33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 3 | 20240405 | 202100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240405 | 202000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240405 | 201900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240405 | 201800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240405 | 201700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240405 | 201600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240405 | 201500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240405 | 201400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240405 | 201300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240405 | 201200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240405 | 201100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240405 | 201000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240405 | 200900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240405 | 200800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240405 | 200700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240405 | 200600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240405 | 200500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240405 | 200400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240405 | 200300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240405 | 200200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240405 | 200100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240405 | 200000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240405 | 195900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240405 | 195800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240405 | 195700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240405 | 195600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240405 | 195500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240405 | 195400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240405 | 195300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240405 | 195200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 33 | 20240405 | 195100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240405 | 195000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240405 | 194900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240405 | 194800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240405 | 194700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240405 | 194600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240405 | 194500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240405 | 194400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240405 | 194300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240405 | 194200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240405 | 194100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240405 | 194000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240405 | 193900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240405 | 193800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240405 | 193700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240405 | 193600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240405 | 193500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240405 | 193400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240405 | 193300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240405 | 193200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240405 | 193100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240405 | 193000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240405 | 192900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240405 | 192800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240405 | 192700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240405 | 192600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240405 | 192500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240405 | 192400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240405 | 192300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240405 | 192200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 63 | 20240405 | 192100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240405 | 192000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240405 | 191900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240405 | 191800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240405 | 191700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240405 | 191600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240405 | 191500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240405 | 191400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240405 | 191300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240405 | 191200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240405 | 191100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240405 | 191000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240405 | 190900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240405 | 190800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240405 | 190700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240405 | 190600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240405 | 190500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240405 | 190400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240405 | 190300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240405 | 190200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240405 | 190100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240405 | 190000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240405 | 185900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240405 | 185800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240405 | 185700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240405 | 185600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240405 | 185500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240405 | 185400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240405 | 185300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240405 | 185200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 93 | 20240405 | 185100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240405 | 185000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240405 | 184900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240405 | 184800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240405 | 184700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240405 | 184600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240405 | 184500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240405 | 184400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240405 | 184300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240405 | 184200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240405 | 184100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240405 | 184000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240405 | 183900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240405 | 183800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240405 | 183700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240405 | 183600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240405 | 183500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240405 | 183400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240405 | 183300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240405 | 183200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240405 | 183100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240405 | 183000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240405 | 182900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240405 | 182800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240405 | 182700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240405 | 182600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240405 | 182500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240405 | 182400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240405 | 182300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240405 | 182200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 123 | 20240405 | 182100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240405 | 182000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240405 | 181900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240405 | 181800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240405 | 181700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240405 | 181600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240405 | 181500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240405 | 181400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240405 | 181300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240405 | 181200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240405 | 181100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240405 | 181000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240405 | 180900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240405 | 180800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240405 | 180700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240405 | 180600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240405 | 180500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240405 | 180400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240405 | 180300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240405 | 180200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240405 | 180100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240405 | 180000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240405 | 175900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240405 | 175800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240405 | 175700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240405 | 175600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240405 | 175500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240405 | 175400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240405 | 175300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240405 | 175200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 153 | 20240405 | 175100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240405 | 175000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240405 | 174900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240405 | 174800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240405 | 174700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240405 | 174600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240405 | 174500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240405 | 174400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240405 | 174300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240405 | 174200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240405 | 174100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240405 | 174000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240405 | 173900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240405 | 173800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240405 | 173700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240405 | 173600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240405 | 173500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240405 | 173400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240405 | 173300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240405 | 173200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240405 | 173100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240405 | 173000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240405 | 172900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240405 | 172800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240405 | 172700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240405 | 172600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240405 | 172500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240405 | 172400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240405 | 172300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240405 | 172200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 183 | 20240405 | 172100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240405 | 172000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240405 | 171900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240405 | 171800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240405 | 171700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240405 | 171600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240405 | 171500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240405 | 171400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240405 | 171300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240405 | 171200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240405 | 171100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240405 | 171000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240405 | 170900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240405 | 170800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240405 | 170700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240405 | 170600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240405 | 170500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240405 | 170400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240405 | 170300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240405 | 170200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240405 | 170100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240405 | 170000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240405 | 165900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240405 | 165800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240405 | 165700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240405 | 165600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240405 | 165500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240405 | 165400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240405 | 165300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240405 | 165200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 213 | 20240405 | 165100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240405 | 165000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240405 | 164900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240405 | 164800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240405 | 164700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240405 | 164600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240405 | 164500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240405 | 164400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240405 | 164300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240405 | 164200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240405 | 164100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240405 | 164000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240405 | 163900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240405 | 163800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240405 | 163700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240405 | 163600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240405 | 163500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240405 | 163400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240405 | 163300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240405 | 163200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240405 | 163100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240405 | 163000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240405 | 162900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240405 | 162800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240405 | 162700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240405 | 162600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240405 | 162500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240405 | 162400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240405 | 162300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240405 | 162200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 243 | 20240405 | 162100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240405 | 162000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240405 | 161900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240405 | 161800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240405 | 161700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240405 | 161600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240405 | 161500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240405 | 161400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240405 | 161300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240405 | 161200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240405 | 161100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240405 | 161000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240405 | 160900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240405 | 160800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240405 | 160700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240405 | 160600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240405 | 160500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240405 | 160400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240405 | 160300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240405 | 160200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240405 | 160100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240405 | 160000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240405 | 155900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240405 | 155800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240405 | 155700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240405 | 155600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240405 | 155500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240405 | 155400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240405 | 155300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240405 | 155200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 273 | 20240405 | 155100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240405 | 155000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240405 | 154900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240405 | 154800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240405 | 154700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240405 | 154600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240405 | 154500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240405 | 154400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240405 | 154300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240405 | 154200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240405 | 154100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240405 | 154000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240405 | 153900 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240405 | 153800 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240405 | 153700 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240405 | 153600 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240405 | 153500 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240405 | 153400 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240405 | 153300 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240405 | 153200 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240405 | 153100 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240405 | 153000 | 2482025700 | 5640 | 5640 | 5640 | 5640 | 1047 |
| 295 | 20240405 | 152900 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240405 | 152800 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240405 | 152700 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240405 | 152600 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240405 | 152500 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240405 | 152400 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240405 | 152300 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240405 | 152200 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 303 | 20240405 | 152100 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240405 | 152000 | 2476120620 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20240405 | 151900 | 2476120620 | 5650 | 5660 | 5660 | 5590 | 1333 |
| 306 | 20240405 | 151800 | 2468649400 | 5660 | 5670 | 5670 | 5620 | 1714 |
| 307 | 20240405 | 151700 | 2458974730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240405 | 151600 | 2458974730 | 5680 | 5660 | 5680 | 5660 | 633 |
| 309 | 20240405 | 151500 | 2455382290 | 5650 | 5650 | 5650 | 5650 | 239 |
| 310 | 20240405 | 151400 | 2454031940 | 5650 | 5650 | 5650 | 5650 | 35 |
| 311 | 20240405 | 151300 | 2453834190 | 5650 | 5650 | 5650 | 5650 | 300 |
| 312 | 20240405 | 151200 | 2452139190 | 5680 | 5660 | 5680 | 5650 | 255 |
| 313 | 20240405 | 151100 | 2450698060 | 5660 | 5700 | 5700 | 5660 | 360 |
| 314 | 20240405 | 151000 | 2448658820 | 5700 | 5680 | 5700 | 5680 | 1836 |
| 315 | 20240405 | 150900 | 2438207220 | 5680 | 5640 | 5700 | 5640 | 4450 |
| 316 | 20240405 | 150800 | 2412906890 | 5680 | 5650 | 5680 | 5640 | 5816 |
| 317 | 20240405 | 150700 | 2379983610 | 5660 | 5640 | 5660 | 5640 | 1148 |
| 318 | 20240405 | 150600 | 2373497510 | 5640 | 5630 | 5640 | 5630 | 432 |
| 319 | 20240405 | 150500 | 2371065330 | 5590 | 5630 | 5630 | 5590 | 3 |
| 320 | 20240405 | 150400 | 2371048480 | 5590 | 5630 | 5630 | 5580 | 981 |
| 321 | 20240405 | 150300 | 2365566040 | 5640 | 5640 | 5650 | 5640 | 179 |
| 322 | 20240405 | 150200 | 2364556470 | 5640 | 5630 | 5640 | 5630 | 5 |
| 323 | 20240405 | 150100 | 2364528310 | 5650 | 5650 | 5660 | 5610 | 160 |
| 324 | 20240405 | 150000 | 2363626240 | 5660 | 5650 | 5660 | 5610 | 478 |
| 325 | 20240405 | 145900 | 2360922100 | 5650 | 5640 | 5650 | 5640 | 762 |
| 326 | 20240405 | 145800 | 2356621800 | 5640 | 5600 | 5640 | 5600 | 303 |
| 327 | 20240405 | 145700 | 2354924530 | 5600 | 5560 | 5600 | 5560 | 3 |
| 328 | 20240405 | 145600 | 2354907780 | 5600 | 5570 | 5600 | 5570 | 1346 |
| 329 | 20240405 | 145500 | 2347390310 | 5580 | 5580 | 5580 | 5540 | 6 |
| 330 | 20240405 | 145400 | 2347356880 | 5580 | 5580 | 5580 | 5580 | 8 |
| 331 | 20240405 | 145300 | 2347312240 | 5580 | 5580 | 5580 | 5580 | 0 |
| 332 | 20240405 | 145200 | 2347312240 | 5580 | 5530 | 5580 | 5530 | 308 |
| 333 | 20240405 | 145100 | 2345600350 | 5530 | 5530 | 5530 | 5530 | 80 |
| 334 | 20240405 | 145000 | 2345157950 | 5550 | 5550 | 5550 | 5550 | 1 |
| 335 | 20240405 | 144900 | 2345152400 | 5530 | 5530 | 5530 | 5530 | 5 |
| 336 | 20240405 | 144800 | 2345124750 | 5530 | 5530 | 5530 | 5530 | 211 |
| 337 | 20240405 | 144700 | 2343957920 | 5530 | 5550 | 5550 | 5530 | 58 |
| 338 | 20240405 | 144600 | 2343636040 | 5520 | 5540 | 5540 | 5520 | 1026 |
| 339 | 20240405 | 144500 | 2337960000 | 5550 | 5560 | 5560 | 5550 | 289 |
| 340 | 20240405 | 144400 | 2336355120 | 5580 | 5570 | 5580 | 5570 | 4 |
| 341 | 20240405 | 144300 | 2336332830 | 5560 | 5560 | 5560 | 5560 | 7 |
| 342 | 20240405 | 144200 | 2336293910 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20240405 | 144100 | 2336293910 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20240405 | 144000 | 2336293910 | 5550 | 5570 | 5570 | 5550 | 501 |
| 345 | 20240405 | 143900 | 2333503360 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20240405 | 143800 | 2333503360 | 5570 | 5570 | 5570 | 5570 | 500 |
| 347 | 20240405 | 143700 | 2330718360 | 5550 | 5550 | 5550 | 5550 | 20 |
| 348 | 20240405 | 143600 | 2330607360 | 5570 | 5570 | 5570 | 5560 | 306 |
| 349 | 20240405 | 143500 | 2328904990 | 5570 | 5560 | 5570 | 5560 | 140 |
| 350 | 20240405 | 143400 | 2328125360 | 5550 | 5540 | 5550 | 5540 | 432 |
| 351 | 20240405 | 143300 | 2325729800 | 5540 | 5530 | 5540 | 5530 | 209 |
| 352 | 20240405 | 143200 | 2324573940 | 5540 | 5540 | 5540 | 5540 | 1029 |
| 353 | 20240405 | 143100 | 2318873280 | 5540 | 5530 | 5540 | 5530 | 561 |
| 354 | 20240405 | 143000 | 2315765400 | 5530 | 5530 | 5530 | 5530 | 357 |
| 355 | 20240405 | 142900 | 2313791190 | 5530 | 5530 | 5530 | 5530 | 439 |
| 356 | 20240405 | 142800 | 2311363520 | 5540 | 5540 | 5540 | 5540 | 10 |
| 357 | 20240405 | 142700 | 2311308120 | 5540 | 5550 | 5550 | 5530 | 87 |
| 358 | 20240405 | 142600 | 2310826790 | 5530 | 5530 | 5530 | 5530 | 170 |
| 359 | 20240405 | 142500 | 2309886690 | 5520 | 5520 | 5520 | 5520 | 6 |
| 360 | 20240405 | 142400 | 2309853570 | 5520 | 5530 | 5530 | 5520 | 2125 |
| 361 | 20240405 | 142300 | 2298108110 | 5540 | 5550 | 5550 | 5540 | 656 |
| 362 | 20240405 | 142200 | 2294470610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 363 | 20240405 | 142100 | 2294470610 | 5560 | 5560 | 5560 | 5560 | 0 |
| 364 | 20240405 | 142000 | 2294470610 | 5560 | 5560 | 5560 | 5560 | 360 |
| 365 | 20240405 | 141900 | 2292469010 | 5560 | 5550 | 5560 | 5550 | 106 |
| 366 | 20240405 | 141800 | 2291879710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20240405 | 141700 | 2291879710 | 5550 | 5550 | 5550 | 5550 | 17 |
| 368 | 20240405 | 141600 | 2291785360 | 5550 | 5550 | 5550 | 5550 | 1 |
| 369 | 20240405 | 141500 | 2291779810 | 5550 | 5550 | 5550 | 5550 | 8 |
| 370 | 20240405 | 141400 | 2291735410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20240405 | 141300 | 2291735410 | 5550 | 5550 | 5550 | 5550 | 15 |
| 372 | 20240405 | 141200 | 2291652160 | 5550 | 5550 | 5550 | 5550 | 5 |
| 373 | 20240405 | 141100 | 2291624410 | 5550 | 5550 | 5550 | 5550 | 39 |
| 374 | 20240405 | 141000 | 2291407960 | 5540 | 5550 | 5550 | 5540 | 646 |
| 375 | 20240405 | 140900 | 2287827660 | 5550 | 5550 | 5550 | 5550 | 130 |
| 376 | 20240405 | 140800 | 2287106160 | 5550 | 5550 | 5550 | 5550 | 74 |
| 377 | 20240405 | 140700 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 378 | 20240405 | 140600 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 379 | 20240405 | 140500 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 380 | 20240405 | 140400 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 381 | 20240405 | 140300 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 0 |
| 382 | 20240405 | 140200 | 2286695460 | 5560 | 5560 | 5560 | 5560 | 73 |
| 383 | 20240405 | 140100 | 2286289580 | 5560 | 5560 | 5560 | 5560 | 12 |
| 384 | 20240405 | 140000 | 2286222860 | 5560 | 5560 | 5560 | 5560 | 78 |
| 385 | 20240405 | 135900 | 2285789180 | 5560 | 5560 | 5560 | 5560 | 0 |
| 386 | 20240405 | 135800 | 2285789180 | 5560 | 5560 | 5560 | 5560 | 91 |
| 387 | 20240405 | 135700 | 2285283220 | 5560 | 5560 | 5560 | 5560 | 0 |
| 388 | 20240405 | 135600 | 2285283220 | 5560 | 5560 | 5560 | 5560 | 0 |
| 389 | 20240405 | 135500 | 2285283220 | 5560 | 5550 | 5560 | 5550 | 256 |
| 390 | 20240405 | 135400 | 2283859920 | 5550 | 5550 | 5550 | 5550 | 0 |
| 391 | 20240405 | 135300 | 2283859920 | 5550 | 5560 | 5560 | 5550 | 253 |
| 392 | 20240405 | 135200 | 2282454440 | 5570 | 5570 | 5570 | 5570 | 109 |
| 393 | 20240405 | 135100 | 2281847310 | 5570 | 5570 | 5570 | 5570 | 5 |
| 394 | 20240405 | 135000 | 2281819460 | 5570 | 5560 | 5570 | 5560 | 8 |
| 395 | 20240405 | 134900 | 2281774920 | 5550 | 5550 | 5550 | 5550 | 10 |
| 396 | 20240405 | 134800 | 2281719420 | 5550 | 5550 | 5550 | 5550 | 358 |
| 397 | 20240405 | 134700 | 2279732520 | 5560 | 5560 | 5560 | 5560 | 66 |
| 398 | 20240405 | 134600 | 2279365560 | 5560 | 5560 | 5560 | 5560 | 8 |
| 399 | 20240405 | 134500 | 2279321080 | 5570 | 5560 | 5570 | 5560 | 18 |
| 400 | 20240405 | 134400 | 2279220830 | 5550 | 5550 | 5550 | 5550 | 0 |
| 401 | 20240405 | 134300 | 2279220830 | 5550 | 5550 | 5550 | 5550 | 6 |
| 402 | 20240405 | 134200 | 2279187530 | 5550 | 5550 | 5550 | 5550 | 2 |
| 403 | 20240405 | 134100 | 2279176430 | 5550 | 5550 | 5550 | 5550 | 71 |
| 404 | 20240405 | 134000 | 2278782380 | 5550 | 5530 | 5570 | 5530 | 259 |
| 405 | 20240405 | 133900 | 2277346270 | 5530 | 5580 | 5580 | 5530 | 3038 |
| 406 | 20240405 | 133800 | 2260443070 | 5580 | 5590 | 5590 | 5580 | 606 |
| 407 | 20240405 | 133700 | 2257061550 | 5590 | 5590 | 5590 | 5590 | 0 |
| 408 | 20240405 | 133600 | 2257061550 | 5590 | 5600 | 5600 | 5590 | 65 |
| 409 | 20240405 | 133500 | 2256698100 | 5600 | 5600 | 5600 | 5600 | 17 |
| 410 | 20240405 | 133400 | 2256602900 | 5590 | 5590 | 5590 | 5590 | 6 |
| 411 | 20240405 | 133300 | 2256569360 | 5590 | 5590 | 5590 | 5590 | 100 |
| 412 | 20240405 | 133200 | 2256010360 | 5590 | 5590 | 5590 | 5590 | 0 |
| 413 | 20240405 | 133100 | 2256010360 | 5590 | 5590 | 5590 | 5590 | 107 |
| 414 | 20240405 | 133000 | 2255412230 | 5590 | 5590 | 5590 | 5590 | 89 |
| 415 | 20240405 | 132900 | 2254914720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 416 | 20240405 | 132800 | 2254914720 | 5590 | 5590 | 5590 | 5590 | 8 |
| 417 | 20240405 | 132700 | 2254870000 | 5590 | 5590 | 5590 | 5590 | 121 |
| 418 | 20240405 | 132600 | 2254193610 | 5590 | 5590 | 5590 | 5590 | 200 |
| 419 | 20240405 | 132500 | 2253075610 | 5600 | 5600 | 5600 | 5600 | 322 |
| 420 | 20240405 | 132400 | 2251272410 | 5610 | 5640 | 5640 | 5610 | 63 |
| 421 | 20240405 | 132300 | 2250918950 | 5640 | 5640 | 5640 | 5640 | 0 |
| 422 | 20240405 | 132200 | 2250918950 | 5640 | 5640 | 5640 | 5640 | 30 |
| 423 | 20240405 | 132100 | 2250749750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 424 | 20240405 | 132000 | 2250749750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 425 | 20240405 | 131900 | 2250749750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 426 | 20240405 | 131800 | 2250749750 | 5640 | 5640 | 5640 | 5640 | 0 |
| 427 | 20240405 | 131700 | 2250749750 | 5640 | 5630 | 5640 | 5630 | 91 |
| 428 | 20240405 | 131600 | 2250237370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 429 | 20240405 | 131500 | 2250237370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 430 | 20240405 | 131400 | 2250237370 | 5640 | 5620 | 5660 | 5590 | 622 |
| 431 | 20240405 | 131300 | 2246727660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 432 | 20240405 | 131200 | 2246727660 | 5620 | 5610 | 5620 | 5610 | 13 |
| 433 | 20240405 | 131100 | 2246654680 | 5600 | 5600 | 5600 | 5600 | 0 |
| 434 | 20240405 | 131000 | 2246654680 | 5600 | 5590 | 5600 | 5590 | 771 |
| 435 | 20240405 | 130900 | 2242343710 | 5590 | 5580 | 5590 | 5580 | 1576 |
| 436 | 20240405 | 130800 | 2233547610 | 5580 | 5580 | 5580 | 5580 | 0 |
| 437 | 20240405 | 130700 | 2233547610 | 5580 | 5580 | 5580 | 5580 | 18 |
| 438 | 20240405 | 130600 | 2233447170 | 5580 | 5590 | 5590 | 5580 | 1000 |
| 439 | 20240405 | 130500 | 2227859370 | 5600 | 5600 | 5600 | 5590 | 32 |
| 440 | 20240405 | 130400 | 2227680180 | 5600 | 5590 | 5600 | 5590 | 16 |
| 441 | 20240405 | 130300 | 2227590640 | 5590 | 5590 | 5590 | 5590 | 13 |
| 442 | 20240405 | 130200 | 2227517970 | 5580 | 5580 | 5580 | 5580 | 216 |
| 443 | 20240405 | 130100 | 2226312690 | 5590 | 5590 | 5590 | 5590 | 499 |
| 444 | 20240405 | 130000 | 2223523280 | 5590 | 5590 | 5600 | 5590 | 849 |
| 445 | 20240405 | 125900 | 2218777320 | 5600 | 5600 | 5600 | 5600 | 0 |
| 446 | 20240405 | 125800 | 2218777320 | 5600 | 5590 | 5600 | 5590 | 7 |
| 447 | 20240405 | 125700 | 2218738180 | 5590 | 5590 | 5590 | 5590 | 317 |
| 448 | 20240405 | 125600 | 2216966150 | 5600 | 5600 | 5600 | 5600 | 1 |
| 449 | 20240405 | 125500 | 2216960550 | 5590 | 5590 | 5590 | 5590 | 142 |
| 450 | 20240405 | 125400 | 2216166770 | 5590 | 5590 | 5590 | 5590 | 70 |
| 451 | 20240405 | 125300 | 2215775470 | 5620 | 5620 | 5620 | 5620 | 1 |
| 452 | 20240405 | 125200 | 2215769850 | 5580 | 5590 | 5590 | 5580 | 496 |
| 453 | 20240405 | 125100 | 2212998210 | 5590 | 5600 | 5600 | 5590 | 783 |
| 454 | 20240405 | 125000 | 2208621190 | 5630 | 5630 | 5630 | 5630 | 0 |
| 455 | 20240405 | 124900 | 2208621190 | 5630 | 5600 | 5630 | 5590 | 718 |
| 456 | 20240405 | 124800 | 2204606390 | 5630 | 5630 | 5630 | 5600 | 1947 |
| 457 | 20240405 | 124700 | 2193691890 | 5630 | 5630 | 5630 | 5630 | 0 |
| 458 | 20240405 | 124600 | 2193691890 | 5630 | 5640 | 5640 | 5630 | 151 |
| 459 | 20240405 | 124500 | 2192841680 | 5640 | 5640 | 5640 | 5640 | 270 |
| 460 | 20240405 | 124400 | 2191318880 | 5660 | 5660 | 5660 | 5660 | 7 |
| 461 | 20240405 | 124300 | 2191279260 | 5660 | 5630 | 5660 | 5630 | 7 |
| 462 | 20240405 | 124200 | 2191239820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 463 | 20240405 | 124100 | 2191239820 | 5630 | 5630 | 5630 | 5630 | 0 |
| 464 | 20240405 | 124000 | 2191239820 | 5630 | 5620 | 5680 | 5620 | 759 |
| 465 | 20240405 | 123900 | 2186966400 | 5620 | 5620 | 5620 | 5620 | 220 |
| 466 | 20240405 | 123800 | 2185730000 | 5610 | 5610 | 5610 | 5610 | 0 |
| 467 | 20240405 | 123700 | 2185730000 | 5610 | 5610 | 5610 | 5610 | 6 |
| 468 | 20240405 | 123600 | 2185696340 | 5610 | 5610 | 5610 | 5610 | 214 |
| 469 | 20240405 | 123500 | 2184495800 | 5610 | 5600 | 5610 | 5600 | 18 |
| 470 | 20240405 | 123400 | 2184394830 | 5580 | 5590 | 5590 | 5580 | 516 |
| 471 | 20240405 | 123300 | 2181511010 | 5590 | 5590 | 5590 | 5590 | 284 |
| 472 | 20240405 | 123200 | 2179923450 | 5590 | 5590 | 5590 | 5590 | 100 |
| 473 | 20240405 | 123100 | 2179364450 | 5580 | 5580 | 5580 | 5580 | 6 |
| 474 | 20240405 | 123000 | 2179330970 | 5580 | 5600 | 5600 | 5580 | 984 |
| 475 | 20240405 | 122900 | 2173822300 | 5600 | 5620 | 5620 | 5600 | 2237 |
| 476 | 20240405 | 122800 | 2161258270 | 5620 | 5630 | 5630 | 5620 | 55 |
| 477 | 20240405 | 122700 | 2160949120 | 5630 | 5620 | 5630 | 5620 | 191 |
| 478 | 20240405 | 122600 | 2159875580 | 5630 | 5630 | 5630 | 5630 | 99 |
| 479 | 20240405 | 122500 | 2159318210 | 5650 | 5630 | 5650 | 5630 | 18 |
| 480 | 20240405 | 122400 | 2159216630 | 5630 | 5630 | 5630 | 5630 | 18 |
| 481 | 20240405 | 122300 | 2159115290 | 5630 | 5630 | 5630 | 5620 | 3373 |
| 482 | 20240405 | 122200 | 2140156050 | 5630 | 5630 | 5630 | 5630 | 6 |
| 483 | 20240405 | 122100 | 2140122270 | 5630 | 5660 | 5660 | 5630 | 2524 |
| 484 | 20240405 | 122000 | 2125897200 | 5650 | 5650 | 5650 | 5650 | 0 |
| 485 | 20240405 | 121900 | 2125897200 | 5650 | 5660 | 5660 | 5650 | 428 |
| 486 | 20240405 | 121800 | 2123475250 | 5660 | 5660 | 5660 | 5660 | 101 |
| 487 | 20240405 | 121700 | 2122903590 | 5660 | 5670 | 5670 | 5660 | 180 |
| 488 | 20240405 | 121600 | 2121883990 | 5660 | 5660 | 5660 | 5660 | 18 |
| 489 | 20240405 | 121500 | 2121782110 | 5680 | 5680 | 5680 | 5680 | 1 |
| 490 | 20240405 | 121400 | 2121776430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 491 | 20240405 | 121300 | 2121776430 | 5660 | 5670 | 5670 | 5660 | 308 |
| 492 | 20240405 | 121200 | 2120032980 | 5680 | 5690 | 5690 | 5680 | 898 |
| 493 | 20240405 | 121100 | 2114932320 | 5680 | 5680 | 5680 | 5680 | 399 |
| 494 | 20240405 | 121000 | 2112666000 | 5680 | 5680 | 5680 | 5680 | 6 |
| 495 | 20240405 | 120900 | 2112631920 | 5680 | 5680 | 5680 | 5680 | 499 |
| 496 | 20240405 | 120800 | 2109797600 | 5680 | 5680 | 5680 | 5680 | 1 |
| 497 | 20240405 | 120700 | 2109791920 | 5660 | 5670 | 5670 | 5660 | 6 |
| 498 | 20240405 | 120600 | 2109757940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 499 | 20240405 | 120500 | 2109757940 | 5660 | 5660 | 5660 | 5660 | 0 |
| 500 | 20240405 | 120400 | 2109757940 | 5660 | 5660 | 5660 | 5660 | 100 |
| 501 | 20240405 | 120300 | 2109191940 | 5700 | 5700 | 5700 | 5700 | 0 |
| 502 | 20240405 | 120200 | 2109191940 | 5700 | 5670 | 5710 | 5670 | 321 |
| 503 | 20240405 | 120100 | 2107362380 | 5630 | 5660 | 5660 | 5630 | 795 |
| 504 | 20240405 | 120000 | 2102879340 | 5670 | 5680 | 5680 | 5670 | 710 |
| 505 | 20240405 | 115900 | 2098853620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 506 | 20240405 | 115800 | 2098853620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 507 | 20240405 | 115700 | 2098853620 | 5700 | 5700 | 5700 | 5700 | 1 |
| 508 | 20240405 | 115600 | 2098847920 | 5700 | 5700 | 5700 | 5700 | 2 |
| 509 | 20240405 | 115500 | 2098836520 | 5700 | 5650 | 5710 | 5650 | 216 |
| 510 | 20240405 | 115400 | 2097606750 | 5650 | 5650 | 5650 | 5650 | 100 |
| 511 | 20240405 | 115300 | 2097041750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 512 | 20240405 | 115200 | 2097041750 | 5650 | 5650 | 5650 | 5650 | 6 |
| 513 | 20240405 | 115100 | 2097007850 | 5650 | 5650 | 5650 | 5650 | 0 |
| 514 | 20240405 | 115000 | 2097007850 | 5650 | 5650 | 5650 | 5650 | 101 |
| 515 | 20240405 | 114900 | 2096437200 | 5650 | 5660 | 5660 | 5650 | 217 |
| 516 | 20240405 | 114800 | 2095210750 | 5660 | 5660 | 5660 | 5650 | 400 |
| 517 | 20240405 | 114700 | 2092947740 | 5660 | 5670 | 5670 | 5660 | 92 |
| 518 | 20240405 | 114600 | 2092427000 | 5670 | 5670 | 5670 | 5670 | 50 |
| 519 | 20240405 | 114500 | 2092143500 | 5680 | 5690 | 5690 | 5680 | 4 |
| 520 | 20240405 | 114400 | 2092120760 | 5700 | 5670 | 5740 | 5670 | 596 |
| 521 | 20240405 | 114300 | 2088711600 | 5640 | 5630 | 5660 | 5630 | 170 |
| 522 | 20240405 | 114200 | 2087750600 | 5630 | 5630 | 5650 | 5630 | 2093 |
| 523 | 20240405 | 114100 | 2075962990 | 5630 | 5660 | 5680 | 5630 | 1301 |
| 524 | 20240405 | 114000 | 2068621950 | 5650 | 5650 | 5660 | 5650 | 650 |
| 525 | 20240405 | 113900 | 2064949430 | 5650 | 5680 | 5680 | 5650 | 6584 |
| 526 | 20240405 | 113800 | 2027619450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 527 | 20240405 | 113700 | 2027619450 | 5680 | 5680 | 5680 | 5680 | 16 |
| 528 | 20240405 | 113600 | 2027528570 | 5690 | 5710 | 5710 | 5690 | 1825 |
| 529 | 20240405 | 113500 | 2017130060 | 5710 | 5710 | 5710 | 5710 | 88 |
| 530 | 20240405 | 113400 | 2016627580 | 5710 | 5710 | 5710 | 5710 | 178 |
| 531 | 20240405 | 113300 | 2015611200 | 5710 | 5710 | 5710 | 5710 | 365 |
| 532 | 20240405 | 113200 | 2013527050 | 5730 | 5730 | 5730 | 5730 | 0 |
| 533 | 20240405 | 113100 | 2013527050 | 5730 | 5710 | 5730 | 5710 | 875 |
| 534 | 20240405 | 113000 | 2008515860 | 5710 | 5660 | 5710 | 5660 | 5353 |
| 535 | 20240405 | 112900 | 1978188110 | 5660 | 5680 | 5680 | 5660 | 1633 |
| 536 | 20240405 | 112800 | 1968925170 | 5700 | 5700 | 5700 | 5700 | 94 |
| 537 | 20240405 | 112700 | 1968389370 | 5700 | 5700 | 5700 | 5700 | 2 |
| 538 | 20240405 | 112600 | 1968377970 | 5680 | 5680 | 5680 | 5680 | 1209 |
| 539 | 20240405 | 112500 | 1961510850 | 5680 | 5680 | 5680 | 5680 | 52 |
| 540 | 20240405 | 112400 | 1961215490 | 5680 | 5680 | 5680 | 5680 | 830 |
| 541 | 20240405 | 112300 | 1956501090 | 5680 | 5700 | 5700 | 5680 | 4714 |
| 542 | 20240405 | 112200 | 1929701510 | 5690 | 5690 | 5690 | 5690 | 38 |
| 543 | 20240405 | 112100 | 1929485290 | 5690 | 5700 | 5700 | 5690 | 1958 |
| 544 | 20240405 | 112000 | 1918337800 | 5700 | 5700 | 5710 | 5700 | 656 |
| 545 | 20240405 | 111900 | 1914598580 | 5700 | 5700 | 5700 | 5700 | 169 |
| 546 | 20240405 | 111800 | 1913635280 | 5700 | 5700 | 5710 | 5700 | 1033 |
| 547 | 20240405 | 111700 | 1907747150 | 5700 | 5720 | 5720 | 5700 | 1803 |
| 548 | 20240405 | 111600 | 1897446930 | 5730 | 5730 | 5750 | 5730 | 1349 |
| 549 | 20240405 | 111500 | 1889717120 | 5730 | 5730 | 5770 | 5730 | 2330 |
| 550 | 20240405 | 111400 | 1876310000 | 5720 | 5760 | 5780 | 5700 | 16713 |
| 551 | 20240405 | 111300 | 1780754320 | 5760 | 5780 | 5780 | 5760 | 7269 |
| 552 | 20240405 | 111200 | 1738866590 | 5780 | 5790 | 5790 | 5780 | 415 |
| 553 | 20240405 | 111100 | 1736466870 | 5780 | 5790 | 5790 | 5780 | 153 |
| 554 | 20240405 | 111000 | 1735581730 | 5790 | 5780 | 5790 | 5780 | 393 |
| 555 | 20240405 | 110900 | 1733307260 | 5790 | 5760 | 5790 | 5760 | 511 |
| 556 | 20240405 | 110800 | 1730357570 | 5750 | 5810 | 5810 | 5750 | 4555 |
| 557 | 20240405 | 110700 | 1704023140 | 5810 | 5820 | 5820 | 5810 | 704 |
| 558 | 20240405 | 110600 | 1699928380 | 5820 | 5850 | 5850 | 5820 | 2668 |
| 559 | 20240405 | 110500 | 1684381530 | 5860 | 5870 | 5870 | 5860 | 829 |
| 560 | 20240405 | 110400 | 1679522950 | 5870 | 5830 | 5880 | 5830 | 3366 |
| 561 | 20240405 | 110300 | 1659748610 | 5830 | 5880 | 5880 | 5830 | 1838 |
| 562 | 20240405 | 110200 | 1649003310 | 5900 | 5870 | 5900 | 5840 | 2675 |
| 563 | 20240405 | 110100 | 1633289510 | 5870 | 5850 | 5890 | 5850 | 3739 |
| 564 | 20240405 | 110000 | 1611375050 | 5850 | 5900 | 5900 | 5850 | 874 |
| 565 | 20240405 | 105900 | 1606232420 | 5900 | 5880 | 5910 | 5840 | 1839 |
| 566 | 20240405 | 105800 | 1595395880 | 5880 | 5830 | 5910 | 5810 | 14027 |
| 567 | 20240405 | 105700 | 1512860890 | 5830 | 5790 | 5830 | 5790 | 2139 |
| 568 | 20240405 | 105600 | 1500390920 | 5830 | 5800 | 5830 | 5800 | 4148 |
| 569 | 20240405 | 105500 | 1476219510 | 5810 | 5750 | 5810 | 5750 | 2459 |
| 570 | 20240405 | 105400 | 1462053750 | 5750 | 5790 | 5800 | 5750 | 3124 |
| 571 | 20240405 | 105300 | 1444056950 | 5800 | 5780 | 5800 | 5770 | 1238 |
| 572 | 20240405 | 105200 | 1436911940 | 5770 | 5810 | 5810 | 5770 | 2570 |
| 573 | 20240405 | 105100 | 1422044300 | 5820 | 5840 | 5850 | 5820 | 51 |
| 574 | 20240405 | 105000 | 1421746970 | 5850 | 5840 | 5870 | 5840 | 3051 |
| 575 | 20240405 | 104900 | 1403892450 | 5850 | 5810 | 5850 | 5790 | 1704 |
| 576 | 20240405 | 104800 | 1393977480 | 5810 | 5790 | 5810 | 5780 | 2219 |
| 577 | 20240405 | 104700 | 1381129440 | 5790 | 5770 | 5790 | 5770 | 2784 |
| 578 | 20240405 | 104600 | 1365061670 | 5770 | 5810 | 5820 | 5770 | 3663 |
| 579 | 20240405 | 104500 | 1343827150 | 5810 | 5860 | 5870 | 5800 | 11037 |
| 580 | 20240405 | 104400 | 1279354310 | 5860 | 5860 | 5890 | 5850 | 5267 |
| 581 | 20240405 | 104300 | 1248456040 | 5860 | 5850 | 5890 | 5850 | 13603 |
| 582 | 20240405 | 104200 | 1168562220 | 5850 | 5840 | 5860 | 5840 | 5595 |
| 583 | 20240405 | 104100 | 1135821430 | 5870 | 5820 | 5880 | 5800 | 11372 |
| 584 | 20240405 | 104000 | 1069462180 | 5800 | 5800 | 5820 | 5780 | 3647 |
| 585 | 20240405 | 103900 | 1048326170 | 5790 | 5790 | 5800 | 5780 | 4603 |
| 586 | 20240405 | 103800 | 1021657360 | 5790 | 5750 | 5790 | 5750 | 5973 |
| 587 | 20240405 | 103700 | 987179560 | 5750 | 5760 | 5780 | 5750 | 1851 |
| 588 | 20240405 | 103600 | 976518910 | 5760 | 5780 | 5790 | 5760 | 1917 |
| 589 | 20240405 | 103500 | 965452800 | 5790 | 5750 | 5800 | 5750 | 15247 |
| 590 | 20240405 | 103400 | 877407860 | 5750 | 5770 | 5780 | 5750 | 2608 |
| 591 | 20240405 | 103300 | 862384410 | 5770 | 5770 | 5780 | 5750 | 2890 |
| 592 | 20240405 | 103200 | 845705720 | 5770 | 5740 | 5790 | 5740 | 1857 |
| 593 | 20240405 | 103100 | 835001130 | 5740 | 5700 | 5740 | 5700 | 2101 |
| 594 | 20240405 | 103000 | 823022090 | 5700 | 5770 | 5770 | 5700 | 2993 |
| 595 | 20240405 | 102900 | 805874310 | 5800 | 5800 | 5820 | 5750 | 10231 |
| 596 | 20240405 | 102800 | 746493830 | 5810 | 5780 | 5830 | 5780 | 5451 |
| 597 | 20240405 | 102700 | 714853850 | 5780 | 5740 | 5800 | 5740 | 8140 |
| 598 | 20240405 | 102600 | 667714310 | 5780 | 5760 | 5780 | 5740 | 4068 |
| 599 | 20240405 | 102500 | 644295940 | 5750 | 5710 | 5750 | 5700 | 2015 |
| 600 | 20240405 | 102400 | 632744380 | 5710 | 5720 | 5730 | 5670 | 7032 |
| 601 | 20240405 | 102300 | 592648610 | 5720 | 5790 | 5790 | 5720 | 8986 |
| 602 | 20240405 | 102200 | 540918780 | 5790 | 5760 | 5790 | 5730 | 8216 |
| 603 | 20240405 | 102100 | 493621700 | 5770 | 5780 | 5800 | 5760 | 8561 |
| 604 | 20240405 | 102000 | 444115400 | 5770 | 5740 | 5790 | 5730 | 4095 |
| 605 | 20240405 | 101900 | 420499840 | 5750 | 5730 | 5800 | 5730 | 20006 |
| 606 | 20240405 | 101800 | 305079100 | 5720 | 5650 | 5720 | 5650 | 8843 |
| 607 | 20240405 | 101700 | 254745300 | 5620 | 5630 | 5650 | 5610 | 3214 |
| 608 | 20240405 | 101600 | 236609400 | 5640 | 5600 | 5640 | 5600 | 113 |
| 609 | 20240405 | 101500 | 235972510 | 5600 | 5580 | 5640 | 5580 | 2031 |
| 610 | 20240405 | 101400 | 224539610 | 5580 | 5590 | 5630 | 5580 | 2941 |
| 611 | 20240405 | 101300 | 208099060 | 5590 | 5610 | 5630 | 5580 | 5629 |
| 612 | 20240405 | 101200 | 176465030 | 5610 | 5580 | 5610 | 5580 | 1202 |
| 613 | 20240405 | 101100 | 169742630 | 5580 | 5580 | 5580 | 5580 | 362 |
| 614 | 20240405 | 101000 | 167722670 | 5580 | 5570 | 5590 | 5570 | 6059 |
| 615 | 20240405 | 100900 | 133891020 | 5570 | 5540 | 5570 | 5540 | 3116 |
| 616 | 20240405 | 100800 | 116577990 | 5530 | 5530 | 5530 | 5530 | 25 |
| 617 | 20240405 | 100700 | 116439740 | 5530 | 5520 | 5530 | 5520 | 120 |
| 618 | 20240405 | 100600 | 115776200 | 5520 | 5500 | 5520 | 5500 | 817 |
| 619 | 20240405 | 100500 | 111267460 | 5500 | 5500 | 5500 | 5500 | 144 |
| 620 | 20240405 | 100400 | 110475460 | 5500 | 5480 | 5500 | 5480 | 1402 |
| 621 | 20240405 | 100300 | 102765570 | 5480 | 5480 | 5480 | 5480 | 121 |
| 622 | 20240405 | 100200 | 102102490 | 5480 | 5490 | 5490 | 5480 | 297 |
| 623 | 20240405 | 100100 | 100473920 | 5470 | 5470 | 5470 | 5470 | 6 |
| 624 | 20240405 | 100000 | 100441100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 625 | 20240405 | 095900 | 100441100 | 5470 | 5470 | 5470 | 5470 | 0 |
| 626 | 20240405 | 095800 | 100441100 | 5470 | 5470 | 5470 | 5470 | 6 |
| 627 | 20240405 | 095700 | 100408280 | 5470 | 5490 | 5490 | 5470 | 297 |
| 628 | 20240405 | 095600 | 98782380 | 5500 | 5500 | 5500 | 5500 | 3 |
| 629 | 20240405 | 095500 | 98765880 | 5500 | 5500 | 5500 | 5500 | 1 |
| 630 | 20240405 | 095400 | 98760380 | 5500 | 5500 | 5500 | 5500 | 4 |
| 631 | 20240405 | 095300 | 98738380 | 5500 | 5500 | 5500 | 5500 | 2 |
| 632 | 20240405 | 095200 | 98727380 | 5470 | 5490 | 5490 | 5470 | 6 |
| 633 | 20240405 | 095100 | 98694520 | 5470 | 5490 | 5500 | 5470 | 205 |
| 634 | 20240405 | 095000 | 97571940 | 5480 | 5490 | 5490 | 5480 | 638 |
| 635 | 20240405 | 094900 | 94075690 | 5490 | 5520 | 5520 | 5490 | 2812 |
| 636 | 20240405 | 094800 | 78590380 | 5520 | 5520 | 5520 | 5520 | 77 |
| 637 | 20240405 | 094700 | 78165340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 638 | 20240405 | 094600 | 78165340 | 5520 | 5520 | 5520 | 5510 | 838 |
| 639 | 20240405 | 094500 | 73544580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 640 | 20240405 | 094400 | 73544580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 641 | 20240405 | 094300 | 73544580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 642 | 20240405 | 094200 | 73544580 | 5550 | 5550 | 5550 | 5550 | 0 |
| 643 | 20240405 | 094100 | 73544580 | 5550 | 5520 | 5550 | 5520 | 47 |
| 644 | 20240405 | 094000 | 73283920 | 5500 | 5510 | 5510 | 5500 | 106 |
| 645 | 20240405 | 093900 | 72700910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 646 | 20240405 | 093800 | 72700910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 647 | 20240405 | 093700 | 72700910 | 5500 | 5500 | 5500 | 5500 | 15 |
| 648 | 20240405 | 093600 | 72618410 | 5500 | 5500 | 5500 | 5500 | 419 |
| 649 | 20240405 | 093500 | 70313910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 650 | 20240405 | 093400 | 70313910 | 5500 | 5500 | 5500 | 5500 | 262 |
| 651 | 20240405 | 093300 | 68872910 | 5500 | 5500 | 5500 | 5500 | 244 |
| 652 | 20240405 | 093200 | 67530910 | 5500 | 5500 | 5500 | 5500 | 108 |
| 653 | 20240405 | 093100 | 66936910 | 5500 | 5500 | 5500 | 5490 | 179 |
| 654 | 20240405 | 093000 | 65953250 | 5500 | 5500 | 5500 | 5500 | 14 |
| 655 | 20240405 | 092900 | 65876250 | 5500 | 5500 | 5500 | 5500 | 300 |
| 656 | 20240405 | 092800 | 64226250 | 5500 | 5500 | 5500 | 5500 | 6 |
| 657 | 20240405 | 092700 | 64193250 | 5500 | 5500 | 5500 | 5500 | 33 |
| 658 | 20240405 | 092600 | 64011750 | 5500 | 5500 | 5500 | 5500 | 167 |
| 659 | 20240405 | 092500 | 63093250 | 5500 | 5500 | 5500 | 5500 | 6 |
| 660 | 20240405 | 092400 | 63060250 | 5500 | 5500 | 5500 | 5500 | 91 |
| 661 | 20240405 | 092300 | 62559750 | 5500 | 5510 | 5510 | 5500 | 297 |
| 662 | 20240405 | 092200 | 60925620 | 5510 | 5530 | 5530 | 5510 | 579 |
| 663 | 20240405 | 092100 | 57727910 | 5540 | 5540 | 5540 | 5540 | 0 |
| 664 | 20240405 | 092000 | 57727910 | 5540 | 5540 | 5540 | 5540 | 12 |
| 665 | 20240405 | 091900 | 57661430 | 5550 | 5530 | 5550 | 5530 | 64 |
| 666 | 20240405 | 091800 | 57306920 | 5530 | 5530 | 5530 | 5530 | 0 |
| 667 | 20240405 | 091700 | 57306920 | 5530 | 5530 | 5530 | 5530 | 0 |
| 668 | 20240405 | 091600 | 57306920 | 5530 | 5540 | 5540 | 5530 | 623 |
| 669 | 20240405 | 091500 | 53860830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 670 | 20240405 | 091400 | 53860830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 671 | 20240405 | 091300 | 53860830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 672 | 20240405 | 091200 | 53860830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 673 | 20240405 | 091100 | 53860830 | 5540 | 5540 | 5540 | 5540 | 437 |
| 674 | 20240405 | 091000 | 51439850 | 5550 | 5550 | 5550 | 5550 | 1 |
| 675 | 20240405 | 090900 | 51434300 | 5550 | 5550 | 5550 | 5550 | 0 |
| 676 | 20240405 | 090800 | 51434300 | 5550 | 5550 | 5560 | 5550 | 191 |
| 677 | 20240405 | 090700 | 50374050 | 5560 | 5560 | 5560 | 5550 | 1379 |
| 678 | 20240405 | 090600 | 42710390 | 5560 | 5540 | 5560 | 5540 | 1991 |
| 679 | 20240405 | 090500 | 31662020 | 5510 | 5510 | 5510 | 5510 | 0 |
| 680 | 20240405 | 090400 | 31662020 | 5510 | 5540 | 5540 | 5510 | 1811 |
| 681 | 20240405 | 090300 | 21662410 | 5540 | 5530 | 5540 | 5530 | 1000 |
| 682 | 20240405 | 090200 | 16122470 | 5510 | 5510 | 5510 | 5510 | 1 |
| 683 | 20240405 | 090100 | 16116960 | 5510 | 5520 | 5520 | 5510 | 549 |
| 684 | 20240405 | 090000 | 13091610 | 5530 | 5530 | 5530 | 5530 | 2325 |