103800 | 2744203010 | 10370 | 10390 | 10390 | 10370 | 1254 |
| 608 | 20240215 | 103700 | 2731185170 | 10380 | 10410 | 10410 | 10380 | 2821 |
| 609 | 20240215 | 103600 | 2701856980 | 10420 | 10430 | 10430 | 10420 | 1101 |
| 610 | 20240215 | 103500 | 2690384050 | 10430 | 10440 | 10440 | 10430 | 113 |
| 611 | 20240215 | 103400 | 2689205400 | 10440 | 10440 | 10450 | 10440 | 331 |
| 612 | 20240215 | 103300 | 2685749580 | 10440 | 10420 | 10450 | 10410 | 3286 |
| 613 | 20240215 | 103200 | 2651440110 | 10420 | 10420 | 10420 | 10420 | 138 |
| 614 | 20240215 | 103100 | 2650002150 | 10420 | 10420 | 10430 | 10420 | 437 |
| 615 | 20240215 | 103000 | 2645446600 | 10420 | 10440 | 10440 | 10420 | 129 |
| 616 | 20240215 | 102900 | 2644101530 | 10440 | 10440 | 10440 | 10440 | 130 |
| 617 | 20240215 | 102800 | 2642744330 | 10400 | 10410 | 10440 | 10400 | 2205 |
| 618 | 20240215 | 102700 | 2619771360 | 10390 | 10410 | 10410 | 10390 | 51 |
| 619 | 20240215 | 102600 | 2619241450 | 10390 | 10400 | 10400 | 10390 | 1589 |
| 620 | 20240215 | 102500 | 2602721360 | 10400 | 10400 | 10400 | 10390 | 269 |
| 621 | 20240215 | 102400 | 2599926390 | 10390 | 10410 | 10410 | 10390 | 558 |
| 622 | 20240215 | 102300 | 2594125950 | 10420 | 10420 | 10420 | 10410 | 249 |
| 623 | 20240215 | 102200 | 2591531470 | 10420 | 10420 | 10420 | 10400 | 1170 |
| 624 | 20240215 | 102100 | 2579347240 | 10440 | 10420 | 10450 | 10410 | 2474 |
| 625 | 20240215 | 102000 | 2553524490 | 10410 | 10410 | 10420 | 10400 | 1016 |
| 626 | 20240215 | 101900 | 2542957350 | 10410 | 10420 | 10420 | 10410 | 117 |
| 627 | 20240215 | 101800 | 2541738630 | 10400 | 10400 | 10420 | 10400 | 767 |
| 628 | 20240215 | 101700 | 2533760930 | 10400 | 10400 | 10400 | 10400 | 1132 |
| 629 | 20240215 | 101600 | 2521988130 | 10400 | 10420 | 10430 | 10400 | 2678 |
| 630 | 20240215 | 101500 | 2494108740 | 10430 | 10400 | 10430 | 10400 | 60 |
| 631 | 20240215 | 101400 | 2493484440 | 10430 | 10410 | 10450 | 10410 | 3877 |
| 632 | 20240215 | 101300 | 2453073180 | 10390 | 10370 | 10390 | 10370 | 822 |
| 633 | 20240215 | 101200 | 2444538490 | 10390 | 10320 | 10390 | 10320 | 9968 |
| 634 | 20240215 | 101100 | 2341473780 | 10320 | 10320 | 10330 | 10310 | 3768 |
| 635 | 20240215 | 101000 | 2302580660 | 10310 | 10310 | 10310 | 10300 | 1562 |
| 636 | 20240215 | 100900 | 2286476460 | 10300 | 10290 | 10300 | 10290 | 980 |
| 637 | 20240215 | 100800 | 2276383360 | 10300 | 10320 | 10320 | 10290 | 14799 |
| 638 | 20240215 | 100700 | 2123833860 | 10320 | 10350 | 10350 | 10320 | 8277 |
| 639 | 20240215 | 100600 | 2038329540 | 10350 | 10350 | 10360 | 10350 | 2780 |
| 640 | 20240215 | 100500 | 2009556440 | 10340 | 10330 | 10350 | 10330 | 630 |
| 641 | 20240215 | 100400 | 2003039200 | 10340 | 10340 | 10350 | 10340 | 2298 |
| 642 | 20240215 | 100300 | 1979273670 | 10340 | 10360 | 10360 | 10340 | 4732 |
| 643 | 20240215 | 100200 | 1930300730 | 10360 | 10370 | 10370 | 10360 | 3773 |
| 644 | 20240215 | 100100 | 1891212300 | 10360 | 10390 | 10390 | 10360 | 1917 |
| 645 | 20240215 | 100000 | 1871324150 | 10400 | 10390 | 10400 | 10390 | 168 |
| 646 | 20240215 | 095900 | 1869578560 | 10390 | 10390 | 10390 | 10390 | 9 |
| 647 | 20240215 | 095800 | 1869485050 | 10380 | 10410 | 10410 | 10380 | 2071 |
| 648 | 20240215 | 095700 | 1847973720 | 10400 | 10420 | 10420 | 10400 | 257 |
| 649 | 20240215 | 095600 | 1845298470 | 10420 | 10420 | 10470 | 10420 | 5046 |
| 650 | 20240215 | 095500 | 1792659410 | 10440 | 10440 | 10440 | 10440 | 11 |
| 651 | 20240215 | 095400 | 1792544570 | 10400 | 10370 | 10400 | 10360 | 6558 |
| 652 | 20240215 | 095300 | 1724510050 | 10370 | 10370 | 10370 | 10360 | 2323 |
| 653 | 20240215 | 095200 | 1700429550 | 10370 | 10380 | 10380 | 10370 | 2741 |
| 654 | 20240215 | 095100 | 1672000900 | 10370 | 10380 | 10380 | 10370 | 1594 |
| 655 | 20240215 | 095000 | 1655466490 | 10380 | 10380 | 10380 | 10370 | 2062 |
| 656 | 20240215 | 094900 | 1634071700 | 10380 | 10400 | 10400 | 10380 | 3474 |
| 657 | 20240215 | 094800 | 1597990690 | 10390 | 10390 | 10400 | 10390 | 1919 |
| 658 | 20240215 | 094700 | 1578052260 | 10400 | 10390 | 10400 | 10380 | 2195 |
| 659 | 20240215 | 094600 | 1555244460 | 10390 | 10400 | 10400 | 10390 | 1513 |
| 660 | 20240215 | 094500 | 1539514740 | 10400 | 10460 | 10460 | 10390 | 2359 |
| 661 | 20240215 | 094400 | 1514989080 | 10400 | 10490 | 10490 | 10400 | 7358 |
| 662 | 20240215 | 094300 | 1438295050 | 10490 | 10420 | 10490 | 10420 | 8216 |
| 663 | 20240215 | 094200 | 1352400660 | 10420 | 10460 | 10460 | 10410 | 5037 |
| 664 | 20240215 | 094100 | 1299863420 | 10460 | 10460 | 10460 | 10450 | 4166 |
| 665 | 20240215 | 094000 | 1256322370 | 10460 | 10470 | 10470 | 10450 | 3464 |
| 666 | 20240215 | 093900 | 1220073500 | 10470 | 10480 | 10480 | 10470 | 884 |
| 667 | 20240215 | 093800 | 1210817950 | 10470 | 10480 | 10480 | 10470 | 234 |
| 668 | 20240215 | 093700 | 1208366630 | 10460 | 10470 | 10490 | 10460 | 2389 |
| 669 | 20240215 | 093600 | 1183340990 | 10460 | 10470 | 10470 | 10460 | 1200 |
| 670 | 20240215 | 093500 | 1170781990 | 10470 | 10460 | 10490 | 10460 | 4773 |
| 671 | 20240215 | 093400 | 1120791640 | 10460 | 10490 | 10500 | 10460 | 1617 |
| 672 | 20240215 | 093300 | 1103849260 | 10480 | 10490 | 10490 | 10470 | 2639 |
| 673 | 20240215 | 093200 | 1076204770 | 10490 | 10490 | 10500 | 10480 | 1492 |
| 674 | 20240215 | 093100 | 1060553150 | 10490 | 10480 | 10500 | 10480 | 3105 |
| 675 | 20240215 | 093000 | 1027990940 | 10490 | 10520 | 10520 | 10490 | 4296 |
| 676 | 20240215 | 092900 | 982894200 | 10520 | 10520 | 10520 | 10500 | 2656 |
| 677 | 20240215 | 092800 | 954983430 | 10540 | 10560 | 10560 | 10540 | 1648 |
| 678 | 20240215 | 092700 | 937611590 | 10540 | 10550 | 10550 | 10530 | 1044 |
| 679 | 20240215 | 092600 | 926603060 | 10560 | 10550 | 10570 | 10550 | 1872 |
| 680 | 20240215 | 092500 | 906844270 | 10570 | 10570 | 10570 | 10540 | 2265 |
| 681 | 20240215 | 092400 | 882948510 | 10570 | 10600 | 10600 | 10540 | 1224 |
| 682 | 20240215 | 092300 | 869998480 | 10600 | 10610 | 10620 | 10600 | 381 |
| 683 | 20240215 | 092200 | 865953410 | 10620 | 10630 | 10640 | 10620 | 1658 |
| 684 | 20240215 | 092100 | 848331930 | 10630 | 10610 | 10630 | 10610 | 2235 |
| 685 | 20240215 | 092000 | 824586340 | 10600 | 10540 | 10610 | 10540 | 3538 |
| 686 | 20240215 | 091900 | 787187800 | 10540 | 10500 | 10540 | 10500 | 3127 |
| 687 | 20240215 | 091800 | 754345800 | 10500 | 10550 | 10550 | 10500 | 4502 |
| 688 | 20240215 | 091700 | 706965930 | 10550 | 10580 | 10580 | 10540 | 2737 |
| 689 | 20240215 | 091600 | 678087660 | 10580 | 10560 | 10580 | 10540 | 904 |
| 690 | 20240215 | 091500 | 668543910 | 10540 | 10540 | 10540 | 10530 | 1704 |
| 691 | 20240215 | 091400 | 650595000 | 10560 | 10580 | 10580 | 10510 | 13126 |
| 692 | 20240215 | 091300 | 512242440 | 10570 | 10630 | 10630 | 10570 | 2046 |
| 693 | 20240215 | 091200 | 490572100 | 10630 | 10630 | 10650 | 10600 | 3077 |
| 694 | 20240215 | 091100 | 457907540 | 10650 | 10590 | 10650 | 10590 | 1319 |
| 695 | 20240215 | 091000 | 443897100 | 10590 | 10580 | 10590 | 10560 | 5120 |
| 696 | 20240215 | 090900 | 389791100 | 10590 | 10630 | 10630 | 10590 | 1658 |
| 697 | 20240215 | 090800 | 372212260 | 10650 | 10640 | 10670 | 10640 | 1170 |
| 698 | 20240215 | 090700 | 359753170 | 10650 | 10620 | 10650 | 10600 | 4031 |
| 699 | 20240215 | 090600 | 316956590 | 10630 | 10650 | 10650 | 10610 | 2566 |
| 700 | 20240215 | 090500 | 289686200 | 10650 | 10690 | 10690 | 10630 | 1810 |
| 701 | 20240215 | 090400 | 270418020 | 10690 | 10700 | 10710 | 10650 | 4579 |
| 702 | 20240215 | 090300 | 221511780 | 10700 | 10650 | 10700 | 10630 | 2787 |
| 703 | 20240215 | 090200 | 191795580 | 10650 | 10670 | 10670 | 10620 | 1308 |
| 704 | 20240215 | 090100 | 177884150 | 10670 | 10580 | 10680 | 10510 | 9552 |
| 705 | 20240215 | 090000 | 76792830 | 10590 | 10650 | 10710 | 10560 | 7218 |