36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 204900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 3 | 20240429 | 204800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20240429 | 204700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20240429 | 204600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20240429 | 204500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20240429 | 204400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20240429 | 204300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20240429 | 204200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20240429 | 204100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20240429 | 204000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20240429 | 203900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20240429 | 203800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20240429 | 203700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20240429 | 203600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20240429 | 203500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20240429 | 203400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20240429 | 203300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20240429 | 203200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20240429 | 203100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20240429 | 203000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20240429 | 202900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20240429 | 202800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20240429 | 202700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20240429 | 202600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20240429 | 202500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20240429 | 202400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20240429 | 202300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20240429 | 202200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20240429 | 202100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20240429 | 202000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20240429 | 201900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 33 | 20240429 | 201800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20240429 | 201700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20240429 | 201600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20240429 | 201500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20240429 | 201400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20240429 | 201300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20240429 | 201200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20240429 | 201100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20240429 | 201000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20240429 | 200900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20240429 | 200800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20240429 | 200700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20240429 | 200600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20240429 | 200500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20240429 | 200400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20240429 | 200300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20240429 | 200200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20240429 | 200100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20240429 | 200000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20240429 | 195900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20240429 | 195800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20240429 | 195700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20240429 | 195600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20240429 | 195500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20240429 | 195400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20240429 | 195300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20240429 | 195200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20240429 | 195100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20240429 | 195000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20240429 | 194900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 63 | 20240429 | 194800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20240429 | 194700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20240429 | 194600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20240429 | 194500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20240429 | 194400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20240429 | 194300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20240429 | 194200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20240429 | 194100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20240429 | 194000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20240429 | 193900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20240429 | 193800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20240429 | 193700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20240429 | 193600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20240429 | 193500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20240429 | 193400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20240429 | 193300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20240429 | 193200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20240429 | 193100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20240429 | 193000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20240429 | 192900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20240429 | 192800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20240429 | 192700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20240429 | 192600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20240429 | 192500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20240429 | 192400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20240429 | 192300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20240429 | 192200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20240429 | 192100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20240429 | 192000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20240429 | 191900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 93 | 20240429 | 191800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20240429 | 191700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20240429 | 191600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20240429 | 191500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20240429 | 191400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20240429 | 191300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20240429 | 191200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20240429 | 191100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20240429 | 191000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20240429 | 190900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20240429 | 190800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20240429 | 190700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20240429 | 190600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20240429 | 190500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20240429 | 190400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20240429 | 190300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20240429 | 190200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20240429 | 190100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20240429 | 190000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20240429 | 185900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20240429 | 185800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20240429 | 185700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20240429 | 185600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20240429 | 185500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20240429 | 185400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20240429 | 185300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20240429 | 185200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20240429 | 185100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20240429 | 185000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20240429 | 184900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 123 | 20240429 | 184800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20240429 | 184700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20240429 | 184600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20240429 | 184500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20240429 | 184400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20240429 | 184300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20240429 | 184200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20240429 | 184100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20240429 | 184000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20240429 | 183900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20240429 | 183800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20240429 | 183700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20240429 | 183600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20240429 | 183500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20240429 | 183400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20240429 | 183300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20240429 | 183200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20240429 | 183100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20240429 | 183000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20240429 | 182900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20240429 | 182800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20240429 | 182700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20240429 | 182600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20240429 | 182500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20240429 | 182400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20240429 | 182300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20240429 | 182200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20240429 | 182100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20240429 | 182000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20240429 | 181900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 153 | 20240429 | 181800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20240429 | 181700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20240429 | 181600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20240429 | 181500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20240429 | 181400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20240429 | 181300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20240429 | 181200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20240429 | 181100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20240429 | 181000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20240429 | 180900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20240429 | 180800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20240429 | 180700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20240429 | 180600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20240429 | 180500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20240429 | 180400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20240429 | 180300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20240429 | 180200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20240429 | 180100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20240429 | 180000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20240429 | 175900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20240429 | 175800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20240429 | 175700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20240429 | 175600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20240429 | 175500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20240429 | 175400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20240429 | 175300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20240429 | 175200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20240429 | 175100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20240429 | 175000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20240429 | 174900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 183 | 20240429 | 174800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20240429 | 174700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20240429 | 174600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20240429 | 174500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20240429 | 174400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20240429 | 174300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20240429 | 174200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20240429 | 174100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20240429 | 174000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20240429 | 173900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20240429 | 173800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20240429 | 173700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20240429 | 173600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20240429 | 173500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20240429 | 173400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20240429 | 173300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20240429 | 173200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20240429 | 173100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20240429 | 173000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20240429 | 172900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20240429 | 172800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20240429 | 172700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20240429 | 172600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20240429 | 172500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20240429 | 172400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20240429 | 172300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20240429 | 172200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20240429 | 172100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20240429 | 172000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20240429 | 171900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 213 | 20240429 | 171800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20240429 | 171700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20240429 | 171600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20240429 | 171500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20240429 | 171400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20240429 | 171300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20240429 | 171200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20240429 | 171100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20240429 | 171000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20240429 | 170900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20240429 | 170800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20240429 | 170700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20240429 | 170600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20240429 | 170500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20240429 | 170400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20240429 | 170300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20240429 | 170200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20240429 | 170100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20240429 | 170000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20240429 | 165900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20240429 | 165800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20240429 | 165700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20240429 | 165600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20240429 | 165500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20240429 | 165400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20240429 | 165300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20240429 | 165200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20240429 | 165100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20240429 | 165000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20240429 | 164900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 243 | 20240429 | 164800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20240429 | 164700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20240429 | 164600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20240429 | 164500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20240429 | 164400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20240429 | 164300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20240429 | 164200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20240429 | 164100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20240429 | 164000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20240429 | 163900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20240429 | 163800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20240429 | 163700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20240429 | 163600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20240429 | 163500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20240429 | 163400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20240429 | 163300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20240429 | 163200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20240429 | 163100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20240429 | 163000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20240429 | 162900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20240429 | 162800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20240429 | 162700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20240429 | 162600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20240429 | 162500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20240429 | 162400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20240429 | 162300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20240429 | 162200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20240429 | 162100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20240429 | 162000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20240429 | 161900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 273 | 20240429 | 161800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20240429 | 161700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20240429 | 161600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20240429 | 161500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20240429 | 161400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20240429 | 161300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20240429 | 161200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20240429 | 161100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20240429 | 161000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20240429 | 160900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20240429 | 160800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20240429 | 160700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20240429 | 160600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20240429 | 160500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20240429 | 160400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20240429 | 160300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20240429 | 160200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20240429 | 160100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20240429 | 160000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20240429 | 155900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20240429 | 155800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20240429 | 155700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20240429 | 155600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20240429 | 155500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20240429 | 155400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20240429 | 155300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20240429 | 155200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20240429 | 155100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20240429 | 155000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20240429 | 154900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 303 | 20240429 | 154800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20240429 | 154700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20240429 | 154600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20240429 | 154500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20240429 | 154400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20240429 | 154300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20240429 | 154200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20240429 | 154100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20240429 | 154000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20240429 | 153900 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20240429 | 153800 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20240429 | 153700 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20240429 | 153600 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20240429 | 153500 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20240429 | 153400 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20240429 | 153300 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20240429 | 153200 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20240429 | 153100 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20240429 | 153000 | 12959713900 | 6550 | 6550 | 6550 | 6550 | 11509 |
| 322 | 20240429 | 152900 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20240429 | 152800 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20240429 | 152700 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20240429 | 152600 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20240429 | 152500 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20240429 | 152400 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20240429 | 152300 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20240429 | 152200 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20240429 | 152100 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20240429 | 152000 | 12884329950 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20240429 | 151900 | 12884329950 | 6550 | 6530 | 6550 | 6510 | 801 |
| 333 | 20240429 | 151800 | 12879107750 | 6530 | 6520 | 6550 | 6520 | 762 |
| 334 | 20240429 | 151700 | 12874122810 | 6540 | 6530 | 6550 | 6510 | 2661 |
| 335 | 20240429 | 151600 | 12856766860 | 6510 | 6540 | 6550 | 6500 | 8241 |
| 336 | 20240429 | 151500 | 12802991450 | 6550 | 6580 | 6600 | 6550 | 1522 |
| 337 | 20240429 | 151400 | 12792990860 | 6600 | 6600 | 6600 | 6560 | 3200 |
| 338 | 20240429 | 151300 | 12771936090 | 6600 | 6630 | 6630 | 6580 | 7426 |
| 339 | 20240429 | 151200 | 12722980840 | 6630 | 6630 | 6640 | 6630 | 547 |
| 340 | 20240429 | 151100 | 12719354180 | 6630 | 6640 | 6650 | 6630 | 672 |
| 341 | 20240429 | 151000 | 12714898490 | 6640 | 6630 | 6640 | 6620 | 2873 |
| 342 | 20240429 | 150900 | 12695830930 | 6630 | 6630 | 6630 | 6630 | 73 |
| 343 | 20240429 | 150800 | 12695346940 | 6620 | 6630 | 6630 | 6620 | 349 |
| 344 | 20240429 | 150700 | 12693033110 | 6620 | 6620 | 6630 | 6610 | 646 |
| 345 | 20240429 | 150600 | 12688755780 | 6620 | 6640 | 6640 | 6620 | 291 |
| 346 | 20240429 | 150500 | 12686828530 | 6640 | 6640 | 6640 | 6620 | 7 |
| 347 | 20240429 | 150400 | 12686782070 | 6610 | 6640 | 6640 | 6610 | 772 |
| 348 | 20240429 | 150300 | 12681656390 | 6640 | 6640 | 6640 | 6630 | 55 |
| 349 | 20240429 | 150200 | 12681291300 | 6640 | 6640 | 6640 | 6630 | 586 |
| 350 | 20240429 | 150100 | 12677402820 | 6650 | 6640 | 6650 | 6600 | 1834 |
| 351 | 20240429 | 150000 | 12665261070 | 6650 | 6660 | 6660 | 6640 | 785 |
| 352 | 20240429 | 145900 | 12660046980 | 6650 | 6650 | 6660 | 6650 | 1168 |
| 353 | 20240429 | 145800 | 12652279480 | 6660 | 6660 | 6680 | 6660 | 1974 |
| 354 | 20240429 | 145700 | 12639108200 | 6670 | 6660 | 6670 | 6660 | 806 |
| 355 | 20240429 | 145600 | 12633733100 | 6660 | 6640 | 6660 | 6640 | 1087 |
| 356 | 20240429 | 145500 | 12626497190 | 6630 | 6630 | 6640 | 6630 | 112 |
| 357 | 20240429 | 145400 | 12625753570 | 6630 | 6630 | 6640 | 6630 | 302 |
| 358 | 20240429 | 145300 | 12623749750 | 6630 | 6640 | 6650 | 6620 | 386 |
| 359 | 20240429 | 145200 | 12621192000 | 6640 | 6650 | 6650 | 6630 | 814 |
| 360 | 20240429 | 145100 | 12615785180 | 6650 | 6630 | 6650 | 6630 | 1072 |
| 361 | 20240429 | 145000 | 12608668550 | 6620 | 6620 | 6630 | 6620 | 699 |
| 362 | 20240429 | 144900 | 12604041150 | 6630 | 6630 | 6630 | 6620 | 417 |
| 363 | 20240429 | 144800 | 12601276840 | 6640 | 6650 | 6650 | 6620 | 183 |
| 364 | 20240429 | 144700 | 12600063280 | 6650 | 6650 | 6650 | 6650 | 87 |
| 365 | 20240429 | 144600 | 12599484730 | 6650 | 6640 | 6650 | 6620 | 1004 |
| 366 | 20240429 | 144500 | 12592818140 | 6660 | 6660 | 6660 | 6650 | 1280 |
| 367 | 20240429 | 144400 | 12584306080 | 6650 | 6660 | 6660 | 6640 | 979 |
| 368 | 20240429 | 144300 | 12577796090 | 6650 | 6630 | 6660 | 6630 | 2376 |
| 369 | 20240429 | 144200 | 12561990300 | 6630 | 6640 | 6640 | 6620 | 476 |
| 370 | 20240429 | 144100 | 12558837930 | 6620 | 6640 | 6640 | 6620 | 1236 |
| 371 | 20240429 | 144000 | 12550636470 | 6650 | 6630 | 6650 | 6620 | 1583 |
| 372 | 20240429 | 143900 | 12540133120 | 6600 | 6640 | 6640 | 6600 | 338 |
| 373 | 20240429 | 143800 | 12537901370 | 6640 | 6620 | 6650 | 6620 | 5051 |
| 374 | 20240429 | 143700 | 12504381960 | 6620 | 6640 | 6640 | 6610 | 3254 |
| 375 | 20240429 | 143600 | 12482839780 | 6640 | 6620 | 6640 | 6620 | 975 |
| 376 | 20240429 | 143500 | 12476379450 | 6620 | 6600 | 6620 | 6600 | 511 |
| 377 | 20240429 | 143400 | 12473000240 | 6600 | 6610 | 6610 | 6600 | 79 |
| 378 | 20240429 | 143300 | 12472478690 | 6610 | 6610 | 6610 | 6590 | 133 |
| 379 | 20240429 | 143200 | 12471601630 | 6610 | 6590 | 6610 | 6590 | 53 |
| 380 | 20240429 | 143100 | 12471252280 | 6580 | 6620 | 6620 | 6580 | 1746 |
| 381 | 20240429 | 143000 | 12459744870 | 6620 | 6620 | 6620 | 6600 | 376 |
| 382 | 20240429 | 142900 | 12457260040 | 6620 | 6600 | 6620 | 6600 | 73 |
| 383 | 20240429 | 142800 | 12456778190 | 6630 | 6590 | 6630 | 6580 | 322 |
| 384 | 20240429 | 142700 | 12454650890 | 6590 | 6590 | 6620 | 6590 | 242 |
| 385 | 20240429 | 142600 | 12453055740 | 6620 | 6600 | 6620 | 6600 | 1416 |
| 386 | 20240429 | 142500 | 12443697090 | 6600 | 6600 | 6600 | 6600 | 1267 |
| 387 | 20240429 | 142400 | 12435334890 | 6600 | 6580 | 6650 | 6580 | 3424 |
| 388 | 20240429 | 142300 | 12412677140 | 6580 | 6580 | 6580 | 6580 | 201 |
| 389 | 20240429 | 142200 | 12411354560 | 6580 | 6560 | 6590 | 6560 | 137 |
| 390 | 20240429 | 142100 | 12410455650 | 6560 | 6590 | 6600 | 6560 | 347 |
| 391 | 20240429 | 142000 | 12408169600 | 6600 | 6600 | 6600 | 6590 | 82 |
| 392 | 20240429 | 141900 | 12407628410 | 6610 | 6530 | 6610 | 6530 | 2784 |
| 393 | 20240429 | 141800 | 12389290930 | 6530 | 6530 | 6530 | 6530 | 322 |
| 394 | 20240429 | 141700 | 12387188270 | 6530 | 6540 | 6540 | 6520 | 301 |
| 395 | 20240429 | 141600 | 12385224630 | 6540 | 6520 | 6540 | 6520 | 1542 |
| 396 | 20240429 | 141500 | 12375156730 | 6520 | 6520 | 6520 | 6510 | 486 |
| 397 | 20240429 | 141400 | 12371990000 | 6510 | 6530 | 6530 | 6510 | 847 |
| 398 | 20240429 | 141300 | 12366472640 | 6530 | 6530 | 6530 | 6520 | 281 |
| 399 | 20240429 | 141200 | 12364639070 | 6540 | 6540 | 6540 | 6530 | 195 |
| 400 | 20240429 | 141100 | 12363365120 | 6540 | 6510 | 6540 | 6510 | 407 |
| 401 | 20240429 | 141000 | 12360705900 | 6500 | 6510 | 6520 | 6500 | 3518 |
| 402 | 20240429 | 140900 | 12337833880 | 6510 | 6520 | 6520 | 6510 | 1537 |
| 403 | 20240429 | 140800 | 12327827870 | 6510 | 6530 | 6530 | 6500 | 1482 |
| 404 | 20240429 | 140700 | 12318183130 | 6530 | 6530 | 6530 | 6510 | 291 |
| 405 | 20240429 | 140600 | 12316285410 | 6530 | 6500 | 6530 | 6500 | 3931 |
| 406 | 20240429 | 140500 | 12290729640 | 6500 | 6520 | 6520 | 6500 | 4393 |
| 407 | 20240429 | 140400 | 12262134240 | 6510 | 6550 | 6550 | 6510 | 8249 |
| 408 | 20240429 | 140300 | 12208325770 | 6550 | 6560 | 6560 | 6550 | 120 |
| 409 | 20240429 | 140200 | 12207539680 | 6560 | 6550 | 6560 | 6550 | 521 |
| 410 | 20240429 | 140100 | 12204126980 | 6550 | 6550 | 6560 | 6550 | 228 |
| 411 | 20240429 | 140000 | 12202632900 | 6550 | 6560 | 6570 | 6550 | 646 |
| 412 | 20240429 | 135900 | 12198399830 | 6560 | 6600 | 6600 | 6560 | 107 |
| 413 | 20240429 | 135800 | 12197697870 | 6600 | 6610 | 6610 | 6570 | 181 |
| 414 | 20240429 | 135700 | 12196507510 | 6620 | 6610 | 6630 | 6610 | 680 |
| 415 | 20240429 | 135600 | 12192007170 | 6610 | 6560 | 6610 | 6560 | 2564 |
| 416 | 20240429 | 135500 | 12175102690 | 6550 | 6570 | 6580 | 6550 | 326 |
| 417 | 20240429 | 135400 | 12172963780 | 6570 | 6550 | 6570 | 6550 | 151 |
| 418 | 20240429 | 135300 | 12171974210 | 6550 | 6560 | 6560 | 6550 | 389 |
| 419 | 20240429 | 135200 | 12169426220 | 6550 | 6560 | 6560 | 6550 | 1041 |
| 420 | 20240429 | 135100 | 12162597660 | 6570 | 6580 | 6580 | 6560 | 159 |
| 421 | 20240429 | 135000 | 12161553010 | 6580 | 6570 | 6580 | 6570 | 121 |
| 422 | 20240429 | 134900 | 12160756860 | 6570 | 6560 | 6580 | 6550 | 369 |
| 423 | 20240429 | 134800 | 12158336330 | 6560 | 6540 | 6560 | 6540 | 225 |
| 424 | 20240429 | 134700 | 12156862570 | 6550 | 6560 | 6560 | 6540 | 2724 |
| 425 | 20240429 | 134600 | 12139021100 | 6560 | 6560 | 6570 | 6550 | 2445 |
| 426 | 20240429 | 134500 | 12122984610 | 6560 | 6620 | 6620 | 6560 | 749 |
| 427 | 20240429 | 134400 | 12118061390 | 6620 | 6620 | 6620 | 6570 | 1942 |
| 428 | 20240429 | 134300 | 12105267330 | 6620 | 6610 | 6620 | 6600 | 5164 |
| 429 | 20240429 | 134200 | 12071179150 | 6610 | 6630 | 6630 | 6610 | 670 |
| 430 | 20240429 | 134100 | 12066749130 | 6630 | 6630 | 6630 | 6620 | 264 |
| 431 | 20240429 | 134000 | 12065001110 | 6630 | 6630 | 6650 | 6630 | 2149 |
| 432 | 20240429 | 133900 | 12050732960 | 6620 | 6650 | 6650 | 6620 | 1319 |
| 433 | 20240429 | 133800 | 12041985610 | 6650 | 6610 | 6650 | 6610 | 1609 |
| 434 | 20240429 | 133700 | 12031299760 | 6610 | 6610 | 6610 | 6610 | 41 |
| 435 | 20240429 | 133600 | 12031028750 | 6610 | 6610 | 6610 | 6600 | 17 |
| 436 | 20240429 | 133500 | 12030916390 | 6610 | 6600 | 6610 | 6600 | 834 |
| 437 | 20240429 | 133400 | 12025411700 | 6600 | 6570 | 6600 | 6560 | 3240 |
| 438 | 20240429 | 133300 | 12004087570 | 6570 | 6580 | 6580 | 6550 | 736 |
| 439 | 20240429 | 133200 | 11999253530 | 6560 | 6590 | 6590 | 6560 | 445 |
| 440 | 20240429 | 133100 | 11996332460 | 6580 | 6590 | 6600 | 6560 | 474 |
| 441 | 20240429 | 133000 | 11993215990 | 6590 | 6590 | 6600 | 6560 | 2490 |
| 442 | 20240429 | 132900 | 11976858490 | 6590 | 6570 | 6610 | 6550 | 4037 |
| 443 | 20240429 | 132800 | 11950309190 | 6550 | 6560 | 6570 | 6540 | 258 |
| 444 | 20240429 | 132700 | 11948618100 | 6540 | 6560 | 6560 | 6530 | 3222 |
| 445 | 20240429 | 132600 | 11927524820 | 6570 | 6530 | 6570 | 6530 | 164 |
| 446 | 20240429 | 132500 | 11926448510 | 6540 | 6540 | 6570 | 6530 | 2665 |
| 447 | 20240429 | 132400 | 11909022990 | 6550 | 6600 | 6600 | 6540 | 1873 |
| 448 | 20240429 | 132300 | 11896753310 | 6600 | 6600 | 6600 | 6590 | 171 |
| 449 | 20240429 | 132200 | 11895625120 | 6600 | 6600 | 6600 | 6560 | 126 |
| 450 | 20240429 | 132100 | 11894797150 | 6600 | 6580 | 6600 | 6570 | 3953 |
| 451 | 20240429 | 132000 | 11868810240 | 6580 | 6600 | 6600 | 6580 | 1056 |
| 452 | 20240429 | 131900 | 11861860260 | 6600 | 6620 | 6620 | 6580 | 962 |
| 453 | 20240429 | 131800 | 11855516920 | 6620 | 6590 | 6620 | 6590 | 234 |
| 454 | 20240429 | 131700 | 11853969680 | 6590 | 6580 | 6610 | 6570 | 715 |
| 455 | 20240429 | 131600 | 11849266520 | 6580 | 6610 | 6610 | 6580 | 14 |
| 456 | 20240429 | 131500 | 11849174130 | 6570 | 6610 | 6610 | 6560 | 7509 |
| 457 | 20240429 | 131400 | 11799784800 | 6610 | 6590 | 6640 | 6590 | 232 |
| 458 | 20240429 | 131300 | 11798255180 | 6640 | 6610 | 6640 | 6590 | 1557 |
| 459 | 20240429 | 131200 | 11787975320 | 6650 | 6650 | 6650 | 6610 | 42 |
| 460 | 20240429 | 131100 | 11787697430 | 6650 | 6610 | 6650 | 6610 | 255 |
| 461 | 20240429 | 131000 | 11786010820 | 6610 | 6660 | 6660 | 6610 | 543 |
| 462 | 20240429 | 130900 | 11782402040 | 6660 | 6640 | 6660 | 6630 | 263 |
| 463 | 20240429 | 130800 | 11780652690 | 6650 | 6630 | 6650 | 6620 | 114 |
| 464 | 20240429 | 130700 | 11779896590 | 6630 | 6620 | 6650 | 6590 | 2321 |
| 465 | 20240429 | 130600 | 11764556240 | 6650 | 6650 | 6650 | 6620 | 162 |
| 466 | 20240429 | 130500 | 11763479670 | 6650 | 6640 | 6660 | 6640 | 1415 |
| 467 | 20240429 | 130400 | 11754083960 | 6660 | 6660 | 6660 | 6620 | 800 |
| 468 | 20240429 | 130300 | 11748771430 | 6660 | 6660 | 6660 | 6660 | 236 |
| 469 | 20240429 | 130200 | 11747199670 | 6660 | 6670 | 6670 | 6660 | 12 |
| 470 | 20240429 | 130100 | 11747119640 | 6670 | 6650 | 6670 | 6650 | 80 |
| 471 | 20240429 | 130000 | 11746586630 | 6660 | 6650 | 6660 | 6610 | 749 |
| 472 | 20240429 | 125900 | 11741617110 | 6600 | 6670 | 6670 | 6600 | 2279 |
| 473 | 20240429 | 125800 | 11726535080 | 6670 | 6670 | 6670 | 6640 | 536 |
| 474 | 20240429 | 125700 | 11722975050 | 6670 | 6680 | 6680 | 6650 | 1073 |
| 475 | 20240429 | 125600 | 11715832060 | 6680 | 6680 | 6690 | 6670 | 371 |
| 476 | 20240429 | 125500 | 11713354440 | 6690 | 6660 | 6690 | 6650 | 686 |
| 477 | 20240429 | 125400 | 11708777830 | 6660 | 6650 | 6660 | 6630 | 308 |
| 478 | 20240429 | 125300 | 11706729420 | 6650 | 6630 | 6650 | 6630 | 226 |
| 479 | 20240429 | 125200 | 11705230670 | 6630 | 6630 | 6630 | 6600 | 2800 |
| 480 | 20240429 | 125100 | 11686700910 | 6640 | 6640 | 6640 | 6620 | 427 |
| 481 | 20240429 | 125000 | 11683869630 | 6660 | 6650 | 6670 | 6630 | 929 |
| 482 | 20240429 | 124900 | 11677693750 | 6650 | 6670 | 6690 | 6640 | 2457 |
| 483 | 20240429 | 124800 | 11661335140 | 6670 | 6660 | 6680 | 6630 | 1450 |
| 484 | 20240429 | 124700 | 11651667490 | 6670 | 6640 | 6680 | 6640 | 3299 |
| 485 | 20240429 | 124600 | 11629688580 | 6640 | 6610 | 6650 | 6610 | 2145 |
| 486 | 20240429 | 124500 | 11615461880 | 6610 | 6580 | 6610 | 6580 | 778 |
| 487 | 20240429 | 124400 | 11610334870 | 6580 | 6570 | 6580 | 6570 | 228 |
| 488 | 20240429 | 124300 | 11608836870 | 6570 | 6560 | 6570 | 6560 | 418 |
| 489 | 20240429 | 124200 | 11606093470 | 6560 | 6560 | 6570 | 6550 | 663 |
| 490 | 20240429 | 124100 | 11601744870 | 6560 | 6550 | 6570 | 6540 | 3238 |
| 491 | 20240429 | 124000 | 11580521710 | 6550 | 6560 | 6560 | 6550 | 2129 |
| 492 | 20240429 | 123900 | 11566571230 | 6550 | 6570 | 6580 | 6550 | 1880 |
| 493 | 20240429 | 123800 | 11554228070 | 6550 | 6570 | 6580 | 6550 | 3747 |
| 494 | 20240429 | 123700 | 11529644490 | 6580 | 6600 | 6600 | 6580 | 654 |
| 495 | 20240429 | 123600 | 11525338750 | 6600 | 6630 | 6640 | 6560 | 18195 |
| 496 | 20240429 | 123500 | 11405263900 | 6640 | 6630 | 6640 | 6630 | 180 |
| 497 | 20240429 | 123400 | 11404070470 | 6640 | 6630 | 6640 | 6620 | 348 |
| 498 | 20240429 | 123300 | 11401765730 | 6630 | 6650 | 6650 | 6630 | 1976 |
| 499 | 20240429 | 123200 | 11388664730 | 6650 | 6650 | 6650 | 6650 | 5 |
| 500 | 20240429 | 123100 | 11388631480 | 6630 | 6630 | 6650 | 6630 | 268 |
| 501 | 20240429 | 123000 | 11386854150 | 6640 | 6650 | 6650 | 6630 | 324 |
| 502 | 20240429 | 122900 | 11384703260 | 6660 | 6660 | 6660 | 6650 | 41 |
| 503 | 20240429 | 122800 | 11384430560 | 6660 | 6650 | 6660 | 6650 | 833 |
| 504 | 20240429 | 122700 | 11378891070 | 6650 | 6630 | 6650 | 6630 | 1495 |
| 505 | 20240429 | 122600 | 11368971990 | 6640 | 6640 | 6650 | 6630 | 278 |
| 506 | 20240429 | 122500 | 11367126290 | 6650 | 6650 | 6650 | 6630 | 201 |
| 507 | 20240429 | 122400 | 11365790440 | 6620 | 6640 | 6650 | 6620 | 2562 |
| 508 | 20240429 | 122300 | 11348801030 | 6640 | 6640 | 6650 | 6630 | 1754 |
| 509 | 20240429 | 122200 | 11337166070 | 6650 | 6650 | 6650 | 6640 | 1108 |
| 510 | 20240429 | 122100 | 11329808690 | 6650 | 6650 | 6660 | 6650 | 211 |
| 511 | 20240429 | 122000 | 11328405440 | 6640 | 6660 | 6680 | 6640 | 3993 |
| 512 | 20240429 | 121900 | 11301855340 | 6660 | 6660 | 6660 | 6630 | 88 |
| 513 | 20240429 | 121800 | 11301271360 | 6660 | 6630 | 6660 | 6630 | 796 |
| 514 | 20240429 | 121700 | 11295993670 | 6630 | 6660 | 6660 | 6630 | 53 |
| 515 | 20240429 | 121600 | 11295642160 | 6660 | 6650 | 6660 | 6630 | 1889 |
| 516 | 20240429 | 121500 | 11283101280 | 6640 | 6660 | 6660 | 6640 | 1496 |
| 517 | 20240429 | 121400 | 11273152730 | 6660 | 6680 | 6680 | 6660 | 29 |
| 518 | 20240429 | 121300 | 11272959530 | 6680 | 6660 | 6680 | 6660 | 245 |
| 519 | 20240429 | 121200 | 11271327750 | 6660 | 6670 | 6680 | 6660 | 573 |
| 520 | 20240429 | 121100 | 11267510650 | 6680 | 6680 | 6680 | 6660 | 124 |
| 521 | 20240429 | 121000 | 11266683860 | 6690 | 6690 | 6690 | 6660 | 207 |
| 522 | 20240429 | 120900 | 11265304340 | 6690 | 6690 | 6690 | 6670 | 651 |
| 523 | 20240429 | 120800 | 11260949450 | 6690 | 6670 | 6690 | 6660 | 1906 |
| 524 | 20240429 | 120700 | 11248241110 | 6660 | 6670 | 6670 | 6640 | 940 |
| 525 | 20240429 | 120600 | 11241983910 | 6670 | 6640 | 6670 | 6620 | 4734 |
| 526 | 20240429 | 120500 | 11210589800 | 6670 | 6680 | 6680 | 6620 | 10036 |
| 527 | 20240429 | 120400 | 11143921270 | 6680 | 6700 | 6710 | 6680 | 796 |
| 528 | 20240429 | 120300 | 11138590110 | 6700 | 6690 | 6710 | 6680 | 480 |
| 529 | 20240429 | 120200 | 11135381820 | 6690 | 6730 | 6730 | 6690 | 1061 |
| 530 | 20240429 | 120100 | 11128268990 | 6730 | 6760 | 6760 | 6710 | 884 |
| 531 | 20240429 | 120000 | 11122305770 | 6760 | 6700 | 6760 | 6700 | 2161 |
| 532 | 20240429 | 115900 | 11107756310 | 6700 | 6690 | 6700 | 6680 | 703 |
| 533 | 20240429 | 115800 | 11103049710 | 6680 | 6700 | 6700 | 6680 | 206 |
| 534 | 20240429 | 115700 | 11101672140 | 6690 | 6680 | 6690 | 6660 | 530 |
| 535 | 20240429 | 115600 | 11098127480 | 6680 | 6670 | 6680 | 6660 | 1567 |
| 536 | 20240429 | 115500 | 11087674270 | 6690 | 6650 | 6720 | 6650 | 3152 |
| 537 | 20240429 | 115400 | 11066613520 | 6650 | 6630 | 6650 | 6620 | 2839 |
| 538 | 20240429 | 115300 | 11047798660 | 6630 | 6650 | 6650 | 6620 | 262 |
| 539 | 20240429 | 115200 | 11046060700 | 6630 | 6630 | 6650 | 6620 | 4130 |
| 540 | 20240429 | 115100 | 11018690830 | 6630 | 6640 | 6660 | 6610 | 4462 |
| 541 | 20240429 | 115000 | 10989111600 | 6640 | 6690 | 6690 | 6640 | 1120 |
| 542 | 20240429 | 114900 | 10981667620 | 6680 | 6650 | 6680 | 6630 | 2695 |
| 543 | 20240429 | 114800 | 10963749650 | 6660 | 6690 | 6690 | 6650 | 4806 |
| 544 | 20240429 | 114700 | 10931748000 | 6690 | 6690 | 6690 | 6670 | 771 |
| 545 | 20240429 | 114600 | 10926604010 | 6670 | 6680 | 6700 | 6670 | 6035 |
| 546 | 20240429 | 114500 | 10886343070 | 6700 | 6690 | 6700 | 6670 | 416 |
| 547 | 20240429 | 114400 | 10883564420 | 6700 | 6660 | 6700 | 6660 | 2585 |
| 548 | 20240429 | 114300 | 10866321700 | 6660 | 6720 | 6730 | 6660 | 12155 |
| 549 | 20240429 | 114200 | 10785105480 | 6710 | 6730 | 6750 | 6700 | 2179 |
| 550 | 20240429 | 114100 | 10770488430 | 6700 | 6730 | 6730 | 6690 | 6470 |
| 551 | 20240429 | 114000 | 10727076680 | 6760 | 6750 | 6760 | 6740 | 549 |
| 552 | 20240429 | 113900 | 10723372590 | 6760 | 6780 | 6780 | 6750 | 408 |
| 553 | 20240429 | 113800 | 10720609440 | 6780 | 6750 | 6780 | 6750 | 22 |
| 554 | 20240429 | 113700 | 10720460730 | 6800 | 6730 | 6800 | 6730 | 2328 |
| 555 | 20240429 | 113600 | 10704737640 | 6730 | 6740 | 6770 | 6730 | 1783 |
| 556 | 20240429 | 113500 | 10692724410 | 6730 | 6750 | 6750 | 6730 | 634 |
| 557 | 20240429 | 113400 | 10688455600 | 6760 | 6770 | 6770 | 6750 | 118 |
| 558 | 20240429 | 113300 | 10687659070 | 6750 | 6750 | 6770 | 6730 | 2287 |
| 559 | 20240429 | 113200 | 10672239490 | 6740 | 6750 | 6770 | 6740 | 1233 |
| 560 | 20240429 | 113100 | 10663925180 | 6750 | 6770 | 6770 | 6750 | 140 |
| 561 | 20240429 | 113000 | 10662979980 | 6750 | 6750 | 6770 | 6750 | 1537 |
| 562 | 20240429 | 112900 | 10652590190 | 6770 | 6770 | 6780 | 6750 | 906 |
| 563 | 20240429 | 112800 | 10646459460 | 6790 | 6770 | 6790 | 6750 | 696 |
| 564 | 20240429 | 112700 | 10641747920 | 6770 | 6800 | 6810 | 6770 | 77 |
| 565 | 20240429 | 112600 | 10641224300 | 6800 | 6760 | 6800 | 6760 | 719 |
| 566 | 20240429 | 112500 | 10636346830 | 6750 | 6760 | 6790 | 6750 | 452 |
| 567 | 20240429 | 112400 | 10633291020 | 6790 | 6770 | 6790 | 6770 | 357 |
| 568 | 20240429 | 112300 | 10630870660 | 6760 | 6780 | 6780 | 6760 | 1648 |
| 569 | 20240429 | 112200 | 10619729020 | 6810 | 6780 | 6810 | 6770 | 1192 |
| 570 | 20240429 | 112100 | 10611654900 | 6820 | 6800 | 6820 | 6790 | 856 |
| 571 | 20240429 | 112000 | 10605838010 | 6800 | 6810 | 6820 | 6800 | 261 |
| 572 | 20240429 | 111900 | 10604061950 | 6820 | 6810 | 6820 | 6770 | 1768 |
| 573 | 20240429 | 111800 | 10592034580 | 6800 | 6790 | 6800 | 6750 | 2510 |
| 574 | 20240429 | 111700 | 10575014350 | 6790 | 6770 | 6790 | 6740 | 2455 |
| 575 | 20240429 | 111600 | 10558434920 | 6770 | 6770 | 6790 | 6730 | 5401 |
| 576 | 20240429 | 111500 | 10521899560 | 6780 | 6760 | 6780 | 6690 | 19499 |
| 577 | 20240429 | 111400 | 10390848660 | 6750 | 6770 | 6790 | 6750 | 10152 |
| 578 | 20240429 | 111300 | 10322221160 | 6770 | 6830 | 6830 | 6770 | 5368 |
| 579 | 20240429 | 111200 | 10285737160 | 6830 | 6830 | 6830 | 6820 | 2017 |
| 580 | 20240429 | 111100 | 10271971660 | 6850 | 6820 | 6850 | 6820 | 1121 |
| 581 | 20240429 | 111000 | 10264324780 | 6840 | 6810 | 6840 | 6810 | 1820 |
| 582 | 20240429 | 110900 | 10251911740 | 6810 | 6840 | 6860 | 6810 | 1301 |
| 583 | 20240429 | 110800 | 10243027460 | 6840 | 6830 | 6870 | 6820 | 2371 |
| 584 | 20240429 | 110700 | 10226805960 | 6810 | 6840 | 6840 | 6810 | 3917 |
| 585 | 20240429 | 110600 | 10200100290 | 6840 | 6850 | 6890 | 6830 | 1219 |
| 586 | 20240429 | 110500 | 10191744370 | 6880 | 6850 | 6880 | 6840 | 1387 |
| 587 | 20240429 | 110400 | 10182233130 | 6860 | 6840 | 6870 | 6830 | 678 |
| 588 | 20240429 | 110300 | 10177591510 | 6860 | 6830 | 6860 | 6830 | 2523 |
| 589 | 20240429 | 110200 | 10160351830 | 6830 | 6820 | 6850 | 6820 | 1279 |
| 590 | 20240429 | 110100 | 10151604470 | 6810 | 6810 | 6830 | 6810 | 791 |
| 591 | 20240429 | 110000 | 10146206340 | 6810 | 6830 | 6840 | 6790 | 6945 |
| 592 | 20240429 | 105900 | 10098932520 | 6820 | 6840 | 6860 | 6820 | 4875 |
| 593 | 20240429 | 105800 | 10065634160 | 6840 | 6890 | 6910 | 6820 | 5827 |
| 594 | 20240429 | 105700 | 10025626910 | 6900 | 6890 | 6920 | 6860 | 4267 |
| 595 | 20240429 | 105600 | 9996199680 | 6890 | 6900 | 6900 | 6870 | 4128 |
| 596 | 20240429 | 105500 | 9967800620 | 6900 | 6790 | 6900 | 6790 | 4575 |
| 597 | 20240429 | 105400 | 9936447260 | 6790 | 6820 | 6820 | 6760 | 16557 |
| 598 | 20240429 | 105300 | 9824096980 | 6830 | 6880 | 6880 | 6830 | 1020 |
| 599 | 20240429 | 105200 | 9817122120 | 6870 | 6850 | 6870 | 6810 | 7339 |
| 600 | 20240429 | 105100 | 9766959160 | 6850 | 6860 | 6870 | 6830 | 1926 |
| 601 | 20240429 | 105000 | 9753780710 | 6870 | 6860 | 6880 | 6830 | 7489 |
| 602 | 20240429 | 104900 | 9702496240 | 6880 | 6950 | 6980 | 6820 | 28796 |
| 603 | 20240429 | 104800 | 9504746890 | 6980 | 6950 | 7000 | 6930 | 12819 |
| 604 | 20240429 | 104700 | 9415354500 | 6950 | 6970 | 7000 | 6900 | 12679 |
| 605 | 20240429 | 104600 | 9327012370 | 7000 | 6860 | 7010 | 6840 | 12499 |
| 606 | 20240429 | 104500 | 9240162550 | 6860 | 6910 | 6960 | 6800 | 22140 |
| 607 | 20240429 | 104400 | 9088786880 | 6950 | 6860 | 6960 | 6850 | 5776 |
| 608 | 20240429 | 104300 | 9048992340 | 6860 | 6930 | 6970 | 6860 | 10296 |
| 609 | 20240429 | 104200 | 8977975920 | 6910 | 6940 | 7020 | 6910 | 11183 |
| 610 | 20240429 | 104100 | 8900036170 | 6940 | 7000 | 7000 | 6840 | 16168 |
| 611 | 20240429 | 104000 | 8788452750 | 6990 | 7000 | 7000 | 6930 | 7775 |
| 612 | 20240429 | 103900 | 8734253380 | 7010 | 7000 | 7070 | 6980 | 7769 |
| 613 | 20240429 | 103800 | 8679773770 | 7000 | 6970 | 7120 | 6950 | 23277 |
| 614 | 20240429 | 103700 | 8515967580 | 6970 | 6990 | 7010 | 6900 | 20086 |
| 615 | 20240429 | 103600 | 8376003010 | 7020 | 7080 | 7100 | 6990 | 19170 |
| 616 | 20240429 | 103500 | 8240929030 | 7070 | 6950 | 7250 | 6900 | 69780 |
| 617 | 20240429 | 103400 | 7745321070 | 6940 | 6990 | 6990 | 6900 | 22378 |
| 618 | 20240429 | 103300 | 7589879740 | 6970 | 6780 | 7130 | 6770 | 77023 |
| 619 | 20240429 | 103200 | 7053036190 | 6780 | 6960 | 6960 | 6680 | 100490 |
| 620 | 20240429 | 103100 | 6371388520 | 6940 | 7070 | 7340 | 6930 | 149355 |
| 621 | 20240429 | 103000 | 5301251670 | 7080 | 7030 | 7140 | 7020 | 24082 |
| 622 | 20240429 | 102900 | 5130516170 | 7030 | 7020 | 7030 | 6990 | 4587 |
| 623 | 20240429 | 102800 | 5098378130 | 7020 | 7010 | 7050 | 7010 | 6658 |
| 624 | 20240429 | 102700 | 5051615100 | 7020 | 7050 | 7060 | 7000 | 6353 |
| 625 | 20240429 | 102600 | 5006906740 | 7050 | 7050 | 7100 | 7030 | 20021 |
| 626 | 20240429 | 102500 | 4865219460 | 7050 | 7040 | 7050 | 7020 | 10435 |
| 627 | 20240429 | 102400 | 4791807850 | 7030 | 6970 | 7030 | 6970 | 6234 |
| 628 | 20240429 | 102300 | 4748144150 | 6980 | 6980 | 7010 | 6940 | 5811 |
| 629 | 20240429 | 102200 | 4707585840 | 6990 | 6940 | 7030 | 6930 | 8348 |
| 630 | 20240429 | 102100 | 4649285390 | 6930 | 6950 | 7000 | 6930 | 14526 |
| 631 | 20240429 | 102000 | 4548154560 | 6950 | 6960 | 6990 | 6930 | 14703 |
| 632 | 20240429 | 101900 | 4445866640 | 6970 | 7010 | 7060 | 6950 | 17658 |
| 633 | 20240429 | 101800 | 4322092830 | 7000 | 6980 | 7050 | 6970 | 14887 |
| 634 | 20240429 | 101700 | 4217840550 | 6970 | 6920 | 7020 | 6900 | 21630 |
| 635 | 20240429 | 101600 | 4067151220 | 6900 | 7100 | 7120 | 6850 | 60777 |
| 636 | 20240429 | 101500 | 3641938440 | 7120 | 7100 | 7120 | 7090 | 23652 |
| 637 | 20240429 | 101400 | 3474014640 | 7010 | 7010 | 7010 | 7010 | 0 |
| 638 | 20240429 | 101300 | 3474014640 | 7010 | 6940 | 7010 | 6940 | 28172 |
| 639 | 20240429 | 101200 | 3277151890 | 6930 | 6920 | 6980 | 6890 | 26957 |
| 640 | 20240429 | 101100 | 3089980710 | 6920 | 6860 | 6920 | 6860 | 12676 |
| 641 | 20240429 | 101000 | 3002505840 | 6870 | 6880 | 6880 | 6850 | 6791 |
| 642 | 20240429 | 100900 | 2955870690 | 6870 | 6860 | 6890 | 6840 | 8148 |
| 643 | 20240429 | 100800 | 2899874550 | 6860 | 6870 | 6890 | 6830 | 11393 |
| 644 | 20240429 | 100700 | 2821723950 | 6890 | 6740 | 6900 | 6730 | 37943 |
| 645 | 20240429 | 100600 | 2562095050 | 6740 | 6790 | 6790 | 6730 | 14393 |
| 646 | 20240429 | 100500 | 2464751900 | 6790 | 6750 | 6790 | 6720 | 5431 |
| 647 | 20240429 | 100400 | 2427967400 | 6740 | 6750 | 6770 | 6650 | 6039 |
| 648 | 20240429 | 100300 | 2387353410 | 6750 | 6700 | 6750 | 6690 | 5267 |
| 649 | 20240429 | 100200 | 2351909440 | 6700 | 6670 | 6710 | 6670 | 1338 |
| 650 | 20240429 | 100100 | 2342946410 | 6670 | 6670 | 6680 | 6660 | 388 |
| 651 | 20240429 | 100000 | 2340360330 | 6680 | 6670 | 6680 | 6660 | 2333 |
| 652 | 20240429 | 095900 | 2324807840 | 6670 | 6680 | 6690 | 6670 | 1818 |
| 653 | 20240429 | 095800 | 2312662270 | 6680 | 6700 | 6700 | 6680 | 3451 |
| 654 | 20240429 | 095700 | 2289561790 | 6700 | 6690 | 6710 | 6690 | 919 |
| 655 | 20240429 | 095600 | 2283408210 | 6690 | 6720 | 6730 | 6690 | 454 |
| 656 | 20240429 | 095500 | 2280366750 | 6730 | 6750 | 6750 | 6730 | 1934 |
| 657 | 20240429 | 095400 | 2267342130 | 6750 | 6730 | 6760 | 6730 | 8878 |
| 658 | 20240429 | 095300 | 2207477220 | 6730 | 6690 | 6730 | 6680 | 4040 |
| 659 | 20240429 | 095200 | 2180394130 | 6700 | 6700 | 6700 | 6690 | 674 |
| 660 | 20240429 | 095100 | 2175883850 | 6700 | 6710 | 6710 | 6680 | 145 |
| 661 | 20240429 | 095000 | 2174913090 | 6660 | 6700 | 6720 | 6660 | 7543 |
| 662 | 20240429 | 094900 | 2124424320 | 6710 | 6720 | 6720 | 6700 | 518 |
| 663 | 20240429 | 094800 | 2120949630 | 6720 | 6720 | 6730 | 6700 | 2286 |
| 664 | 20240429 | 094700 | 2105586570 | 6700 | 6690 | 6700 | 6690 | 2410 |
| 665 | 20240429 | 094600 | 2089447900 | 6700 | 6680 | 6700 | 6680 | 806 |
| 666 | 20240429 | 094500 | 2084051750 | 6690 | 6700 | 6720 | 6680 | 3750 |
| 667 | 20240429 | 094400 | 2058908280 | 6690 | 6680 | 6690 | 6680 | 1413 |
| 668 | 20240429 | 094300 | 2049461200 | 6680 | 6680 | 6690 | 6680 | 505 |
| 669 | 20240429 | 094200 | 2046087770 | 6690 | 6630 | 6690 | 6630 | 5106 |
| 670 | 20240429 | 094100 | 2012036570 | 6630 | 6640 | 6640 | 6630 | 1571 |
| 671 | 20240429 | 094000 | 2001605770 | 6620 | 6630 | 6640 | 6620 | 332 |
| 672 | 20240429 | 093900 | 1999404960 | 6630 | 6620 | 6650 | 6620 | 1404 |
| 673 | 20240429 | 093800 | 1990105550 | 6620 | 6650 | 6650 | 6620 | 322 |
| 674 | 20240429 | 093700 | 1987970400 | 6620 | 6630 | 6650 | 6620 | 1363 |
| 675 | 20240429 | 093600 | 1978932650 | 6650 | 6650 | 6650 | 6620 | 3318 |
| 676 | 20240429 | 093500 | 1956930090 | 6660 | 6660 | 6660 | 6660 | 1842 |
| 677 | 20240429 | 093400 | 1944662370 | 6660 | 6680 | 6680 | 6650 | 5144 |
| 678 | 20240429 | 093300 | 1910424250 | 6680 | 6690 | 6690 | 6670 | 509 |
| 679 | 20240429 | 093200 | 1907024630 | 6680 | 6680 | 6680 | 6660 | 6194 |
| 680 | 20240429 | 093100 | 1865668370 | 6680 | 6700 | 6710 | 6680 | 2919 |
| 681 | 20240429 | 093000 | 1846146700 | 6700 | 6720 | 6720 | 6700 | 810 |
| 682 | 20240429 | 092900 | 1840717740 | 6720 | 6700 | 6720 | 6650 | 7550 |
| 683 | 20240429 | 092800 | 1790252640 | 6690 | 6690 | 6720 | 6650 | 13941 |
| 684 | 20240429 | 092700 | 1696920570 | 6690 | 6680 | 6700 | 6680 | 2020 |
| 685 | 20240429 | 092600 | 1683403360 | 6680 | 6670 | 6700 | 6670 | 4298 |
| 686 | 20240429 | 092500 | 1654682020 | 6670 | 6620 | 6670 | 6600 | 5307 |
| 687 | 20240429 | 092400 | 1619504410 | 6620 | 6650 | 6650 | 6600 | 4375 |
| 688 | 20240429 | 092300 | 1590515420 | 6640 | 6670 | 6710 | 6600 | 13211 |
| 689 | 20240429 | 092200 | 1502849400 | 6670 | 6660 | 6710 | 6660 | 1410 |
| 690 | 20240429 | 092100 | 1493445710 | 6670 | 6740 | 6740 | 6670 | 6972 |
| 691 | 20240429 | 092000 | 1446748320 | 6740 | 6680 | 6750 | 6680 | 18312 |
| 692 | 20240429 | 091900 | 1323647690 | 6690 | 6650 | 6690 | 6630 | 13009 |
| 693 | 20240429 | 091800 | 1236944940 | 6650 | 6610 | 6650 | 6610 | 4116 |
| 694 | 20240429 | 091700 | 1209625290 | 6600 | 6600 | 6630 | 6600 | 3865 |
| 695 | 20240429 | 091600 | 1184073950 | 6580 | 6600 | 6630 | 6570 | 7822 |
| 696 | 20240429 | 091500 | 1132436930 | 6610 | 6640 | 6640 | 6600 | 5804 |
| 697 | 20240429 | 091400 | 1094015540 | 6630 | 6650 | 6660 | 6590 | 14529 |
| 698 | 20240429 | 091300 | 997430080 | 6650 | 6580 | 6660 | 6550 | 21750 |
| 699 | 20240429 | 091200 | 853120970 | 6580 | 6590 | 6590 | 6550 | 16073 |
| 700 | 20240429 | 091100 | 747465020 | 6580 | 6580 | 6610 | 6520 | 20247 |
| 701 | 20240429 | 091000 | 614282680 | 6570 | 6400 | 6590 | 6400 | 49593 |
| 702 | 20240429 | 090900 | 291756670 | 6390 | 6340 | 6390 | 6340 | 730 |
| 703 | 20240429 | 090800 | 287103030 | 6330 | 6340 | 6340 | 6330 | 1791 |
| 704 | 20240429 | 090700 | 275756520 | 6350 | 6390 | 6420 | 6350 | 9888 |
| 705 | 20240429 | 090600 | 212552010 | 6390 | 6370 | 6390 | 6370 | 1783 |
| 706 | 20240429 | 090500 | 201175750 | 6360 | 6340 | 6360 | 6340 | 1777 |
| 707 | 20240429 | 090400 | 189890910 | 6350 | 6340 | 6350 | 6340 | 658 |
| 708 | 20240429 | 090300 | 185714790 | 6340 | 6340 | 6350 | 6330 | 1721 |
| 709 | 20240429 | 090200 | 174818750 | 6330 | 6300 | 6330 | 6300 | 689 |
| 710 | 20240429 | 090100 | 170459940 | 6300 | 6330 | 6330 | 6300 | 1724 |
| 711 | 20240429 | 090000 | 159552350 | 6330 | 6380 | 6380 | 6330 | 18171 |