KissMeData/236030/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	202200	279700	5260	5260	5260	5260	20
3	20230707	202100	279700	5260	5260	5260	5260	0
4	20230707	202000	279700	5260	5260	5260	5260	0
5	20230707	201900	279700	5260	5260	5260	5260	0
6	20230707	201800	279700	5260	5260	5260	5260	0
7	20230707	201700	279700	5260	5260	5260	5260	0
8	20230707	201600	279700	5260	5260	5260	5260	0
9	20230707	201500	279700	5260	5260	5260	5260	0
10	20230707	201400	279700	5260	5260	5260	5260	0
11	20230707	201300	279700	5260	5260	5260	5260	0
12	20230707	201200	279700	5260	5260	5260	5260	0
13	20230707	201100	279700	5260	5260	5260	5260	0
14	20230707	201000	279700	5260	5260	5260	5260	0
15	20230707	200900	279700	5260	5260	5260	5260	0
16	20230707	200800	279700	5260	5260	5260	5260	0
17	20230707	200700	279700	5260	5260	5260	5260	0
18	20230707	200600	279700	5260	5260	5260	5260	0
19	20230707	200500	279700	5260	5260	5260	5260	0
20	20230707	200400	279700	5260	5260	5260	5260	0
21	20230707	200300	279700	5260	5260	5260	5260	0
22	20230707	200200	279700	5260	5260	5260	5260	0
23	20230707	200100	279700	5260	5260	5260	5260	0
24	20230707	200000	279700	5260	5260	5260	5260	0
25	20230707	195900	279700	5260	5260	5260	5260	0
26	20230707	195800	279700	5260	5260	5260	5260	0
27	20230707	195700	279700	5260	5260	5260	5260	0
28	20230707	195600	279700	5260	5260	5260	5260	0
29	20230707	195500	279700	5260	5260	5260	5260	0
30	20230707	195400	279700	5260	5260	5260	5260	0
31	20230707	195300	279700	5260	5260	5260	5260	0
32	20230707	195200	279700	5260	5260	5260	5260	20
33	20230707	195100	279700	5260	5260	5260	5260	0
34	20230707	195000	279700	5260	5260	5260	5260	0
35	20230707	194900	279700	5260	5260	5260	5260	0
36	20230707	194800	279700	5260	5260	5260	5260	0
37	20230707	194700	279700	5260	5260	5260	5260	0
38	20230707	194600	279700	5260	5260	5260	5260	0
39	20230707	194500	279700	5260	5260	5260	5260	0
40	20230707	194400	279700	5260	5260	5260	5260	0
41	20230707	194300	279700	5260	5260	5260	5260	0
42	20230707	194200	279700	5260	5260	5260	5260	0
43	20230707	194100	279700	5260	5260	5260	5260	0
44	20230707	194000	279700	5260	5260	5260	5260	0
45	20230707	193900	279700	5260	5260	5260	5260	0
46	20230707	193800	279700	5260	5260	5260	5260	0
47	20230707	193700	279700	5260	5260	5260	5260	0
48	20230707	193600	279700	5260	5260	5260	5260	0
49	20230707	193500	279700	5260	5260	5260	5260	0
50	20230707	193400	279700	5260	5260	5260	5260	0
51	20230707	193300	279700	5260	5260	5260	5260	0
52	20230707	193200	279700	5260	5260	5260	5260	0
53	20230707	193100	279700	5260	5260	5260	5260	0
54	20230707	193000	279700	5260	5260	5260	5260	0
55	20230707	192900	279700	5260	5260	5260	5260	0
56	20230707	192800	279700	5260	5260	5260	5260	0
57	20230707	192700	279700	5260	5260	5260	5260	0
58	20230707	192600	279700	5260	5260	5260	5260	0
59	20230707	192500	279700	5260	5260	5260	5260	0
60	20230707	192400	279700	5260	5260	5260	5260	0
61	20230707	192300	279700	5260	5260	5260	5260	0
62	20230707	192200	279700	5260	5260	5260	5260	20
63	20230707	192100	279700	5260	5260	5260	5260	0
64	20230707	192000	279700	5260	5260	5260	5260	0
65	20230707	191900	279700	5260	5260	5260	5260	0
66	20230707	191800	279700	5260	5260	5260	5260	0
67	20230707	191700	279700	5260	5260	5260	5260	0
68	20230707	191600	279700	5260	5260	5260	5260	0
69	20230707	191500	279700	5260	5260	5260	5260	0
70	20230707	191400	279700	5260	5260	5260	5260	0
71	20230707	191300	279700	5260	5260	5260	5260	0
72	20230707	191200	279700	5260	5260	5260	5260	0
73	20230707	191100	279700	5260	5260	5260	5260	0
74	20230707	191000	279700	5260	5260	5260	5260	0
75	20230707	190900	279700	5260	5260	5260	5260	0
76	20230707	190800	279700	5260	5260	5260	5260	0
77	20230707	190700	279700	5260	5260	5260	5260	0
78	20230707	190600	279700	5260	5260	5260	5260	0
79	20230707	190500	279700	5260	5260	5260	5260	0
80	20230707	190400	279700	5260	5260	5260	5260	0
81	20230707	190300	279700	5260	5260	5260	5260	0
82	20230707	190200	279700	5260	5260	5260	5260	0
83	20230707	190100	279700	5260	5260	5260	5260	0
84	20230707	190000	279700	5260	5260	5260	5260	0
85	20230707	185900	279700	5260	5260	5260	5260	0
86	20230707	185800	279700	5260	5260	5260	5260	0
87	20230707	185700	279700	5260	5260	5260	5260	0
88	20230707	185600	279700	5260	5260	5260	5260	0
89	20230707	185500	279700	5260	5260	5260	5260	0
90	20230707	185400	279700	5260	5260	5260	5260	0
91	20230707	185300	279700	5260	5260	5260	5260	0
92	20230707	185200	279700	5260	5260	5260	5260	20
93	20230707	185100	279700	5260	5260	5260	5260	0
94	20230707	185000	279700	5260	5260	5260	5260	0
95	20230707	184900	279700	5260	5260	5260	5260	0
96	20230707	184800	279700	5260	5260	5260	5260	0
97	20230707	184700	279700	5260	5260	5260	5260	0
98	20230707	184600	279700	5260	5260	5260	5260	0
99	20230707	184500	279700	5260	5260	5260	5260	0
100	20230707	184400	279700	5260	5260	5260	5260	0
101	20230707	184300	279700	5260	5260	5260	5260	0
102	20230707	184200	279700	5260	5260	5260	5260	0
103	20230707	184100	279700	5260	5260	5260	5260	0
104	20230707	184000	279700	5260	5260	5260	5260	0
105	20230707	183900	279700	5260	5260	5260	5260	0
106	20230707	183800	279700	5260	5260	5260	5260	0
107	20230707	183700	279700	5260	5260	5260	5260	0
108	20230707	183600	279700	5260	5260	5260	5260	0
109	20230707	183500	279700	5260	5260	5260	5260	0
110	20230707	183400	279700	5260	5260	5260	5260	0
111	20230707	183300	279700	5260	5260	5260	5260	0
112	20230707	183200	279700	5260	5260	5260	5260	0
113	20230707	183100	279700	5260	5260	5260	5260	0
114	20230707	183000	279700	5260	5260	5260	5260	0
115	20230707	182900	279700	5260	5260	5260	5260	0
116	20230707	182800	279700	5260	5260	5260	5260	0
117	20230707	182700	279700	5260	5260	5260	5260	0
118	20230707	182600	279700	5260	5260	5260	5260	0
119	20230707	182500	279700	5260	5260	5260	5260	0
120	20230707	182400	279700	5260	5260	5260	5260	0
121	20230707	182300	279700	5260	5260	5260	5260	0
122	20230707	182200	279700	5260	5260	5260	5260	20
123	20230707	182100	279700	5260	5260	5260	5260	0
124	20230707	182000	279700	5260	5260	5260	5260	0
125	20230707	181900	279700	5260	5260	5260	5260	0
126	20230707	181800	279700	5260	5260	5260	5260	0
127	20230707	181700	279700	5260	5260	5260	5260	0
128	20230707	181600	279700	5260	5260	5260	5260	0
129	20230707	181500	279700	5260	5260	5260	5260	0
130	20230707	181400	279700	5260	5260	5260	5260	0
131	20230707	181300	279700	5260	5260	5260	5260	0
132	20230707	181200	279700	5260	5260	5260	5260	0
133	20230707	181100	279700	5260	5260	5260	5260	0
134	20230707	181000	279700	5260	5260	5260	5260	0
135	20230707	180900	279700	5260	5260	5260	5260	0
136	20230707	180800	279700	5260	5260	5260	5260	0
137	20230707	180700	279700	5260	5260	5260	5260	0
138	20230707	180600	279700	5260	5260	5260	5260	0
139	20230707	180500	279700	5260	5260	5260	5260	0
140	20230707	180400	279700	5260	5260	5260	5260	0
141	20230707	180300	279700	5260	5260	5260	5260	0
142	20230707	180200	279700	5260	5260	5260	5260	0
143	20230707	180100	279700	5260	5260	5260	5260	0
144	20230707	180000	279700	5260	5260	5260	5260	0
145	20230707	175900	279700	5260	5260	5260	5260	0
146	20230707	175800	279700	5260	5260	5260	5260	0
147	20230707	175700	279700	5260	5260	5260	5260	0
148	20230707	175600	279700	5260	5260	5260	5260	0
149	20230707	175500	279700	5260	5260	5260	5260	0
150	20230707	175400	279700	5260	5260	5260	5260	0
151	20230707	175300	279700	5260	5260	5260	5260	0
152	20230707	175200	279700	5260	5260	5260	5260	20
153	20230707	175100	279700	5260	5260	5260	5260	0
154	20230707	175000	279700	5260	5260	5260	5260	0
155	20230707	174900	279700	5260	5260	5260	5260	0
156	20230707	174800	279700	5260	5260	5260	5260	0
157	20230707	174700	279700	5260	5260	5260	5260	0
158	20230707	174600	279700	5260	5260	5260	5260	0
159	20230707	174500	279700	5260	5260	5260	5260	0
160	20230707	174400	279700	5260	5260	5260	5260	0
161	20230707	174300	279700	5260	5260	5260	5260	0
162	20230707	174200	279700	5260	5260	5260	5260	0
163	20230707	174100	279700	5260	5260	5260	5260	0
164	20230707	174000	279700	5260	5260	5260	5260	0
165	20230707	173900	279700	5260	5260	5260	5260	0
166	20230707	173800	279700	5260	5260	5260	5260	0
167	20230707	173700	279700	5260	5260	5260	5260	0
168	20230707	173600	279700	5260	5260	5260	5260	0
169	20230707	173500	279700	5260	5260	5260	5260	0
170	20230707	173400	279700	5260	5260	5260	5260	0
171	20230707	173300	279700	5260	5260	5260	5260	0
172	20230707	173200	279700	5260	5260	5260	5260	0
173	20230707	173100	279700	5260	5260	5260	5260	0
174	20230707	173000	279700	5260	5260	5260	5260	0
175	20230707	172900	279700	5260	5260	5260	5260	0
176	20230707	172800	279700	5260	5260	5260	5260	0
177	20230707	172700	279700	5260	5260	5260	5260	0
178	20230707	172600	279700	5260	5260	5260	5260	0
179	20230707	172500	279700	5260	5260	5260	5260	0
180	20230707	172400	279700	5260	5260	5260	5260	0
181	20230707	172300	279700	5260	5260	5260	5260	0
182	20230707	172200	279700	5260	5260	5260	5260	20
183	20230707	172100	279700	5260	5260	5260	5260	0
184	20230707	172000	279700	5260	5260	5260	5260	0
185	20230707	171900	279700	5260	5260	5260	5260	0
186	20230707	171800	279700	5260	5260	5260	5260	0
187	20230707	171700	279700	5260	5260	5260	5260	0
188	20230707	171600	279700	5260	5260	5260	5260	0
189	20230707	171500	279700	5260	5260	5260	5260	0
190	20230707	171400	279700	5260	5260	5260	5260	0
191	20230707	171300	279700	5260	5260	5260	5260	0
192	20230707	171200	279700	5260	5260	5260	5260	0
193	20230707	171100	279700	5260	5260	5260	5260	0
194	20230707	171000	279700	5260	5260	5260	5260	0
195	20230707	170900	279700	5260	5260	5260	5260	0
196	20230707	170800	279700	5260	5260	5260	5260	0
197	20230707	170700	279700	5260	5260	5260	5260	0
198	20230707	170600	279700	5260	5260	5260	5260	0
199	20230707	170500	279700	5260	5260	5260	5260	0
200	20230707	170400	279700	5260	5260	5260	5260	0
201	20230707	170300	279700	5260	5260	5260	5260	0
202	20230707	170200	279700	5260	5260	5260	5260	0
203	20230707	170100	279700	5260	5260	5260	5260	0
204	20230707	170000	279700	5260	5260	5260	5260	0
205	20230707	165900	279700	5260	5260	5260	5260	0
206	20230707	165800	279700	5260	5260	5260	5260	0
207	20230707	165700	279700	5260	5260	5260	5260	0
208	20230707	165600	279700	5260	5260	5260	5260	0
209	20230707	165500	279700	5260	5260	5260	5260	0
210	20230707	165400	279700	5260	5260	5260	5260	0
211	20230707	165300	279700	5260	5260	5260	5260	0
212	20230707	165200	279700	5260	5260	5260	5260	20
213	20230707	165100	279700	5260	5260	5260	5260	0
214	20230707	165000	279700	5260	5260	5260	5260	0
215	20230707	164900	279700	5260	5260	5260	5260	0
216	20230707	164800	279700	5260	5260	5260	5260	0
217	20230707	164700	279700	5260	5260	5260	5260	0
218	20230707	164600	279700	5260	5260	5260	5260	0
219	20230707	164500	279700	5260	5260	5260	5260	0
220	20230707	164400	279700	5260	5260	5260	5260	0
221	20230707	164300	279700	5260	5260	5260	5260	0
222	20230707	164200	279700	5260	5260	5260	5260	0
223	20230707	164100	279700	5260	5260	5260	5260	0
224	20230707	164000	279700	5260	5260	5260	5260	0
225	20230707	163900	279700	5260	5260	5260	5260	0
226	20230707	163800	279700	5260	5260	5260	5260	0
227	20230707	163700	279700	5260	5260	5260	5260	0
228	20230707	163600	279700	5260	5260	5260	5260	0
229	20230707	163500	279700	5260	5260	5260	5260	0
230	20230707	163400	279700	5260	5260	5260	5260	0
231	20230707	163300	279700	5260	5260	5260	5260	0
232	20230707	163200	279700	5260	5260	5260	5260	0
233	20230707	163100	279700	5260	5260	5260	5260	0
234	20230707	163000	279700	5260	5260	5260	5260	0
235	20230707	162900	279700	5260	5260	5260	5260	0
236	20230707	162800	279700	5260	5260	5260	5260	0
237	20230707	162700	279700	5260	5260	5260	5260	0
238	20230707	162600	279700	5260	5260	5260	5260	0
239	20230707	162500	279700	5260	5260	5260	5260	0
240	20230707	162400	279700	5260	5260	5260	5260	0
241	20230707	162300	279700	5260	5260	5260	5260	0
242	20230707	162200	279700	5260	5260	5260	5260	20
243	20230707	162100	279700	5260	5260	5260	5260	0
244	20230707	162000	279700	5260	5260	5260	5260	0
245	20230707	161900	279700	5260	5260	5260	5260	0
246	20230707	161800	279700	5260	5260	5260	5260	0
247	20230707	161700	279700	5260	5260	5260	5260	0
248	20230707	161600	279700	5260	5260	5260	5260	0
249	20230707	161500	279700	5260	5260	5260	5260	0
250	20230707	161400	279700	5260	5260	5260	5260	0
251	20230707	161300	279700	5260	5260	5260	5260	0
252	20230707	161200	279700	5260	5260	5260	5260	0
253	20230707	161100	279700	5260	5260	5260	5260	0
254	20230707	161000	279700	5260	5260	5260	5260	0
255	20230707	160900	279700	5260	5260	5260	5260	0
256	20230707	160800	279700	5260	5260	5260	5260	0
257	20230707	160700	279700	5260	5260	5260	5260	0
258	20230707	160600	279700	5260	5260	5260	5260	0
259	20230707	160500	279700	5260	5260	5260	5260	0
260	20230707	160400	279700	5260	5260	5260	5260	0
261	20230707	160300	279700	5260	5260	5260	5260	0
262	20230707	160200	279700	5260	5260	5260	5260	0
263	20230707	160100	279700	5260	5260	5260	5260	0
264	20230707	160000	279700	5260	5260	5260	5260	0
265	20230707	155900	279700	5260	5260	5260	5260	0
266	20230707	155800	279700	5260	5260	5260	5260	0
267	20230707	155700	279700	5260	5260	5260	5260	0
268	20230707	155600	279700	5260	5260	5260	5260	0
269	20230707	155500	279700	5260	5260	5260	5260	0
270	20230707	155400	279700	5260	5260	5260	5260	0
271	20230707	155300	279700	5260	5260	5260	5260	0
272	20230707	155200	279700	5260	5260	5260	5260	20
273	20230707	155100	279700	5260	5260	5260	5260	0
274	20230707	155000	279700	5260	5260	5260	5260	0
275	20230707	154900	279700	5260	5260	5260	5260	0
276	20230707	154800	279700	5260	5260	5260	5260	0
277	20230707	154700	279700	5260	5260	5260	5260	0
278	20230707	154600	279700	5260	5260	5260	5260	0
279	20230707	154500	279700	5260	5260	5260	5260	0
280	20230707	154400	279700	5260	5260	5260	5260	0
281	20230707	154300	279700	5260	5260	5260	5260	0
282	20230707	154200	279700	5260	5260	5260	5260	0
283	20230707	154100	279700	5260	5260	5260	5260	0
284	20230707	154000	279700	5260	5260	5260	5260	0
285	20230707	153900	279700	5260	5260	5260	5260	0
286	20230707	153800	279700	5260	5260	5260	5260	0
287	20230707	153700	279700	5260	5260	5260	5260	0
288	20230707	153600	279700	5260	5260	5260	5260	0
289	20230707	153500	279700	5260	5260	5260	5260	0
290	20230707	153400	279700	5260	5260	5260	5260	0
291	20230707	153300	279700	5260	5260	5260	5260	0
292	20230707	153200	279700	5260	5260	5260	5260	0
293	20230707	153100	279700	5260	5260	5260	5260	0
294	20230707	153000	279700	5260	5260	5260	5260	0
295	20230707	152900	279700	5260	5260	5260	5260	0
296	20230707	152800	279700	5260	5260	5260	5260	0
297	20230707	152700	279700	5260	5260	5260	5260	0
298	20230707	152600	279700	5260	5260	5260	5260	0
299	20230707	152500	279700	5260	5260	5260	5260	0
300	20230707	152400	279700	5260	5260	5260	5260	0
301	20230707	152300	279700	5260	5260	5260	5260	0
302	20230707	152200	279700	5260	5260	5260	5260	0
303	20230707	152100	279700	5260	5260	5260	5260	0
304	20230707	152000	279700	5260	5260	5260	5260	0
305	20230707	151900	279700	5260	5260	5260	5260	0
306	20230707	151800	279700	5260	5260	5260	5260	0
307	20230707	151700	279700	5260	5260	5260	5260	0
308	20230707	151600	279700	5260	5260	5260	5260	0
309	20230707	151500	279700	5260	5260	5260	5260	0
310	20230707	151400	279700	5260	5260	5260	5260	0
311	20230707	151300	279700	5260	5260	5260	5260	0
312	20230707	151200	279700	5260	5260	5260	5260	0
313	20230707	151100	279700	5260	5260	5260	5260	0
314	20230707	151000	279700	5260	5260	5260	5260	0
315	20230707	150900	279700	5260	5260	5260	5260	0
316	20230707	150800	279700	5260	5260	5260	5260	0
317	20230707	150700	279700	5260	5260	5260	5260	0
318	20230707	150600	279700	5260	5260	5260	5260	0
319	20230707	150500	279700	5260	5260	5260	5260	0
320	20230707	150400	279700	5260	5260	5260	5260	0
321	20230707	150300	279700	5260	5260	5260	5260	0
322	20230707	150200	279700	5260	5260	5260	5260	0
323	20230707	150100	279700	5260	5260	5260	5260	0
324	20230707	150000	279700	5260	5260	5260	5260	0
325	20230707	145900	279700	5260	5260	5260	5260	0
326	20230707	145800	279700	5260	5260	5260	5260	0
327	20230707	145700	279700	5260	5260	5260	5260	0
328	20230707	145600	279700	5260	5260	5260	5260	0
329	20230707	145500	279700	5260	5260	5260	5260	0
330	20230707	145400	279700	5260	5260	5260	5260	0
331	20230707	145300	279700	5260	5260	5260	5260	0
332	20230707	145200	279700	5260	5260	5260	5260	0
333	20230707	145100	279700	5260	5260	5260	5260	0
334	20230707	145000	279700	5260	5260	5260	5260	0
335	20230707	144900	279700	5260	5260	5260	5260	0
336	20230707	144800	279700	5260	5260	5260	5260	0
337	20230707	144700	279700	5260	5260	5260	5260	0
338	20230707	144600	279700	5260	5260	5260	5260	0
339	20230707	144500	279700	5260	5260	5260	5260	0
340	20230707	144400	279700	5260	5260	5260	5260	0
341	20230707	144300	279700	5260	5260	5260	5260	0
342	20230707	144200	279700	5260	5260	5260	5260	0
343	20230707	144100	279700	5260	5260	5260	5260	0
344	20230707	144000	279700	5260	5260	5260	5260	0
345	20230707	143900	279700	5260	5260	5260	5260	0
346	20230707	143800	279700	5260	5260	5260	5260	0
347	20230707	143700	279700	5260	5260	5260	5260	0
348	20230707	143600	279700	5260	5260	5260	5260	0
349	20230707	143500	279700	5260	5260	5260	5260	0
350	20230707	143400	279700	5260	5260	5260	5260	0
351	20230707	143300	279700	5260	5260	5260	5260	0
352	20230707	143200	279700	5260	5260	5260	5260	0
353	20230707	143100	279700	5260	5260	5260	5260	0
354	20230707	143000	279700	5260	5260	5260	5260	0
355	20230707	142900	279700	5260	5260	5260	5260	0
356	20230707	142800	279700	5260	5260	5260	5260	0
357	20230707	142700	279700	5260	5260	5260	5260	0
358	20230707	142600	279700	5260	5260	5260	5260	0
359	20230707	142500	279700	5260	5260	5260	5260	0
360	20230707	142400	279700	5260	5260	5260	5260	0
361	20230707	142300	279700	5260	5260	5260	5260	0
362	20230707	142200	279700	5260	5260	5260	5260	0
363	20230707	142100	279700	5260	5260	5260	5260	0
364	20230707	142000	279700	5260	5260	5260	5260	0
365	20230707	141900	279700	5260	5260	5260	5260	0
366	20230707	141800	279700	5260	5260	5260	5260	0
367	20230707	141700	279700	5260	5260	5260	5260	0
368	20230707	141600	279700	5260	5260	5260	5260	0
369	20230707	141500	279700	5260	5260	5260	5260	0
370	20230707	141400	279700	5260	5260	5260	5260	0
371	20230707	141300	279700	5260	5260	5260	5260	0
372	20230707	141200	279700	5260	5260	5260	5260	0
373	20230707	141100	279700	5260	5260	5260	5260	0
374	20230707	141000	279700	5260	5260	5260	5260	0
375	20230707	140900	279700	5260	5260	5260	5260	0
376	20230707	140800	279700	5260	5260	5260	5260	0
377	20230707	140700	279700	5260	5260	5260	5260	0
378	20230707	140600	279700	5260	5260	5260	5260	0
379	20230707	140500	279700	5260	5260	5260	5260	0
380	20230707	140400	279700	5260	5260	5260	5260	0
381	20230707	140300	279700	5260	5260	5260	5260	0
382	20230707	140200	279700	5260	5260	5260	5260	0
383	20230707	140100	279700	5260	5260	5260	5260	0
384	20230707	140000	279700	5260	5260	5260	5260	0
385	20230707	135900	279700	5260	5260	5260	5260	0
386	20230707	135800	279700	5260	5260	5260	5260	0
387	20230707	135700	279700	5260	5260	5260	5260	0
388	20230707	135600	279700	5260	5260	5260	5260	0
389	20230707	135500	279700	5260	5260	5260	5260	0
390	20230707	135400	279700	5260	5260	5260	5260	0
391	20230707	135300	279700	5260	5260	5260	5260	0
392	20230707	135200	279700	5260	5260	5260	5260	0
393	20230707	135100	279700	5260	5260	5260	5260	0
394	20230707	135000	279700	5260	5260	5260	5260	0
395	20230707	134900	279700	5260	5260	5260	5260	0
396	20230707	134800	279700	5260	5260	5260	5260	0
397	20230707	134700	279700	5260	5260	5260	5260	0
398	20230707	134600	279700	5260	5260	5260	5260	0
399	20230707	134500	279700	5260	5260	5260	5260	0
400	20230707	134400	279700	5260	5260	5260	5260	0
401	20230707	134300	279700	5260	5260	5260	5260	0
402	20230707	134200	279700	5260	5260	5260	5260	0
403	20230707	134100	279700	5260	5260	5260	5260	0
404	20230707	134000	279700	5260	5260	5260	5260	0
405	20230707	133900	279700	5260	5260	5260	5260	0
406	20230707	133800	279700	5260	5260	5260	5260	0
407	20230707	133700	279700	5260	5260	5260	5260	0
408	20230707	133600	279700	5260	5260	5260	5260	0
409	20230707	133500	279700	5260	5260	5260	5260	0
410	20230707	133400	279700	5260	5260	5260	5260	0
411	20230707	133300	279700	5260	5260	5260	5260	0
412	20230707	133200	279700	5260	5260	5260	5260	0
413	20230707	133100	279700	5260	5260	5260	5260	0
414	20230707	133000	279700	5260	5260	5260	5260	0
415	20230707	132900	279700	5260	5260	5260	5260	0
416	20230707	132800	279700	5260	5260	5260	5260	0
417	20230707	132700	279700	5260	5260	5260	5260	0
418	20230707	132600	279700	5260	5260	5260	5260	0
419	20230707	132500	279700	5260	5260	5260	5260	0
420	20230707	132400	279700	5260	5260	5260	5260	0
421	20230707	132300	279700	5260	5260	5260	5260	0
422	20230707	132200	279700	5260	5260	5260	5260	0
423	20230707	132100	279700	5260	5260	5260	5260	0
424	20230707	132000	279700	5260	5260	5260	5260	0
425	20230707	131900	279700	5260	5260	5260	5260	0
426	20230707	131800	279700	5260	5260	5260	5260	0
427	20230707	131700	279700	5260	5260	5260	5260	0
428	20230707	131600	279700	5260	5260	5260	5260	0
429	20230707	131500	279700	5260	5260	5260	5260	0
430	20230707	131400	279700	5260	5260	5260	5260	0
431	20230707	131300	279700	5260	5260	5260	5260	0
432	20230707	131200	279700	5260	5260	5260	5260	0
433	20230707	131100	279700	5260	5260	5260	5260	0
434	20230707	131000	279700	5260	5260	5260	5260	0
435	20230707	130900	279700	5260	5260	5260	5260	0
436	20230707	130800	279700	5260	5260	5260	5260	0
437	20230707	130700	279700	5260	5260	5260	5260	0
438	20230707	130600	279700	5260	5260	5260	5260	0
439	20230707	130500	279700	5260	5260	5260	5260	0
440	20230707	130400	279700	5260	5260	5260	5260	0
441	20230707	130300	279700	5260	5260	5260	5260	0
442	20230707	130200	279700	5260	5260	5260	5260	0
443	20230707	130100	279700	5260	5260	5260	5260	0
444	20230707	130000	279700	5260	5260	5260	5260	0
445	20230707	125900	279700	5260	5260	5260	5260	0
446	20230707	125800	279700	5260	5260	5260	5260	0
447	20230707	125700	279700	5260	5260	5260	5260	0
448	20230707	125600	279700	5260	5260	5260	5260	0
449	20230707	125500	279700	5260	5260	5260	5260	0
450	20230707	125400	279700	5260	5260	5260	5260	0
451	20230707	125300	279700	5260	5260	5260	5260	0
452	20230707	125200	279700	5260	5260	5260	5260	0
453	20230707	125100	279700	5260	5260	5260	5260	0
454	20230707	125000	279700	5260	5260	5260	5260	0
455	20230707	124900	279700	5260	5260	5260	5260	0
456	20230707	124800	279700	5260	5260	5260	5260	0
457	20230707	124700	279700	5260	5260	5260	5260	0
458	20230707	124600	279700	5260	5260	5260	5260	0
459	20230707	124500	279700	5260	5260	5260	5260	0
460	20230707	124400	279700	5260	5260	5260	5260	0
461	20230707	124300	279700	5260	5260	5260	5260	0
462	20230707	124200	279700	5260	5260	5260	5260	0
463	20230707	124100	279700	5260	5260	5260	5260	0
464	20230707	124000	279700	5260	5260	5260	5260	0
465	20230707	123900	279700	5260	5260	5260	5260	0
466	20230707	123800	279700	5260	5260	5260	5260	0
467	20230707	123700	279700	5260	5260	5260	5260	0
468	20230707	123600	279700	5260	5260	5260	5260	0
469	20230707	123500	279700	5260	5260	5260	5260	0
470	20230707	123400	279700	5260	5260	5260	5260	0
471	20230707	123300	279700	5260	5260	5260	5260	0
472	20230707	123200	279700	5260	5260	5260	5260	0
473	20230707	123100	279700	5260	5260	5260	5260	0
474	20230707	123000	279700	5260	5260	5260	5260	0
475	20230707	122900	279700	5260	5260	5260	5260	0
476	20230707	122800	279700	5260	5260	5260	5260	0
477	20230707	122700	279700	5260	5260	5260	5260	0
478	20230707	122600	279700	5260	5260	5260	5260	0
479	20230707	122500	279700	5260	5260	5260	5260	0
480	20230707	122400	279700	5260	5260	5260	5260	0
481	20230707	122300	279700	5260	5260	5260	5260	0
482	20230707	122200	279700	5260	5260	5260	5260	0
483	20230707	122100	279700	5260	5260	5260	5260	0
484	20230707	122000	279700	5260	5260	5260	5260	0
485	20230707	121900	279700	5260	5260	5260	5260	0
486	20230707	121800	279700	5260	5260	5260	5260	0
487	20230707	121700	279700	5260	5260	5260	5260	0
488	20230707	121600	279700	5260	5260	5260	5260	0
489	20230707	121500	279700	5260	5260	5260	5260	0
490	20230707	121400	279700	5260	5260	5260	5260	0
491	20230707	121300	279700	5260	5260	5260	5260	0
492	20230707	121200	279700	5260	5260	5260	5260	0
493	20230707	121100	279700	5260	5260	5260	5260	0
494	20230707	121000	279700	5260	5260	5260	5260	0
495	20230707	120900	279700	5260	5260	5260	5260	0
496	20230707	120800	279700	5260	5260	5260	5260	0
497	20230707	120700	279700	5260	5260	5260	5260	0
498	20230707	120600	279700	5260	5260	5260	5260	0
499	20230707	120500	279700	5260	5260	5260	5260	0
500	20230707	120400	279700	5260	5260	5260	5260	0
501	20230707	120300	279700	5260	5260	5260	5260	0
502	20230707	120200	279700	5260	5260	5260	5260	0
503	20230707	120100	279700	5260	5260	5260	5260	0
504	20230707	120000	279700	5260	5260	5260	5260	0
505	20230707	115900	279700	5260	5260	5260	5260	0
506	20230707	115800	279700	5260	5260	5260	5260	0
507	20230707	115700	279700	5260	5260	5260	5260	0
508	20230707	115600	279700	5260	5260	5260	5260	0
509	20230707	115500	279700	5260	5260	5260	5260	0
510	20230707	115400	279700	5260	5260	5260	5260	0
511	20230707	115300	279700	5260	5260	5260	5260	0
512	20230707	115200	279700	5260	5260	5260	5260	0
513	20230707	115100	279700	5260	5260	5260	5260	0
514	20230707	115000	279700	5260	5260	5260	5260	0
515	20230707	114900	279700	5260	5260	5260	5260	0
516	20230707	114800	279700	5260	5260	5260	5260	0
517	20230707	114700	279700	5260	5260	5260	5260	0
518	20230707	114600	279700	5260	5260	5260	5260	0
519	20230707	114500	279700	5260	5260	5260	5260	0
520	20230707	114400	279700	5260	5260	5260	5260	0
521	20230707	114300	279700	5260	5260	5260	5260	0
522	20230707	114200	279700	5260	5260	5260	5260	0
523	20230707	114100	279700	5260	5260	5260	5260	0
524	20230707	114000	279700	5260	5260	5260	5260	0
525	20230707	113900	279700	5260	5260	5260	5260	0
526	20230707	113800	279700	5260	5260	5260	5260	0
527	20230707	113700	279700	5260	5260	5260	5260	0
528	20230707	113600	279700	5260	5260	5260	5260	0
529	20230707	113500	279700	5260	5260	5260	5260	0
530	20230707	113400	279700	5260	5260	5260	5260	0
531	20230707	113300	279700	5260	5260	5260	5260	0
532	20230707	113200	279700	5260	5260	5260	5260	0
533	20230707	113100	279700	5260	5260	5260	5260	0
534	20230707	113000	279700	5260	5260	5260	5260	0
535	20230707	112900	279700	5260	5260	5260	5260	0
536	20230707	112800	279700	5260	5260	5260	5260	0
537	20230707	112700	279700	5260	5260	5260	5260	0
538	20230707	112600	279700	5260	5260	5260	5260	0
539	20230707	112500	279700	5260	5260	5260	5260	0
540	20230707	112400	279700	5260	5260	5260	5260	0
541	20230707	112300	279700	5260	5260	5260	5260	0
542	20230707	112200	279700	5260	5260	5260	5260	0
543	20230707	112100	279700	5260	5260	5260	5260	0
544	20230707	112000	279700	5260	5260	5260	5260	0
545	20230707	111900	279700	5260	5260	5260	5260	0
546	20230707	111800	279700	5260	5260	5260	5260	0
547	20230707	111700	279700	5260	5260	5260	5260	0
548	20230707	111600	279700	5260	5260	5260	5260	0
549	20230707	111500	279700	5260	5260	5260	5260	0
550	20230707	111400	279700	5260	5260	5260	5260	0
551	20230707	111300	279700	5260	5260	5260	5260	0
552	20230707	111200	279700	5260	5260	5260	5260	0
553	20230707	111100	279700	5260	5260	5260	5260	0
554	20230707	111000	279700	5260	5260	5260	5260	0
555	20230707	110900	279700	5260	5260	5260	5260	0
556	20230707	110800	279700	5260	5260	5260	5260	0
557	20230707	110700	279700	5260	5260	5260	5260	0
558	20230707	110600	279700	5260	5260	5260	5260	0
559	20230707	110500	279700	5260	5260	5260	5260	0
560	20230707	110400	279700	5260	5260	5260	5260	0
561	20230707	110300	279700	5260	5260	5260	5260	0
562	20230707	110200	279700	5260	5260	5260	5260	0
563	20230707	110100	279700	5260	5260	5260	5260	0
564	20230707	110000	279700	5260	5260	5260	5260	0
565	20230707	105900	279700	5260	5260	5260	5260	0
566	20230707	105800	279700	5260	5260	5260	5260	0
567	20230707	105700	279700	5260	5260	5260	5260	0
568	20230707	105600	279700	5260	5260	5260	5260	0
569	20230707	105500	279700	5260	5260	5260	5260	0
570	20230707	105400	279700	5260	5260	5260	5260	0
571	20230707	105300	279700	5260	5260	5260	5260	0
572	20230707	105200	279700	5260	5260	5260	5260	0
573	20230707	105100	279700	5260	5260	5260	5260	0
574	20230707	105000	279700	5260	5260	5260	5260	0
575	20230707	104900	279700	5260	5260	5260	5260	0
576	20230707	104800	279700	5260	5260	5260	5260	0
577	20230707	104700	279700	5260	5260	5260	5260	0
578	20230707	104600	279700	5260	5260	5260	5260	0
579	20230707	104500	279700	5260	5260	5260	5260	0
580	20230707	104400	279700	5260	5260	5260	5260	0
581	20230707	104300	279700	5260	5260	5260	5260	0
582	20230707	104200	279700	5260	5260	5260	5260	0
583	20230707	104100	279700	5260	5260	5260	5260	0
584	20230707	104000	279700	5260	5260	5260	5260	0
585	20230707	103900	279700	5260	5260	5260	5260	0
586	20230707	103800	279700	5260	5260	5260	5260	20
587	20230707	103700	174500	5260	5260	5260	5260	0
588	20230707	103600	174500	5260	5260	5260	5260	0
589	20230707	103500	174500	5260	5260	5260	5260	0
590	20230707	103400	174500	5260	5260	5260	5260	0
591	20230707	103300	174500	5260	5260	5260	5260	0
592	20230707	103200	174500	5260	5260	5260	5260	0
593	20230707	103100	174500	5260	5260	5260	5260	0
594	20230707	103000	174500	5260	5260	5260	5260	0
595	20230707	102900	174500	5260	5260	5260	5260	0
596	20230707	102800	174500	5260	5260	5260	5260	10
597	20230707	102700	121900	5260	5260	5260	5260	0
598	20230707	102600	121900	5260	5260	5260	5260	0
599	20230707	102500	121900	5260	5260	5260	5260	10
600	20230707	102400	69300	5260	5260	5260	5260	0
601	20230707	102300	69300	5260	5260	5260	5260	10
602	20230707	102200	16700	5260	5260	5260	5260	0
603	20230707	102100	16700	5260	5260	5260	5260	0
604	20230707	102000	16700	5260	5260	5260	5260	0
605	20230707	101900	16700	5260	5260	5260	5260	0
606	20230707	101800	16700	5260	5260	5260	5260	0
607	20230707	101700	16700	5260	5260	5260	5260	0
608	20230707	101600	16700	5260	5260	5260	5260	0
609	20230707	101500	16700	5260	5260	5260	5260	0
610	20230707	101400	16700	5260	5260	5260	5260	0
611	20230707	101300	16700	5260	5260	5260	5260	0
612	20230707	101200	16700	5260	5260	5260	5260	0
613	20230707	101100	16700	5260	5260	5260	5260	0
614	20230707	101000	16700	5260	5260	5260	5260	0
615	20230707	100900	16700	5260	5260	5260	5260	0
616	20230707	100800	16700	5260	5260	5260	5260	0
617	20230707	100700	16700	5260	5260	5260	5260	0
618	20230707	100600	16700	5260	5260	5260	5260	0
619	20230707	100500	16700	5260	5260	5260	5260	0
620	20230707	100400	16700	5260	5260	5260	5260	0
621	20230707	100300	16700	5260	5260	5260	5260	0
622	20230707	100200	16700	5260	5260	5260	5260	0
623	20230707	100100	16700	5260	5260	5260	5260	0
624	20230707	100000	16700	5260	5260	5260	5260	0
625	20230707	095900	16700	5260	5260	5260	5260	0
626	20230707	095800	16700	5260	5260	5260	5260	0
627	20230707	095700	16700	5260	5260	5260	5260	0
628	20230707	095600	16700	5260	5260	5260	5260	0
629	20230707	095500	16700	5260	5260	5260	5260	0
630	20230707	095400	16700	5260	5260	5260	5260	0
631	20230707	095300	16700	5260	5260	5260	5260	0
632	20230707	095200	16700	5260	5260	5260	5260	0
633	20230707	095100	16700	5260	5260	5260	5260	0
634	20230707	095000	16700	5260	5260	5260	5260	0
635	20230707	094900	16700	5260	5260	5260	5260	0
636	20230707	094800	16700	5260	5260	5260	5260	0
637	20230707	094700	16700	5260	5260	5260	5260	0
638	20230707	094600	16700	5260	5260	5260	5260	0
639	20230707	094500	16700	5260	5260	5260	5260	0
640	20230707	094400	16700	5260	5260	5260	5260	0
641	20230707	094300	16700	5260	5260	5260	5260	0
642	20230707	094200	16700	5260	5260	5260	5260	0
643	20230707	094100	16700	5260	5260	5260	5260	0
644	20230707	094000	16700	5260	5260	5260	5260	0
645	20230707	093900	16700	5260	5260	5260	5260	0
646	20230707	093800	16700	5260	5260	5260	5260	0
647	20230707	093700	16700	5260	5260	5260	5260	0
648	20230707	093600	16700	5260	5260	5260	5260	0
649	20230707	093500	16700	5260	5260	5260	5260	0
650	20230707	093400	16700	5260	5260	5260	5260	0
651	20230707	093300	16700	5260	5260	5260	5260	0
652	20230707	093200	16700	5260	5260	5260	5260	1
653	20230707	093100	11440	5260	5260	5260	5260	1
654	20230707	093000	6180	6180	6180	6180	6180	0
655	20230707	092900	6180	6180	6180	6180	6180	0
656	20230707	092800	6180	6180	6180	6180	6180	0
657	20230707	092700	6180	6180	6180	6180	6180	0
658	20230707	092600	6180	6180	6180	6180	6180	0
659	20230707	092500	6180	6180	6180	6180	6180	0
660	20230707	092400	6180	6180	6180	6180	6180	0
661	20230707	092300	6180	6180	6180	6180	6180	0
662	20230707	092200	6180	6180	6180	6180	6180	0
663	20230707	092100	6180	6180	6180	6180	6180	0
664	20230707	092000	6180	6180	6180	6180	6180	0
665	20230707	091900	6180	6180	6180	6180	6180	0
666	20230707	091800	6180	6180	6180	6180	6180	0
667	20230707	091700	6180	6180	6180	6180	6180	0
668	20230707	091600	6180	6180	6180	6180	6180	0
669	20230707	091500	6180	6180	6180	6180	6180	1
670	20230707	091400	0	6180	6180	6180	6180	0
671	20230707	091300	0	6180	6180	6180	6180	0
672	20230707	091200	0	6180	6180	6180	6180	0
673	20230707	091100	0	6180	6180	6180	6180	0
674	20230707	091000	0	6180	6180	6180	6180	0
675	20230707	090900	0	6180	6180	6180	6180	0
676	20230707	090800	0	6180	6180	6180	6180	0
677	20230707	090700	0	6180	6180	6180	6180	0
678	20230707	090600	0	6180	6180	6180	6180	0
679	20230707	090500	0	6180	6180	6180	6180	0
680	20230707	090400	0	6180	6180	6180	6180	0
681	20230707	090300	0	6180	6180	6180	6180	0
682	20230707	090200	0	6180	6180	6180	6180	0
683	20230707	090100	0	6180	6180	6180	6180	0
684	20230707	090000	0	6180	6180	6180	6180	0