38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 3 | 20240229 | 204300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20240229 | 204200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20240229 | 204100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20240229 | 204000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20240229 | 203900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20240229 | 203800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20240229 | 203700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20240229 | 203600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20240229 | 203500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20240229 | 203400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20240229 | 203300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20240229 | 203200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20240229 | 203100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20240229 | 203000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20240229 | 202900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20240229 | 202800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20240229 | 202700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20240229 | 202600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20240229 | 202500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20240229 | 202400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20240229 | 202300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20240229 | 202200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20240229 | 202100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20240229 | 202000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20240229 | 201900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20240229 | 201800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20240229 | 201700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20240229 | 201600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20240229 | 201500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20240229 | 201400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 33 | 20240229 | 201300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20240229 | 201200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20240229 | 201100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20240229 | 201000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20240229 | 200900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20240229 | 200800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20240229 | 200700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20240229 | 200600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20240229 | 200500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20240229 | 200400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20240229 | 200300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20240229 | 200200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20240229 | 200100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20240229 | 200000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20240229 | 195900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20240229 | 195800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20240229 | 195700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20240229 | 195600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20240229 | 195500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20240229 | 195400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20240229 | 195300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20240229 | 195200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20240229 | 195100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20240229 | 195000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20240229 | 194900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20240229 | 194800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20240229 | 194700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20240229 | 194600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20240229 | 194500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20240229 | 194400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 63 | 20240229 | 194300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20240229 | 194200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20240229 | 194100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20240229 | 194000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20240229 | 193900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20240229 | 193800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20240229 | 193700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20240229 | 193600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20240229 | 193500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20240229 | 193400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20240229 | 193300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20240229 | 193200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20240229 | 193100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20240229 | 193000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20240229 | 192900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20240229 | 192800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20240229 | 192700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20240229 | 192600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20240229 | 192500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20240229 | 192400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20240229 | 192300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20240229 | 192200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20240229 | 192100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20240229 | 192000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20240229 | 191900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20240229 | 191800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20240229 | 191700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20240229 | 191600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20240229 | 191500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20240229 | 191400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 93 | 20240229 | 191300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20240229 | 191200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20240229 | 191100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20240229 | 191000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20240229 | 190900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20240229 | 190800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20240229 | 190700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20240229 | 190600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20240229 | 190500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20240229 | 190400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20240229 | 190300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20240229 | 190200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20240229 | 190100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20240229 | 190000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20240229 | 185900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20240229 | 185800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20240229 | 185700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20240229 | 185600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20240229 | 185500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20240229 | 185400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20240229 | 185300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20240229 | 185200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20240229 | 185100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20240229 | 185000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20240229 | 184900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20240229 | 184800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20240229 | 184700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20240229 | 184600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20240229 | 184500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20240229 | 184400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 123 | 20240229 | 184300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20240229 | 184200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20240229 | 184100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20240229 | 184000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20240229 | 183900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20240229 | 183800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20240229 | 183700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20240229 | 183600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20240229 | 183500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20240229 | 183400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20240229 | 183300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20240229 | 183200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20240229 | 183100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20240229 | 183000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20240229 | 182900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20240229 | 182800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20240229 | 182700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20240229 | 182600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20240229 | 182500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20240229 | 182400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20240229 | 182300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20240229 | 182200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20240229 | 182100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20240229 | 182000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20240229 | 181900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20240229 | 181800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20240229 | 181700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20240229 | 181600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20240229 | 181500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20240229 | 181400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 153 | 20240229 | 181300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20240229 | 181200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20240229 | 181100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20240229 | 181000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20240229 | 180900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20240229 | 180800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20240229 | 180700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20240229 | 180600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20240229 | 180500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20240229 | 180400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20240229 | 180300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20240229 | 180200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20240229 | 180100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20240229 | 180000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20240229 | 175900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20240229 | 175800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20240229 | 175700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20240229 | 175600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20240229 | 175500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20240229 | 175400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20240229 | 175300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20240229 | 175200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20240229 | 175100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20240229 | 175000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20240229 | 174900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20240229 | 174800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20240229 | 174700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20240229 | 174600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20240229 | 174500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20240229 | 174400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 183 | 20240229 | 174300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20240229 | 174200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20240229 | 174100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20240229 | 174000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20240229 | 173900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20240229 | 173800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20240229 | 173700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20240229 | 173600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20240229 | 173500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20240229 | 173400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20240229 | 173300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20240229 | 173200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20240229 | 173100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20240229 | 173000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20240229 | 172900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20240229 | 172800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20240229 | 172700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20240229 | 172600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20240229 | 172500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20240229 | 172400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20240229 | 172300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20240229 | 172200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20240229 | 172100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20240229 | 172000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20240229 | 171900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20240229 | 171800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20240229 | 171700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20240229 | 171600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20240229 | 171500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20240229 | 171400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 213 | 20240229 | 171300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20240229 | 171200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20240229 | 171100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20240229 | 171000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20240229 | 170900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20240229 | 170800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20240229 | 170700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20240229 | 170600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20240229 | 170500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20240229 | 170400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20240229 | 170300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20240229 | 170200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20240229 | 170100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20240229 | 170000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20240229 | 165900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20240229 | 165800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20240229 | 165700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20240229 | 165600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20240229 | 165500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20240229 | 165400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20240229 | 165300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20240229 | 165200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20240229 | 165100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20240229 | 165000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20240229 | 164900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20240229 | 164800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20240229 | 164700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20240229 | 164600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20240229 | 164500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20240229 | 164400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 243 | 20240229 | 164300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20240229 | 164200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20240229 | 164100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20240229 | 164000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20240229 | 163900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20240229 | 163800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20240229 | 163700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20240229 | 163600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20240229 | 163500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20240229 | 163400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20240229 | 163300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20240229 | 163200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20240229 | 163100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20240229 | 163000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20240229 | 162900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20240229 | 162800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20240229 | 162700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20240229 | 162600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20240229 | 162500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20240229 | 162400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20240229 | 162300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20240229 | 162200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20240229 | 162100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20240229 | 162000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20240229 | 161900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20240229 | 161800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20240229 | 161700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20240229 | 161600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20240229 | 161500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20240229 | 161400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 273 | 20240229 | 161300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20240229 | 161200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20240229 | 161100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20240229 | 161000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20240229 | 160900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20240229 | 160800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20240229 | 160700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20240229 | 160600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20240229 | 160500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20240229 | 160400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20240229 | 160300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20240229 | 160200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20240229 | 160100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20240229 | 160000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20240229 | 155900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20240229 | 155800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20240229 | 155700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20240229 | 155600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20240229 | 155500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20240229 | 155400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20240229 | 155300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20240229 | 155200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20240229 | 155100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20240229 | 155000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 297 | 20240229 | 154900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20240229 | 154800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20240229 | 154700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20240229 | 154600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20240229 | 154500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20240229 | 154400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 303 | 20240229 | 154300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20240229 | 154200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20240229 | 154100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20240229 | 154000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20240229 | 153900 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 308 | 20240229 | 153800 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 309 | 20240229 | 153700 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 310 | 20240229 | 153600 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 311 | 20240229 | 153500 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 312 | 20240229 | 153400 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 313 | 20240229 | 153300 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 314 | 20240229 | 153200 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 315 | 20240229 | 153100 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 0 |
| 316 | 20240229 | 153000 | 13209223510 | 14620 | 14620 | 14620 | 14620 | 15593 |
| 317 | 20240229 | 152900 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20240229 | 152800 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20240229 | 152700 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20240229 | 152600 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20240229 | 152500 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20240229 | 152400 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20240229 | 152300 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20240229 | 152200 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20240229 | 152100 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20240229 | 152000 | 12981253850 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20240229 | 151900 | 12981253850 | 14700 | 14720 | 14720 | 14670 | 2209 |
| 328 | 20240229 | 151800 | 12948813140 | 14670 | 14690 | 14730 | 14670 | 1389 |
| 329 | 20240229 | 151700 | 12928415520 | 14690 | 14710 | 14710 | 14690 | 1230 |
| 330 | 20240229 | 151600 | 12910337920 | 14710 | 14660 | 14710 | 14650 | 4602 |
| 331 | 20240229 | 151500 | 12842853350 | 14670 | 14690 | 14720 | 14670 | 3719 |
| 332 | 20240229 | 151400 | 12788285230 | 14680 | 14700 | 14700 | 14670 | 2662 |
| 333 | 20240229 | 151300 | 12749209460 | 14680 | 14680 | 14700 | 14670 | 4681 |
| 334 | 20240229 | 151200 | 12680438350 | 14690 | 14710 | 14720 | 14680 | 2670 |
| 335 | 20240229 | 151100 | 12641210550 | 14700 | 14690 | 14700 | 14690 | 2308 |
| 336 | 20240229 | 151000 | 12607294300 | 14690 | 14720 | 14730 | 14680 | 4643 |
| 337 | 20240229 | 150900 | 12539057750 | 14730 | 14680 | 14730 | 14680 | 2313 |
| 338 | 20240229 | 150800 | 12505039580 | 14690 | 14680 | 14720 | 14660 | 3734 |
| 339 | 20240229 | 150700 | 12450210480 | 14680 | 14700 | 14710 | 14680 | 3024 |
| 340 | 20240229 | 150600 | 12405779820 | 14700 | 14720 | 14740 | 14700 | 1085 |
| 341 | 20240229 | 150500 | 12389812170 | 14720 | 14700 | 14720 | 14690 | 1271 |
| 342 | 20240229 | 150400 | 12371122440 | 14700 | 14700 | 14710 | 14700 | 1434 |
| 343 | 20240229 | 150300 | 12350042420 | 14700 | 14710 | 14730 | 14700 | 5284 |
| 344 | 20240229 | 150200 | 12272359610 | 14710 | 14730 | 14740 | 14710 | 2072 |
| 345 | 20240229 | 150100 | 12241870060 | 14740 | 14710 | 14740 | 14700 | 877 |
| 346 | 20240229 | 150000 | 12228960970 | 14700 | 14730 | 14730 | 14700 | 3281 |
| 347 | 20240229 | 145900 | 12180688460 | 14730 | 14740 | 14750 | 14730 | 931 |
| 348 | 20240229 | 145800 | 12166966180 | 14740 | 14760 | 14770 | 14740 | 2111 |
| 349 | 20240229 | 145700 | 12135819670 | 14760 | 14750 | 14760 | 14750 | 772 |
| 350 | 20240229 | 145600 | 12124430810 | 14750 | 14770 | 14770 | 14750 | 1136 |
| 351 | 20240229 | 145500 | 12107662890 | 14760 | 14770 | 14770 | 14760 | 147 |
| 352 | 20240229 | 145400 | 12105491710 | 14780 | 14790 | 14790 | 14770 | 648 |
| 353 | 20240229 | 145300 | 12095920120 | 14770 | 14790 | 14800 | 14770 | 105 |
| 354 | 20240229 | 145200 | 12094368370 | 14800 | 14780 | 14800 | 14770 | 1214 |
| 355 | 20240229 | 145100 | 12076426030 | 14780 | 14790 | 14790 | 14780 | 762 |
| 356 | 20240229 | 145000 | 12065162410 | 14790 | 14810 | 14820 | 14790 | 983 |
| 357 | 20240229 | 144900 | 12050612220 | 14820 | 14830 | 14830 | 14820 | 388 |
| 358 | 20240229 | 144800 | 12044860550 | 14890 | 14890 | 14890 | 14820 | 904 |
| 359 | 20240229 | 144700 | 12031414730 | 14880 | 14900 | 14910 | 14880 | 631 |
| 360 | 20240229 | 144600 | 12022019910 | 14880 | 14870 | 14900 | 14840 | 926 |
| 361 | 20240229 | 144500 | 12008245330 | 14870 | 14790 | 14870 | 14790 | 1031 |
| 362 | 20240229 | 144400 | 11992945730 | 14800 | 14800 | 14810 | 14790 | 2028 |
| 363 | 20240229 | 144300 | 11962931460 | 14790 | 14850 | 14850 | 14780 | 375 |
| 364 | 20240229 | 144200 | 11957374000 | 14840 | 14820 | 14840 | 14820 | 1543 |
| 365 | 20240229 | 144100 | 11934485160 | 14840 | 14830 | 14910 | 14820 | 1370 |
| 366 | 20240229 | 144000 | 11914124920 | 14850 | 14880 | 14920 | 14850 | 1260 |
| 367 | 20240229 | 143900 | 11895360980 | 14920 | 14800 | 14920 | 14800 | 2309 |
| 368 | 20240229 | 143800 | 11861021550 | 14810 | 14750 | 14810 | 14750 | 1026 |
| 369 | 20240229 | 143700 | 11845849480 | 14750 | 14750 | 14750 | 14750 | 158 |
| 370 | 20240229 | 143600 | 11843518980 | 14780 | 14760 | 14780 | 14760 | 530 |
| 371 | 20240229 | 143500 | 11835690480 | 14780 | 14780 | 14780 | 14780 | 214 |
| 372 | 20240229 | 143400 | 11832527560 | 14780 | 14810 | 14820 | 14780 | 1490 |
| 373 | 20240229 | 143300 | 11810473450 | 14810 | 14820 | 14820 | 14790 | 342 |
| 374 | 20240229 | 143200 | 11805412740 | 14820 | 14830 | 14830 | 14790 | 260 |
| 375 | 20240229 | 143100 | 11801565350 | 14800 | 14810 | 14840 | 14800 | 269 |
| 376 | 20240229 | 143000 | 11797579550 | 14800 | 14780 | 14810 | 14780 | 1210 |
| 377 | 20240229 | 142900 | 11779679620 | 14750 | 14740 | 14770 | 14740 | 2092 |
| 378 | 20240229 | 142800 | 11748796480 | 14740 | 14740 | 14750 | 14740 | 234 |
| 379 | 20240229 | 142700 | 11745346970 | 14740 | 14740 | 14740 | 14730 | 438 |
| 380 | 20240229 | 142600 | 11738892720 | 14750 | 14750 | 14750 | 14750 | 447 |
| 381 | 20240229 | 142500 | 11732299470 | 14750 | 14770 | 14780 | 14750 | 408 |
| 382 | 20240229 | 142400 | 11726273370 | 14770 | 14750 | 14780 | 14750 | 427 |
| 383 | 20240229 | 142300 | 11719965790 | 14770 | 14790 | 14800 | 14750 | 1205 |
| 384 | 20240229 | 142200 | 11702165570 | 14790 | 14790 | 14800 | 14790 | 145 |
| 385 | 20240229 | 142100 | 11700020510 | 14790 | 14780 | 14800 | 14780 | 240 |
| 386 | 20240229 | 142000 | 11696470120 | 14780 | 14780 | 14780 | 14770 | 264 |
| 387 | 20240229 | 141900 | 11692569710 | 14780 | 14730 | 14780 | 14730 | 1195 |
| 388 | 20240229 | 141800 | 11674932780 | 14740 | 14750 | 14750 | 14720 | 375 |
| 389 | 20240229 | 141700 | 11669409810 | 14750 | 14760 | 14780 | 14750 | 450 |
| 390 | 20240229 | 141600 | 11662768290 | 14760 | 14740 | 14770 | 14730 | 635 |
| 391 | 20240229 | 141500 | 11653402530 | 14740 | 14770 | 14770 | 14730 | 1704 |
| 392 | 20240229 | 141400 | 11628276810 | 14770 | 14770 | 14800 | 14770 | 388 |
| 393 | 20240229 | 141300 | 11622539080 | 14770 | 14770 | 14770 | 14770 | 17 |
| 394 | 20240229 | 141200 | 11622287990 | 14770 | 14760 | 14770 | 14760 | 150 |
| 395 | 20240229 | 141100 | 11620073640 | 14730 | 14760 | 14770 | 14720 | 3086 |
| 396 | 20240229 | 141000 | 11574585230 | 14760 | 14790 | 14790 | 14760 | 1493 |
| 397 | 20240229 | 140900 | 11552523030 | 14790 | 14800 | 14800 | 14780 | 1358 |
| 398 | 20240229 | 140800 | 11532437610 | 14790 | 14830 | 14830 | 14790 | 942 |
| 399 | 20240229 | 140700 | 11518488930 | 14830 | 14840 | 14840 | 14820 | 376 |
| 400 | 20240229 | 140600 | 11512913570 | 14840 | 14880 | 14880 | 14820 | 930 |
| 401 | 20240229 | 140500 | 11499099780 | 14880 | 14920 | 14930 | 14880 | 1644 |
| 402 | 20240229 | 140400 | 11474597350 | 14930 | 14910 | 14930 | 14910 | 514 |
| 403 | 20240229 | 140300 | 11466931990 | 14930 | 14920 | 14930 | 14910 | 905 |
| 404 | 20240229 | 140200 | 11453427430 | 14920 | 14890 | 14930 | 14890 | 2377 |
| 405 | 20240229 | 140100 | 11417998010 | 14890 | 14870 | 14920 | 14860 | 4422 |
| 406 | 20240229 | 140000 | 11352145790 | 14850 | 14800 | 14870 | 14800 | 971 |
| 407 | 20240229 | 135900 | 11337737020 | 14800 | 14800 | 14820 | 14790 | 1588 |
| 408 | 20240229 | 135800 | 11314231690 | 14800 | 14770 | 14800 | 14740 | 1316 |
| 409 | 20240229 | 135700 | 11294765540 | 14770 | 14770 | 14770 | 14730 | 911 |
| 410 | 20240229 | 135600 | 11281331300 | 14760 | 14730 | 14760 | 14720 | 1064 |
| 411 | 20240229 | 135500 | 11265634910 | 14720 | 14730 | 14760 | 14720 | 1128 |
| 412 | 20240229 | 135400 | 11249004260 | 14710 | 14690 | 14710 | 14680 | 1097 |
| 413 | 20240229 | 135300 | 11232882310 | 14680 | 14630 | 14680 | 14630 | 1275 |
| 414 | 20240229 | 135200 | 11214190150 | 14570 | 14590 | 14620 | 14570 | 3200 |
| 415 | 20240229 | 135100 | 11167447120 | 14590 | 14530 | 14600 | 14530 | 2219 |
| 416 | 20240229 | 135000 | 11135165340 | 14530 | 14530 | 14540 | 14510 | 5984 |
| 417 | 20240229 | 134900 | 11048219500 | 14530 | 14580 | 14580 | 14530 | 4349 |
| 418 | 20240229 | 134800 | 10984934280 | 14590 | 14600 | 14610 | 14580 | 13049 |
| 419 | 20240229 | 134700 | 10794450060 | 14600 | 14620 | 14620 | 14600 | 7641 |
| 420 | 20240229 | 134600 | 10682830350 | 14620 | 14630 | 14630 | 14620 | 1806 |
| 421 | 20240229 | 134500 | 10656426570 | 14620 | 14630 | 14630 | 14620 | 2826 |
| 422 | 20240229 | 134400 | 10615110050 | 14630 | 14640 | 14650 | 14630 | 3929 |
| 423 | 20240229 | 134300 | 10557617290 | 14650 | 14650 | 14660 | 14640 | 3926 |
| 424 | 20240229 | 134200 | 10500116430 | 14650 | 14670 | 14670 | 14650 | 6840 |
| 425 | 20240229 | 134100 | 10399875330 | 14670 | 14670 | 14680 | 14670 | 3505 |
| 426 | 20240229 | 134000 | 10348455120 | 14670 | 14670 | 14680 | 14670 | 1071 |
| 427 | 20240229 | 133900 | 10332742320 | 14670 | 14680 | 14700 | 14670 | 4525 |
| 428 | 20240229 | 133800 | 10266317860 | 14680 | 14680 | 14700 | 14680 | 982 |
| 429 | 20240229 | 133700 | 10251890390 | 14690 | 14680 | 14690 | 14680 | 483 |
| 430 | 20240229 | 133600 | 10244796900 | 14690 | 14680 | 14720 | 14680 | 1425 |
| 431 | 20240229 | 133500 | 10223863880 | 14690 | 14690 | 14700 | 14680 | 2060 |
| 432 | 20240229 | 133400 | 10193608300 | 14700 | 14700 | 14700 | 14690 | 4973 |
| 433 | 20240229 | 133300 | 10120550640 | 14700 | 14710 | 14710 | 14690 | 1112 |
| 434 | 20240229 | 133200 | 10104204300 | 14700 | 14710 | 14730 | 14700 | 13456 |
| 435 | 20240229 | 133100 | 9906373920 | 14710 | 14710 | 14730 | 14710 | 1127 |
| 436 | 20240229 | 133000 | 9889789920 | 14710 | 14720 | 14720 | 14710 | 2217 |
| 437 | 20240229 | 132900 | 9857168790 | 14720 | 14730 | 14730 | 14720 | 282 |
| 438 | 20240229 | 132800 | 9853016680 | 14730 | 14720 | 14730 | 14720 | 371 |
| 439 | 20240229 | 132700 | 9847555260 | 14720 | 14730 | 14730 | 14720 | 734 |
| 440 | 20240229 | 132600 | 9836748980 | 14730 | 14730 | 14730 | 14730 | 97 |
| 441 | 20240229 | 132500 | 9835320170 | 14750 | 14720 | 14750 | 14720 | 205 |
| 442 | 20240229 | 132400 | 9832302200 | 14720 | 14740 | 14740 | 14720 | 1693 |
| 443 | 20240229 | 132300 | 9807380190 | 14730 | 14730 | 14730 | 14730 | 865 |
| 444 | 20240229 | 132200 | 9794638740 | 14750 | 14730 | 14750 | 14730 | 210 |
| 445 | 20240229 | 132100 | 9791544400 | 14740 | 14730 | 14740 | 14730 | 78 |
| 446 | 20240229 | 132000 | 9790395450 | 14730 | 14710 | 14730 | 14710 | 463 |
| 447 | 20240229 | 131900 | 9783580230 | 14720 | 14720 | 14720 | 14710 | 374 |
| 448 | 20240229 | 131800 | 9778076600 | 14710 | 14740 | 14740 | 14710 | 585 |
| 449 | 20240229 | 131700 | 9769464780 | 14740 | 14750 | 14750 | 14730 | 217 |
| 450 | 20240229 | 131600 | 9766267120 | 14750 | 14720 | 14750 | 14720 | 583 |
| 451 | 20240229 | 131500 | 9757675560 | 14720 | 14720 | 14720 | 14720 | 555 |
| 452 | 20240229 | 131400 | 9749505960 | 14710 | 14730 | 14730 | 14710 | 1291 |
| 453 | 20240229 | 131300 | 9730504420 | 14730 | 14720 | 14730 | 14720 | 823 |
| 454 | 20240229 | 131200 | 9718388550 | 14720 | 14730 | 14730 | 14720 | 433 |
| 455 | 20240229 | 131100 | 9712014490 | 14730 | 14730 | 14730 | 14720 | 4154 |
| 456 | 20240229 | 131000 | 9650854460 | 14730 | 14730 | 14730 | 14720 | 606 |
| 457 | 20240229 | 130900 | 9641928510 | 14740 | 14730 | 14740 | 14730 | 98 |
| 458 | 20240229 | 130800 | 9640484550 | 14730 | 14730 | 14750 | 14720 | 1838 |
| 459 | 20240229 | 130700 | 9613425190 | 14720 | 14740 | 14750 | 14720 | 1506 |
| 460 | 20240229 | 130600 | 9591247630 | 14730 | 14730 | 14740 | 14730 | 482 |
| 461 | 20240229 | 130500 | 9584146010 | 14730 | 14730 | 14730 | 14730 | 424 |
| 462 | 20240229 | 130400 | 9577900490 | 14720 | 14730 | 14730 | 14720 | 429 |
| 463 | 20240229 | 130300 | 9571583940 | 14720 | 14730 | 14730 | 14720 | 305 |
| 464 | 20240229 | 130200 | 9567092200 | 14730 | 14720 | 14740 | 14720 | 437 |
| 465 | 20240229 | 130100 | 9560657380 | 14720 | 14730 | 14730 | 14710 | 2047 |
| 466 | 20240229 | 130000 | 9530525940 | 14730 | 14740 | 14740 | 14730 | 2703 |
| 467 | 20240229 | 125900 | 9490705230 | 14750 | 14730 | 14750 | 14730 | 523 |
| 468 | 20240229 | 125800 | 9482998250 | 14730 | 14750 | 14750 | 14730 | 1657 |
| 469 | 20240229 | 125700 | 9458563450 | 14740 | 14750 | 14750 | 14740 | 4308 |
| 470 | 20240229 | 125600 | 9395021840 | 14760 | 14760 | 14770 | 14760 | 778 |
| 471 | 20240229 | 125500 | 9383537860 | 14760 | 14760 | 14770 | 14760 | 732 |
| 472 | 20240229 | 125400 | 9372732400 | 14760 | 14780 | 14780 | 14760 | 780 |
| 473 | 20240229 | 125300 | 9361218330 | 14770 | 14760 | 14770 | 14760 | 240 |
| 474 | 20240229 | 125200 | 9357675190 | 14760 | 14750 | 14780 | 14750 | 505 |
| 475 | 20240229 | 125100 | 9350221880 | 14760 | 14740 | 14760 | 14730 | 2954 |
| 476 | 20240229 | 125000 | 9306689280 | 14740 | 14760 | 14760 | 14740 | 2661 |
| 477 | 20240229 | 124900 | 9267459040 | 14750 | 14770 | 14780 | 14750 | 3210 |
| 478 | 20240229 | 124800 | 9220079590 | 14780 | 14810 | 14810 | 14780 | 1601 |
| 479 | 20240229 | 124700 | 9196407110 | 14800 | 14810 | 14810 | 14800 | 3973 |
| 480 | 20240229 | 124600 | 9137603340 | 14810 | 14800 | 14810 | 14800 | 476 |
| 481 | 20240229 | 124500 | 9130557980 | 14800 | 14830 | 14830 | 14800 | 3458 |
| 482 | 20240229 | 124400 | 9079313040 | 14840 | 14840 | 14840 | 14830 | 1115 |
| 483 | 20240229 | 124300 | 9062776740 | 14840 | 14840 | 14840 | 14830 | 258 |
| 484 | 20240229 | 124200 | 9058949180 | 14840 | 14850 | 14850 | 14840 | 1033 |
| 485 | 20240229 | 124100 | 9043614990 | 14850 | 14880 | 14880 | 14850 | 466 |
| 486 | 20240229 | 124000 | 9036692840 | 14880 | 14870 | 14880 | 14850 | 928 |
| 487 | 20240229 | 123900 | 9022899710 | 14880 | 14870 | 14880 | 14870 | 131 |
| 488 | 20240229 | 123800 | 9020950530 | 14870 | 14880 | 14880 | 14870 | 357 |
| 489 | 20240229 | 123700 | 9015640860 | 14880 | 14880 | 14880 | 14880 | 294 |
| 490 | 20240229 | 123600 | 9011266140 | 14880 | 14880 | 14880 | 14880 | 300 |
| 491 | 20240229 | 123500 | 9006802140 | 14880 | 14890 | 14900 | 14880 | 296 |
| 492 | 20240229 | 123400 | 9002395000 | 14890 | 14880 | 14890 | 14880 | 562 |
| 493 | 20240229 | 123300 | 8994031440 | 14890 | 14880 | 14890 | 14880 | 601 |
| 494 | 20240229 | 123200 | 8985088550 | 14870 | 14840 | 14880 | 14840 | 681 |
| 495 | 20240229 | 123100 | 8974964550 | 14850 | 14840 | 14850 | 14840 | 442 |
| 496 | 20240229 | 123000 | 8968404690 | 14840 | 14840 | 14840 | 14830 | 195 |
| 497 | 20240229 | 122900 | 8965512370 | 14830 | 14860 | 14860 | 14830 | 277 |
| 498 | 20240229 | 122800 | 8961402880 | 14860 | 14830 | 14860 | 14820 | 561 |
| 499 | 20240229 | 122700 | 8953078710 | 14830 | 14820 | 14830 | 14820 | 116 |
| 500 | 20240229 | 122600 | 8951358480 | 14850 | 14820 | 14860 | 14820 | 459 |
| 501 | 20240229 | 122500 | 8944549060 | 14810 | 14820 | 14820 | 14810 | 1206 |
| 502 | 20240229 | 122400 | 8926682370 | 14820 | 14820 | 14820 | 14820 | 490 |
| 503 | 20240229 | 122300 | 8919420570 | 14830 | 14820 | 14830 | 14810 | 874 |
| 504 | 20240229 | 122200 | 8906466770 | 14810 | 14830 | 14840 | 14810 | 861 |
| 505 | 20240229 | 122100 | 8893701310 | 14850 | 14860 | 14860 | 14830 | 468 |
| 506 | 20240229 | 122000 | 8886749510 | 14860 | 14870 | 14870 | 14860 | 277 |
| 507 | 20240229 | 121900 | 8882632140 | 14870 | 14870 | 14870 | 14860 | 215 |
| 508 | 20240229 | 121800 | 8879436710 | 14860 | 14860 | 14870 | 14850 | 455 |
| 509 | 20240229 | 121700 | 8872673370 | 14860 | 14850 | 14870 | 14850 | 482 |
| 510 | 20240229 | 121600 | 8865509610 | 14870 | 14850 | 14870 | 14850 | 341 |
| 511 | 20240229 | 121500 | 8860444540 | 14850 | 14870 | 14880 | 14850 | 1332 |
| 512 | 20240229 | 121400 | 8840651280 | 14870 | 14870 | 14880 | 14870 | 233 |
| 513 | 20240229 | 121300 | 8837185660 | 14860 | 14830 | 14870 | 14830 | 2310 |
| 514 | 20240229 | 121200 | 8802886390 | 14830 | 14830 | 14840 | 14820 | 315 |
| 515 | 20240229 | 121100 | 8798214950 | 14830 | 14830 | 14830 | 14830 | 541 |
| 516 | 20240229 | 121000 | 8790191920 | 14820 | 14830 | 14840 | 14820 | 1483 |
| 517 | 20240229 | 120900 | 8768209050 | 14810 | 14820 | 14840 | 14810 | 1286 |
| 518 | 20240229 | 120800 | 8749154670 | 14820 | 14820 | 14820 | 14820 | 419 |
| 519 | 20240229 | 120700 | 8742945090 | 14830 | 14830 | 14840 | 14820 | 486 |
| 520 | 20240229 | 120600 | 8735735760 | 14830 | 14820 | 14840 | 14820 | 515 |
| 521 | 20240229 | 120500 | 8728097090 | 14820 | 14820 | 14830 | 14820 | 127 |
| 522 | 20240229 | 120400 | 8726214460 | 14830 | 14830 | 14830 | 14820 | 567 |
| 523 | 20240229 | 120300 | 8717805860 | 14830 | 14830 | 14840 | 14830 | 1156 |
| 524 | 20240229 | 120200 | 8700658240 | 14830 | 14840 | 14840 | 14830 | 211 |
| 525 | 20240229 | 120100 | 8697528830 | 14850 | 14840 | 14850 | 14830 | 425 |
| 526 | 20240229 | 120000 | 8691222180 | 14840 | 14840 | 14850 | 14830 | 1280 |
| 527 | 20240229 | 115900 | 8672226880 | 14840 | 14830 | 14840 | 14830 | 711 |
| 528 | 20240229 | 115800 | 8661682300 | 14830 | 14790 | 14840 | 14790 | 1046 |
| 529 | 20240229 | 115700 | 8646183960 | 14790 | 14800 | 14810 | 14790 | 474 |
| 530 | 20240229 | 115600 | 8639170000 | 14790 | 14790 | 14790 | 14760 | 588 |
| 531 | 20240229 | 115500 | 8630479350 | 14790 | 14760 | 14790 | 14750 | 794 |
| 532 | 20240229 | 115400 | 8618755830 | 14750 | 14740 | 14760 | 14740 | 477 |
| 533 | 20240229 | 115300 | 8611721270 | 14760 | 14750 | 14760 | 14740 | 254 |
| 534 | 20240229 | 115200 | 8607975360 | 14740 | 14770 | 14770 | 14740 | 255 |
| 535 | 20240229 | 115100 | 8604213280 | 14780 | 14740 | 14780 | 14730 | 640 |
| 536 | 20240229 | 115000 | 8594779740 | 14740 | 14750 | 14750 | 14730 | 292 |
| 537 | 20240229 | 114900 | 8590476490 | 14750 | 14750 | 14750 | 14720 | 148 |
| 538 | 20240229 | 114800 | 8588296160 | 14780 | 14750 | 14790 | 14720 | 1307 |
| 539 | 20240229 | 114700 | 8569033640 | 14720 | 14730 | 14730 | 14710 | 1580 |
| 540 | 20240229 | 114600 | 8545786960 | 14730 | 14730 | 14750 | 14720 | 1688 |
| 541 | 20240229 | 114500 | 8520933540 | 14730 | 14720 | 14730 | 14720 | 335 |
| 542 | 20240229 | 114400 | 8516001350 | 14720 | 14730 | 14770 | 14720 | 302 |
| 543 | 20240229 | 114300 | 8511548720 | 14740 | 14720 | 14740 | 14710 | 338 |
| 544 | 20240229 | 114200 | 8506575820 | 14720 | 14720 | 14720 | 14720 | 464 |
| 545 | 20240229 | 114100 | 8499745740 | 14720 | 14720 | 14740 | 14710 | 974 |
| 546 | 20240229 | 114000 | 8485408120 | 14710 | 14720 | 14720 | 14710 | 565 |
| 547 | 20240229 | 113900 | 8477095120 | 14720 | 14720 | 14740 | 14710 | 749 |
| 548 | 20240229 | 113800 | 8466074310 | 14720 | 14720 | 14720 | 14710 | 870 |
| 549 | 20240229 | 113700 | 8453270220 | 14740 | 14720 | 14750 | 14710 | 1820 |
| 550 | 20240229 | 113600 | 8426483600 | 14720 | 14740 | 14740 | 14720 | 1690 |
| 551 | 20240229 | 113500 | 8401591800 | 14730 | 14750 | 14750 | 14720 | 2252 |
| 552 | 20240229 | 113400 | 8368414550 | 14750 | 14750 | 14750 | 14740 | 481 |
| 553 | 20240229 | 113300 | 8361320630 | 14750 | 14740 | 14760 | 14740 | 661 |
| 554 | 20240229 | 113200 | 8351565400 | 14760 | 14820 | 14820 | 14750 | 2542 |
| 555 | 20240229 | 113100 | 8313980590 | 14820 | 14780 | 14820 | 14780 | 989 |
| 556 | 20240229 | 113000 | 8299342220 | 14780 | 14760 | 14840 | 14760 | 950 |
| 557 | 20240229 | 112900 | 8285299290 | 14760 | 14750 | 14760 | 14750 | 333 |
| 558 | 20240229 | 112800 | 8280387530 | 14750 | 14770 | 14770 | 14750 | 170 |
| 559 | 20240229 | 112700 | 8277879030 | 14770 | 14750 | 14770 | 14720 | 4221 |
| 560 | 20240229 | 112600 | 8215670810 | 14740 | 14750 | 14760 | 14740 | 790 |
| 561 | 20240229 | 112500 | 8204020500 | 14750 | 14760 | 14760 | 14740 | 891 |
| 562 | 20240229 | 112400 | 8190878530 | 14760 | 14750 | 14760 | 14750 | 582 |
| 563 | 20240229 | 112300 | 8182294020 | 14750 | 14760 | 14760 | 14750 | 1023 |
| 564 | 20240229 | 112200 | 8167203710 | 14750 | 14750 | 14770 | 14750 | 1113 |
| 565 | 20240229 | 112100 | 8150778840 | 14760 | 14760 | 14760 | 14750 | 976 |
| 566 | 20240229 | 112000 | 8136380200 | 14760 | 14750 | 14760 | 14750 | 378 |
| 567 | 20240229 | 111900 | 8130804590 | 14760 | 14780 | 14780 | 14750 | 294 |
| 568 | 20240229 | 111800 | 8126462700 | 14780 | 14730 | 14780 | 14730 | 685 |
| 569 | 20240229 | 111700 | 8116362610 | 14740 | 14740 | 14740 | 14730 | 419 |
| 570 | 20240229 | 111600 | 8110190010 | 14730 | 14730 | 14740 | 14730 | 548 |
| 571 | 20240229 | 111500 | 8102116810 | 14730 | 14740 | 14740 | 14730 | 429 |
| 572 | 20240229 | 111400 | 8095793630 | 14740 | 14750 | 14760 | 14740 | 1158 |
| 573 | 20240229 | 111300 | 8078714260 | 14740 | 14730 | 14770 | 14730 | 576 |
| 574 | 20240229 | 111200 | 8070215430 | 14760 | 14740 | 14770 | 14720 | 1698 |
| 575 | 20240229 | 111100 | 8045204580 | 14740 | 14720 | 14770 | 14710 | 2411 |
| 576 | 20240229 | 111000 | 8009663900 | 14730 | 14740 | 14740 | 14700 | 2917 |
| 577 | 20240229 | 110900 | 7966758190 | 14740 | 14750 | 14750 | 14710 | 9423 |
| 578 | 20240229 | 110800 | 7828002630 | 14750 | 14750 | 14750 | 14740 | 357 |
| 579 | 20240229 | 110700 | 7822739830 | 14740 | 14750 | 14750 | 14740 | 840 |
| 580 | 20240229 | 110600 | 7810353320 | 14750 | 14750 | 14750 | 14740 | 287 |
| 581 | 20240229 | 110500 | 7806121590 | 14750 | 14740 | 14750 | 14730 | 897 |
| 582 | 20240229 | 110400 | 7792901180 | 14730 | 14750 | 14750 | 14730 | 1012 |
| 583 | 20240229 | 110300 | 7777987180 | 14750 | 14730 | 14750 | 14730 | 718 |
| 584 | 20240229 | 110200 | 7767403600 | 14730 | 14740 | 14750 | 14730 | 813 |
| 585 | 20240229 | 110100 | 7755424880 | 14740 | 14740 | 14750 | 14740 | 955 |
| 586 | 20240229 | 110000 | 7741347500 | 14740 | 14750 | 14760 | 14740 | 2045 |
| 587 | 20240229 | 105900 | 7711202470 | 14750 | 14750 | 14750 | 14740 | 1108 |
| 588 | 20240229 | 105800 | 7694860270 | 14750 | 14760 | 14760 | 14750 | 1358 |
| 589 | 20240229 | 105700 | 7674829710 | 14760 | 14760 | 14770 | 14750 | 902 |
| 590 | 20240229 | 105600 | 7661516950 | 14760 | 14730 | 14760 | 14730 | 1295 |
| 591 | 20240229 | 105500 | 7642416260 | 14740 | 14790 | 14790 | 14730 | 7502 |
| 592 | 20240229 | 105400 | 7531794890 | 14750 | 14820 | 14820 | 14750 | 16690 |
| 593 | 20240229 | 105300 | 7285013280 | 14820 | 14830 | 14850 | 14820 | 2861 |
| 594 | 20240229 | 105200 | 7242562470 | 14830 | 14840 | 14840 | 14830 | 1038 |
| 595 | 20240229 | 105100 | 7227159310 | 14840 | 14840 | 14840 | 14840 | 182 |
| 596 | 20240229 | 105000 | 7224458430 | 14840 | 14820 | 14850 | 14810 | 3848 |
| 597 | 20240229 | 104900 | 7167374710 | 14810 | 14810 | 14820 | 14810 | 875 |
| 598 | 20240229 | 104800 | 7154412430 | 14810 | 14820 | 14820 | 14810 | 663 |
| 599 | 20240229 | 104700 | 7144590320 | 14820 | 14820 | 14820 | 14810 | 767 |
| 600 | 20240229 | 104600 | 7133227760 | 14810 | 14830 | 14830 | 14810 | 2586 |
| 601 | 20240229 | 104500 | 7094907220 | 14830 | 14860 | 14860 | 14820 | 4140 |
| 602 | 20240229 | 104400 | 7033495540 | 14860 | 14860 | 14860 | 14860 | 454 |
| 603 | 20240229 | 104300 | 7026749100 | 14860 | 14880 | 14880 | 14850 | 670 |
| 604 | 20240229 | 104200 | 7016784480 | 14900 | 14860 | 14900 | 14850 | 3746 |
| 605 | 20240229 | 104100 | 6961117780 | 14860 | 14880 | 14880 | 14850 | 1662 |
| 606 | 20240229 | 104000 | 6936423720 | 14880 | 14880 | 14890 | 14880 | 568 |
| 607 | 20240229 | 103900 | 6927971840 | 14890 | 14880 | 14890 | 14880 | 286 |
| 608 | 20240229 | 103800 | 6923715860 | 14880 | 14920 | 14920 | 14840 | 1127 |
| 609 | 20240229 | 103700 | 6906951750 | 14920 | 14960 | 15000 | 14920 | 1862 |
| 610 | 20240229 | 103600 | 6879102660 | 14950 | 14910 | 14950 | 14900 | 756 |
| 611 | 20240229 | 103500 | 6867824050 | 14910 | 14850 | 14910 | 14850 | 1752 |
| 612 | 20240229 | 103400 | 6841776450 | 14850 | 14850 | 14860 | 14850 | 816 |
| 613 | 20240229 | 103300 | 6829658150 | 14830 | 14860 | 14860 | 14830 | 2232 |
| 614 | 20240229 | 103200 | 6796542030 | 14860 | 14860 | 14870 | 14850 | 1505 |
| 615 | 20240229 | 103100 | 6774187190 | 14870 | 14880 | 14880 | 14870 | 616 |
| 616 | 20240229 | 103000 | 6765027210 | 14870 | 14890 | 14890 | 14870 | 392 |
| 617 | 20240229 | 102900 | 6759194870 | 14890 | 14880 | 14900 | 14870 | 632 |
| 618 | 20240229 | 102800 | 6749793820 | 14880 | 14900 | 14920 | 14880 | 568 |
| 619 | 20240229 | 102700 | 6741333780 | 14900 | 14910 | 14920 | 14900 | 1189 |
| 620 | 20240229 | 102600 | 6723604520 | 14910 | 14900 | 14910 | 14890 | 386 |
| 621 | 20240229 | 102500 | 6717852960 | 14900 | 14850 | 14900 | 14830 | 657 |
| 622 | 20240229 | 102400 | 6708082460 | 14850 | 14830 | 14850 | 14820 | 981 |
| 623 | 20240229 | 102300 | 6693530990 | 14820 | 14830 | 14830 | 14820 | 893 |
| 624 | 20240229 | 102200 | 6680291730 | 14830 | 14850 | 14860 | 14820 | 1999 |
| 625 | 20240229 | 102100 | 6650624690 | 14860 | 14840 | 14860 | 14840 | 479 |
| 626 | 20240229 | 102000 | 6643510820 | 14840 | 14820 | 14850 | 14820 | 2919 |
| 627 | 20240229 | 101900 | 6600226060 | 14820 | 14840 | 14840 | 14820 | 1898 |
| 628 | 20240229 | 101800 | 6572080760 | 14840 | 14860 | 14870 | 14840 | 1828 |
| 629 | 20240229 | 101700 | 6544939040 | 14860 | 14870 | 14870 | 14850 | 891 |
| 630 | 20240229 | 101600 | 6531700250 | 14860 | 14880 | 14890 | 14860 | 1964 |
| 631 | 20240229 | 101500 | 6502505300 | 14880 | 14940 | 14950 | 14880 | 2325 |
| 632 | 20240229 | 101400 | 6467859860 | 14950 | 14960 | 14960 | 14910 | 1521 |
| 633 | 20240229 | 101300 | 6445152210 | 14950 | 14940 | 14960 | 14930 | 220 |
| 634 | 20240229 | 101200 | 6441864500 | 14940 | 14960 | 14960 | 14940 | 329 |
| 635 | 20240229 | 101100 | 6436945880 | 14960 | 14970 | 14970 | 14940 | 549 |
| 636 | 20240229 | 101000 | 6428739350 | 14950 | 14980 | 14980 | 14940 | 381 |
| 637 | 20240229 | 100900 | 6423041830 | 14990 | 14900 | 14990 | 14900 | 2155 |
| 638 | 20240229 | 100800 | 6390889790 | 14910 | 14900 | 14920 | 14890 | 1215 |
| 639 | 20240229 | 100700 | 6372781500 | 14900 | 14900 | 14910 | 14890 | 908 |
| 640 | 20240229 | 100600 | 6359252490 | 14900 | 14920 | 14920 | 14900 | 4775 |
| 641 | 20240229 | 100500 | 6288055440 | 14920 | 14940 | 14940 | 14920 | 1578 |
| 642 | 20240229 | 100400 | 6264497700 | 14940 | 14940 | 14960 | 14930 | 1516 |
| 643 | 20240229 | 100300 | 6241854160 | 14940 | 14990 | 14990 | 14940 | 5266 |
| 644 | 20240229 | 100200 | 6163037660 | 14990 | 15010 | 15020 | 14990 | 6896 |
| 645 | 20240229 | 100100 | 6059597860 | 15030 | 15040 | 15040 | 15000 | 4238 |
| 646 | 20240229 | 100000 | 5995964310 | 15050 | 15160 | 15160 | 15040 | 9831 |
| 647 | 20240229 | 095900 | 5847225010 | 15160 | 15160 | 15160 | 15150 | 1585 |
| 648 | 20240229 | 095800 | 5823202780 | 15160 | 15140 | 15160 | 15140 | 981 |
| 649 | 20240229 | 095700 | 5808340690 | 15140 | 15150 | 15150 | 15130 | 3580 |
| 650 | 20240229 | 095600 | 5754126050 | 15140 | 15150 | 15150 | 15130 | 501 |
| 651 | 20240229 | 095500 | 5746538160 | 15120 | 15100 | 15150 | 15100 | 2619 |
| 652 | 20240229 | 095400 | 5706939390 | 15100 | 15070 | 15100 | 15010 | 5278 |
| 653 | 20240229 | 095300 | 5627495710 | 15070 | 15120 | 15120 | 15070 | 2328 |
| 654 | 20240229 | 095200 | 5592382450 | 15090 | 15120 | 15120 | 15090 | 2342 |
| 655 | 20240229 | 095100 | 5556994030 | 15120 | 15170 | 15170 | 15120 | 1282 |
| 656 | 20240229 | 095000 | 5537592090 | 15150 | 15190 | 15190 | 15120 | 3032 |
| 657 | 20240229 | 094900 | 5491643070 | 15200 | 15170 | 15200 | 15170 | 3886 |
| 658 | 20240229 | 094800 | 5432620730 | 15170 | 15160 | 15200 | 15150 | 2011 |
| 659 | 20240229 | 094700 | 5402106240 | 15150 | 15120 | 15150 | 15120 | 939 |
| 660 | 20240229 | 094600 | 5387889690 | 15100 | 15090 | 15120 | 15040 | 3770 |
| 661 | 20240229 | 094500 | 5331022020 | 15070 | 15150 | 15160 | 15050 | 7332 |
| 662 | 20240229 | 094400 | 5220292880 | 15160 | 15150 | 15170 | 15150 | 1846 |
| 663 | 20240229 | 094300 | 5192301690 | 15150 | 15200 | 15200 | 15130 | 4375 |
| 664 | 20240229 | 094200 | 5126008440 | 15210 | 15140 | 15240 | 15140 | 9910 |
| 665 | 20240229 | 094100 | 4975593010 | 15130 | 15090 | 15140 | 15080 | 2685 |
| 666 | 20240229 | 094000 | 4935027840 | 15090 | 15000 | 15100 | 15000 | 2999 |
| 667 | 20240229 | 093900 | 4889896410 | 14990 | 14990 | 15030 | 14980 | 4364 |
| 668 | 20240229 | 093800 | 4824448920 | 14990 | 14970 | 14990 | 14970 | 2890 |
| 669 | 20240229 | 093700 | 4781153920 | 14970 | 14930 | 14980 | 14930 | 2903 |
| 670 | 20240229 | 093600 | 4737718880 | 14920 | 14890 | 14920 | 14840 | 4929 |
| 671 | 20240229 | 093500 | 4664248730 | 14890 | 14800 | 14900 | 14800 | 2877 |
| 672 | 20240229 | 093400 | 4621577860 | 14800 | 14800 | 14820 | 14770 | 4676 |
| 673 | 20240229 | 093300 | 4552378470 | 14790 | 14790 | 14790 | 14760 | 2201 |
| 674 | 20240229 | 093200 | 4519865120 | 14770 | 14780 | 14780 | 14760 | 949 |
| 675 | 20240229 | 093100 | 4505854450 | 14760 | 14730 | 14800 | 14730 | 2563 |
| 676 | 20240229 | 093000 | 4468029410 | 14730 | 14720 | 14750 | 14720 | 3973 |
| 677 | 20240229 | 092900 | 4409442070 | 14740 | 14710 | 14740 | 14710 | 2270 |
| 678 | 20240229 | 092800 | 4376017230 | 14710 | 14750 | 14750 | 14700 | 5910 |
| 679 | 20240229 | 092700 | 4289058190 | 14750 | 14790 | 14790 | 14740 | 1092 |
| 680 | 20240229 | 092600 | 4272941650 | 14790 | 14820 | 14830 | 14750 | 2429 |
| 681 | 20240229 | 092500 | 4236983930 | 14830 | 14760 | 14830 | 14710 | 6126 |
| 682 | 20240229 | 092400 | 4146573540 | 14700 | 14730 | 14790 | 14700 | 17252 |
| 683 | 20240229 | 092300 | 3892496160 | 14730 | 14750 | 14780 | 14730 | 1510 |
| 684 | 20240229 | 092200 | 3870230540 | 14750 | 14750 | 14770 | 14750 | 3072 |
| 685 | 20240229 | 092100 | 3824916700 | 14750 | 14750 | 14800 | 14730 | 3955 |
| 686 | 20240229 | 092000 | 3766544100 | 14780 | 14720 | 14780 | 14700 | 9874 |
| 687 | 20240229 | 091900 | 3621200850 | 14720 | 14700 | 14730 | 14690 | 5611 |
| 688 | 20240229 | 091800 | 3538650970 | 14700 | 14730 | 14730 | 14690 | 7024 |
| 689 | 20240229 | 091700 | 3435383630 | 14710 | 14790 | 14790 | 14690 | 14186 |
| 690 | 20240229 | 091600 | 3226546910 | 14790 | 14880 | 14880 | 14790 | 4093 |
| 691 | 20240229 | 091500 | 3165884020 | 14880 | 14870 | 14910 | 14850 | 4422 |
| 692 | 20240229 | 091400 | 3100088010 | 14870 | 14940 | 14950 | 14860 | 6682 |
| 693 | 20240229 | 091300 | 3000516280 | 14930 | 14690 | 14940 | 14670 | 20776 |
| 694 | 20240229 | 091200 | 2693372510 | 14680 | 14810 | 14810 | 14680 | 12689 |
| 695 | 20240229 | 091100 | 2506712800 | 14810 | 14750 | 14840 | 14710 | 13596 |
| 696 | 20240229 | 091000 | 2306133130 | 14800 | 14670 | 14850 | 14670 | 17303 |
| 697 | 20240229 | 090900 | 2050810650 | 14670 | 14730 | 14740 | 14670 | 14281 |
| 698 | 20240229 | 090800 | 1840847320 | 14750 | 14790 | 14840 | 14690 | 26939 |
| 699 | 20240229 | 090700 | 1443733090 | 14790 | 14970 | 14980 | 14790 | 20189 |
| 700 | 20240229 | 090600 | 1143506650 | 14970 | 15080 | 15100 | 14970 | 20267 |
| 701 | 20240229 | 090500 | 839051700 | 15090 | 15130 | 15160 | 15070 | 3865 |
| 702 | 20240229 | 090400 | 780639950 | 15130 | 15060 | 15200 | 15060 | 3985 |
| 703 | 20240229 | 090300 | 720333990 | 15050 | 15010 | 15130 | 15010 | 9114 |
| 704 | 20240229 | 090200 | 583141690 | 15010 | 15150 | 15170 | 15000 | 18220 |
| 705 | 20240229 | 090100 | 308578200 | 15160 | 15100 | 15260 | 15090 | 3940 |
| 706 | 20240229 | 090000 | 248846570 | 15100 | 15270 | 15270 | 15080 | 15942 |