Files
KissMeData/237750/min/candle-20241128.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411282055002434552040954095409540952
3202411282054002434552040954095409540950
4202411282053002434552040954095409540950
5202411282052002434552040954095409540950
6202411282051002434552040954095409540950
7202411282050002434552040954095409540950
8202411282049002434552040954095409540950
9202411282048002434552040954095409540950
10202411282047002434552040954095409540950
11202411282046002434552040954095409540950
12202411282045002434552040954095409540950
13202411282044002434552040954095409540950
14202411282043002434552040954095409540950
15202411282042002434552040954095409540950
16202411282041002434552040954095409540950
17202411282040002434552040954095409540950
18202411282039002434552040954095409540950
19202411282038002434552040954095409540950
20202411282037002434552040954095409540950
21202411282036002434552040954095409540950
22202411282035002434552040954095409540950
23202411282034002434552040954095409540950
24202411282033002434552040954095409540950
25202411282032002434552040954095409540950
26202411282031002434552040954095409540950
27202411282030002434552040954095409540950
28202411282029002434552040954095409540950
29202411282028002434552040954095409540950
30202411282027002434552040954095409540950
31202411282026002434552040954095409540950
32202411282025002434552040954095409540952
33202411282024002434552040954095409540950
34202411282023002434552040954095409540950
35202411282022002434552040954095409540950
36202411282021002434552040954095409540950
37202411282020002434552040954095409540950
38202411282019002434552040954095409540950
39202411282018002434552040954095409540950
40202411282017002434552040954095409540950
41202411282016002434552040954095409540950
42202411282015002434552040954095409540950
43202411282014002434552040954095409540950
44202411282013002434552040954095409540950
45202411282012002434552040954095409540950
46202411282011002434552040954095409540950
47202411282010002434552040954095409540950
48202411282009002434552040954095409540950
49202411282008002434552040954095409540950
50202411282007002434552040954095409540950
51202411282006002434552040954095409540950
52202411282005002434552040954095409540950
53202411282004002434552040954095409540950
54202411282003002434552040954095409540950
55202411282002002434552040954095409540950
56202411282001002434552040954095409540950
57202411282000002434552040954095409540950
58202411281959002434552040954095409540950
59202411281958002434552040954095409540950
60202411281957002434552040954095409540950
61202411281956002434552040954095409540950
62202411281955002434552040954095409540952
63202411281954002434552040954095409540950
64202411281953002434552040954095409540950
65202411281952002434552040954095409540950
66202411281951002434552040954095409540950
67202411281950002434552040954095409540950
68202411281949002434552040954095409540950
69202411281948002434552040954095409540950
70202411281947002434552040954095409540950
71202411281946002434552040954095409540950
72202411281945002434552040954095409540950
73202411281944002434552040954095409540950
74202411281943002434552040954095409540950
75202411281942002434552040954095409540950
76202411281941002434552040954095409540950
77202411281940002434552040954095409540950
78202411281939002434552040954095409540950
79202411281938002434552040954095409540950
80202411281937002434552040954095409540950
81202411281936002434552040954095409540950
82202411281935002434552040954095409540950
83202411281934002434552040954095409540950
84202411281933002434552040954095409540950
85202411281932002434552040954095409540950
86202411281931002434552040954095409540950
87202411281930002434552040954095409540950
88202411281929002434552040954095409540950
89202411281928002434552040954095409540950
90202411281927002434552040954095409540950
91202411281926002434552040954095409540950
92202411281925002434552040954095409540952
93202411281924002434552040954095409540950
94202411281923002434552040954095409540950
95202411281922002434552040954095409540950
96202411281921002434552040954095409540950
97202411281920002434552040954095409540950
98202411281919002434552040954095409540950
99202411281918002434552040954095409540950
100202411281917002434552040954095409540950
101202411281916002434552040954095409540950
102202411281915002434552040954095409540950
103202411281914002434552040954095409540950
104202411281913002434552040954095409540950
105202411281912002434552040954095409540950
106202411281911002434552040954095409540950
107202411281910002434552040954095409540950
108202411281909002434552040954095409540950
109202411281908002434552040954095409540950
110202411281907002434552040954095409540950
111202411281906002434552040954095409540950
112202411281905002434552040954095409540950
113202411281904002434552040954095409540950
114202411281903002434552040954095409540950
115202411281902002434552040954095409540950
116202411281901002434552040954095409540950
117202411281900002434552040954095409540950
118202411281859002434552040954095409540950
119202411281858002434552040954095409540950
120202411281857002434552040954095409540950
121202411281856002434552040954095409540950
122202411281855002434552040954095409540952
123202411281854002434552040954095409540950
124202411281853002434552040954095409540950
125202411281852002434552040954095409540950
126202411281851002434552040954095409540950
127202411281850002434552040954095409540950
128202411281849002434552040954095409540950
129202411281848002434552040954095409540950
130202411281847002434552040954095409540950
131202411281846002434552040954095409540950
132202411281845002434552040954095409540950
133202411281844002434552040954095409540950
134202411281843002434552040954095409540950
135202411281842002434552040954095409540950
136202411281841002434552040954095409540950
137202411281840002434552040954095409540950
138202411281839002434552040954095409540950
139202411281838002434552040954095409540950
140202411281837002434552040954095409540950
141202411281836002434552040954095409540950
142202411281835002434552040954095409540950
143202411281834002434552040954095409540950
144202411281833002434552040954095409540950
145202411281832002434552040954095409540950
146202411281831002434552040954095409540950
147202411281830002434552040954095409540950
148202411281829002434552040954095409540950
149202411281828002434552040954095409540950
150202411281827002434552040954095409540950
151202411281826002434552040954095409540950
152202411281825002434552040954095409540952
153202411281824002434552040954095409540950
154202411281823002434552040954095409540950
155202411281822002434552040954095409540950
156202411281821002434552040954095409540950
157202411281820002434552040954095409540950
158202411281819002434552040954095409540950
159202411281818002434552040954095409540950
160202411281817002434552040954095409540950
161202411281816002434552040954095409540950
162202411281815002434552040954095409540950
163202411281814002434552040954095409540950
164202411281813002434552040954095409540950
165202411281812002434552040954095409540950
166202411281811002434552040954095409540950
167202411281810002434552040954095409540950
168202411281809002434552040954095409540950
169202411281808002434552040954095409540950
170202411281807002434552040954095409540950
171202411281806002434552040954095409540950
172202411281805002434552040954095409540950
173202411281804002434552040954095409540950
174202411281803002434552040954095409540950
175202411281802002434552040954095409540950
176202411281801002434552040954095409540950
177202411281800002434552040954095409540950
178202411281759002434552040954095409540950
179202411281758002434552040954095409540950
180202411281757002434552040954095409540950
181202411281756002434552040954095409540950
182202411281755002434552040954095409540952
183202411281754002434552040954095409540950
184202411281753002434552040954095409540950
185202411281752002434552040954095409540950
186202411281751002434552040954095409540950
187202411281750002434552040954095409540950
188202411281749002434552040954095409540950
189202411281748002434552040954095409540950
190202411281747002434552040954095409540950
191202411281746002434552040954095409540950
192202411281745002434552040954095409540950
193202411281744002434552040954095409540950
194202411281743002434552040954095409540950
195202411281742002434552040954095409540950
196202411281741002434552040954095409540950
197202411281740002434552040954095409540950
198202411281739002434552040954095409540950
199202411281738002434552040954095409540950
200202411281737002434552040954095409540950
201202411281736002434552040954095409540950
202202411281735002434552040954095409540950
203202411281734002434552040954095409540950
204202411281733002434552040954095409540950
205202411281732002434552040954095409540950
206202411281731002434552040954095409540950
207202411281730002434552040954095409540950
208202411281729002434552040954095409540950
209202411281728002434552040954095409540950
210202411281727002434552040954095409540950
211202411281726002434552040954095409540950
212202411281725002434552040954095409540952
213202411281724002434552040954095409540950
214202411281723002434552040954095409540950
215202411281722002434552040954095409540950
216202411281721002434552040954095409540950
217202411281720002434552040954095409540950
218202411281719002434552040954095409540950
219202411281718002434552040954095409540950
220202411281717002434552040954095409540950
221202411281716002434552040954095409540950
222202411281715002434552040954095409540950
223202411281714002434552040954095409540950
224202411281713002434552040954095409540950
225202411281712002434552040954095409540950
226202411281711002434552040954095409540950
227202411281710002434552040954095409540950
228202411281709002434552040954095409540950
229202411281708002434552040954095409540950
230202411281707002434552040954095409540950
231202411281706002434552040954095409540950
232202411281705002434552040954095409540950
233202411281704002434552040954095409540950
234202411281703002434552040954095409540950
235202411281702002434552040954095409540950
236202411281701002434552040954095409540950
237202411281700002434552040954095409540950
238202411281659002434552040954095409540950
239202411281658002434552040954095409540950
240202411281657002434552040954095409540950
241202411281656002434552040954095409540950
242202411281655002434552040954095409540952
243202411281654002434552040954095409540950
244202411281653002434552040954095409540950
245202411281652002434552040954095409540950
246202411281651002434552040954095409540950
247202411281650002434552040954095409540950
248202411281649002434552040954095409540950
249202411281648002434552040954095409540950
250202411281647002434552040954095409540950
251202411281646002434552040954095409540950
252202411281645002434552040954095409540950
253202411281644002434552040954095409540950
254202411281643002434552040954095409540950
255202411281642002434552040954095409540950
256202411281641002434552040954095409540950
257202411281640002434552040954095409540950
258202411281639002434552040954095409540950
259202411281638002434552040954095409540950
260202411281637002434552040954095409540950
261202411281636002434552040954095409540950
262202411281635002434552040954095409540950
263202411281634002434552040954095409540950
264202411281633002434552040954095409540950
265202411281632002434552040954095409540950
266202411281631002434552040954095409540950
267202411281630002434552040954095409540950
268202411281629002434552040954095409540950
269202411281628002434552040954095409540950
270202411281627002434552040954095409540950
271202411281626002434552040954095409540950
272202411281625002434552040954095409540952
273202411281624002434552040954095409540950
274202411281623002434552040954095409540950
275202411281622002434552040954095409540950
276202411281621002434552040954095409540950
277202411281620002434552040954095409540950
278202411281619002434552040954095409540950
279202411281618002434552040954095409540950
280202411281617002434552040954095409540950
281202411281616002434552040954095409540950
282202411281615002434552040954095409540950
283202411281614002434552040954095409540950
284202411281613002434552040954095409540950
285202411281612002434552040954095409540950
286202411281611002434552040954095409540950
287202411281610002434552040954095409540950
288202411281609002434552040954095409540950
289202411281608002434552040954095409540950
290202411281607002434552040954095409540950
291202411281606002434552040954095409540950
292202411281605002434552040954095409540950
293202411281604002434552040954095409540950
294202411281603002434552040954095409540950
295202411281602002434552040954095409540950
296202411281601002434552040954095409540950
297202411281600002434552040954095409540950
298202411281559002434552040954095409540950
299202411281558002434552040954095409540950
300202411281557002434552040954095409540950
301202411281556002434552040954095409540950
302202411281555002434552040954095409540952
303202411281554002434552040954095409540950
304202411281553002434552040954095409540950
305202411281552002434552040954095409540950
306202411281551002434552040954095409540950
307202411281550002434552040954095409540950
308202411281549002434552040954095409540950
309202411281548002434552040954095409540950
310202411281547002434552040954095409540950
311202411281546002434552040954095409540950
312202411281545002434552040954095409540950
313202411281544002434552040954095409540950
314202411281543002434552040954095409540950
315202411281542002434552040954095409540950
316202411281541002434552040954095409540950
317202411281540002434552040954095409540950
318202411281539002434552040954095409540950
319202411281538002434552040954095409540950
320202411281537002434552040954095409540950
321202411281536002434552040954095409540950
322202411281535002434552040954095409540950
323202411281534002434552040954095409540950
324202411281533002434552040954095409540950
325202411281532002434552040954095409540950
326202411281531002434552040954095409540950
327202411281530002434552040954095409540952
328202411281529002433733041004100410041000
329202411281528002433733041004100410041000
330202411281527002433733041004100410041000
331202411281526002433733041004100410041000
332202411281525002433733041004100410041000
333202411281524002433733041004100410041000
334202411281523002433733041004100410041000
335202411281522002433733041004100410041000
336202411281521002433733041004100410041000
337202411281520002433733041004100410041000
338202411281519002433733041004100410041000
339202411281518002433733041004100410041000
340202411281517002433733041004100410041000
34120241128151600243373304100409541004095500
342202411281515002228842041004100410041000
343202411281514002228842041004100410041000
344202411281513002228842041004100410041000
345202411281512002228842041004100410041000
346202411281511002228842041004100410041000
347202411281510002228842041004100410041000
348202411281509002228842041004100410041000
349202411281508002228842041004100410041000
350202411281507002228842041004100410041000
351202411281506002228842041004100410041000
352202411281505002228842041004100410041000
35320241128150400222884204100407541004070600
354202411281503001983428540804080408040800
355202411281502001983428540804080408040800
356202411281501001983428540804080408040800
357202411281500001983428540804080408040800
358202411281459001983428540804080408040800
35920241128145800198342854080408540854080100
360202411281457001942603540904090409040900
361202411281456001942603540904090409040900
362202411281455001942603540904090409040900
363202411281454001942603540904090409040900
364202411281453001942603540904090409040901
365202411281452001942194540604060406040600
366202411281451001942194540604060406040600
3672024112814500019421945406040604060406063
368202411281449001916616540904090409040900
36920241128144800191661654090406540904065480
370202411281447001720530540554055405540550
371202411281446001720530540554055405540551
372202411281445001720125040654065406540650
373202411281444001720125040654065406540650
37420241128144300172012504065406040654060361
375202411281442001573381540654065406540650
376202411281441001573381540654065406540650
377202411281440001573381540654065406540650
378202411281439001573381540654065406540650
379202411281438001573381540654065406540650
380202411281437001573381540654065406540650
381202411281436001573381540654065406540650
382202411281435001573381540654065406540650
383202411281434001573381540654065406540650
384202411281433001573381540654065406540650
385202411281432001573381540654065406540650
386202411281431001573381540654065406540650
387202411281430001573381540654065406540650
388202411281429001573381540654065406540650
389202411281428001573381540654065406540650
390202411281427001573381540654065406540650
391202411281426001573381540654065406540650
392202411281425001573381540654065406540650
393202411281424001573381540654065406540650
394202411281423001573381540654065406540650
395202411281422001573381540654065406540650
396202411281421001573381540654065406540650
397202411281420001573381540654065406540650
398202411281419001573381540654065406540650
399202411281418001573381540654065406540650
400202411281417001573381540654065406540650
401202411281416001573381540654065406540650
402202411281415001573381540654065406540650
403202411281414001573381540654065406540650
404202411281413001573381540654065406540650
405202411281412001573381540654065406540650
406202411281411001573381540654065406540650
407202411281410001573381540654065406540650
408202411281409001573381540654065406540650
409202411281408001573381540654065406540650
410202411281407001573381540654065406540650
411202411281406001573381540654065406540650
412202411281405001573381540654065406540650
41320241128140400157338154065406040654060314
414202411281403001445882040604060406040600
415202411281402001445882040604060406040600
416202411281401001445882040604060406040600
417202411281400001445882040604060406040600
418202411281359001445882040604060406040600
419202411281358001445882040604060406040600
420202411281357001445882040604060406040600
421202411281356001445882040604060406040600
422202411281355001445882040604060406040600
423202411281354001445882040604060406040600
424202411281353001445882040604060406040600
425202411281352001445882040604060406040600
426202411281351001445882040604060406040600
427202411281350001445882040604060406040601
428202411281349001445476040654065406540650
429202411281348001445476040654065406540650
430202411281347001445476040654065406540650
431202411281346001445476040654065406540650
432202411281345001445476040654065406540650
4332024112813440014454760406540604065406055
434202411281343001423143540554055405540550
435202411281342001423143540554055405540550
436202411281341001423143540554055405540550
437202411281340001423143540554055405540550
438202411281339001423143540554055405540550
439202411281338001423143540554055405540550
440202411281337001423143540554055405540550
441202411281336001423143540554055405540550
442202411281335001423143540554055405540550
443202411281334001423143540554055405540550
444202411281333001423143540554055405540550
445202411281332001423143540554055405540550
446202411281331001423143540554055405540550
447202411281330001423143540554055405540550
448202411281329001423143540554055405540550
449202411281328001423143540554055405540552
450202411281327001422332540554055405540550
451202411281326001422332540554055405540550
452202411281325001422332540554055405540550
453202411281324001422332540554055405540550
454202411281323001422332540554055405540550
455202411281322001422332540554055405540550
456202411281321001422332540554055405540550
457202411281320001422332540554055405540550
458202411281319001422332540554055405540550
459202411281318001422332540554055405540550
460202411281317001422332540554055405540550
461202411281316001422332540554055405540551
4622024112813150014219270405540504055405012
463202411281314001417066540654065406540650
464202411281313001417066540654065406540650
465202411281312001417066540654065406540650
466202411281311001417066540654065406540650
467202411281310001417066540654065406540650
468202411281309001417066540654065406540650
469202411281308001417066540654065406540650
470202411281307001417066540654065406540650
471202411281306001417066540654065406540650
472202411281305001417066540654065406540650
473202411281304001417066540654065406540650
474202411281303001417066540654065406540650
475202411281302001417066540654065406540650
476202411281301001417066540654065406540650
477202411281300001417066540654065406540650
478202411281259001417066540654065406540650
479202411281258001417066540654065406540650
480202411281257001417066540654065406540650
481202411281256001417066540654065406540650
482202411281255001417066540654065406540650
483202411281254001417066540654065406540650
484202411281253001417066540654065406540650
485202411281252001417066540654065406540650
486202411281251001417066540654065406540651
487202411281250001416660040454045404540450
488202411281249001416660040454045404540450
489202411281248001416660040454045404540450
490202411281247001416660040454045404540450
491202411281246001416660040454045404540450
4922024112812450014166600404540454045404584
493202411281244001382682040654065406540650
494202411281243001382682040654065406540650
495202411281242001382682040654065406540650
496202411281241001382682040654065406540650
497202411281240001382682040654065406540650
498202411281239001382682040654065406540651
499202411281238001382275540504050405040500
500202411281237001382275540504050405040500
501202411281236001382275540504050405040500
502202411281235001382275540504050405040500
503202411281234001382275540504055405540501645
50420241128123300715984040554055405540550
50520241128123200715984040554055405540550
50620241128123100715984040554055405540550
50720241128123000715984040554055405540550
50820241128122900715984040554055405540550
50920241128122800715984040554055405540550
51020241128122700715984040554055405540550
511202411281226007159840405540554055405531
51220241128122500703413540554055405540550
51320241128122400703413540554055405540550
51420241128122300703413540554055405540550
51520241128122200703413540554055405540550
51620241128122100703413540554055405540550
5172024112812200070341354055405540554055200
518202411281219006223135405540554055405515
51920241128121800616231040554055405540550
5202024112812170061623104055405540554055151
52120241128121600555000540554055405540550
52220241128121500555000540554055405540550
52320241128121400555000540554055405540550
52420241128121300555000540554055405540550
52520241128121200555000540554055405540550
52620241128121100555000540554055405540550
52720241128121000555000540554055405540550
52820241128120900555000540554055405540550
52920241128120800555000540554055405540550
53020241128120700555000540554055405540550
53120241128120600555000540554055405540550
53220241128120500555000540554055405540550
53320241128120400555000540554055405540550
53420241128120300555000540554055405540550
53520241128120200555000540554055405540550
53620241128120100555000540554055405540550
53720241128120000555000540554055405540550
53820241128115900555000540554055405540550
53920241128115800555000540554055405540550
54020241128115700555000540554055405540550
5412024112811560055500054055405540554055224
54220241128115500464168540554055405540553
54320241128115400462952040604060406040600
54420241128115300462952040604060406040600
54520241128115200462952040604060406040600
54620241128115100462952040604060406040600
54720241128115000462952040604060406040600
54820241128114900462952040604060406040600
5492024112811480046295204060406040604060133
55020241128114700408954040654065406540650
55120241128114600408954040654065406540650
55220241128114500408954040654065406540650
55320241128114400408954040654065406540650
55420241128114300408954040654065406540650
55520241128114200408954040654065406540650
55620241128114100408954040654065406540650
55720241128114000408954040654065406540650
55820241128113900408954040654065406540650
55920241128113800408954040654065406540650
56020241128113700408954040654065406540650
56120241128113600408954040654065406540650
56220241128113500408954040654065406540650
56320241128113400408954040654065406540651
564202411281133004085475406540654065406516
56520241128113200402043540654065406540650
56620241128113100402043540654065406540650
5672024112811300040204354065406540654065169
56820241128112900333345040704070407040700
56920241128112800333345040704070407040700
57020241128112700333345040704070407040700
57120241128112600333345040704070407040700
57220241128112500333345040704070407040700
57320241128112400333345040704070407040700
57420241128112300333345040704070407040700
57520241128112200333345040704070407040700
57620241128112100333345040704070407040700
57720241128112000333345040704070407040700
57820241128111900333345040704070407040700
5792024112811180033334504070407040704070100
58020241128111700292645040754075407540750
58120241128111600292645040754075407540750
58220241128111500292645040754075407540750
58320241128111400292645040754075407540750
5842024112811130029264504075407540754075111
58520241128111200247412540804080408040800
58620241128111100247412540804080408040800
58720241128111000247412540804080408040800
58820241128110900247412540804080408040800
58920241128110800247412540804080408040800
59020241128110700247412540804080408040800
59120241128110600247412540804080408040800
59220241128110500247412540804080408040800
5932024112811040024741254080408040804080100
59420241128110300206612540854085408540850
595202411281102002066125408540854085408510
59620241128110100202527540854085408540850
59720241128110000202527540854085408540850
59820241128105900202527540854085408540850
59920241128105800202527540854085408540850
60020241128105700202527540854085408540850
60120241128105600202527540854085408540850
60220241128105500202527540854085408540850
60320241128105400202527540854085408540850
60420241128105300202527540854085408540850
60520241128105200202527540854085408540850
60620241128105100202527540854085408540850
60720241128105000202527540854085408540850
60820241128104900202527540854085408540850
60920241128104800202527540854085408540850
61020241128104700202527540854085408540850
61120241128104600202527540854085408540850
61220241128104500202527540854085408540850
61320241128104400202527540854085408540850
61420241128104300202527540854085408540850
61520241128104200202527540854085408540850
61620241128104100202527540854085408540850
61720241128104000202527540854085408540850
61820241128103900202527540854085408540851
61920241128103800202119040704070407040700
62020241128103700202119040704070407040700
62120241128103600202119040704070407040700
62220241128103500202119040704070407040700
62320241128103400202119040704070407040700
62420241128103300202119040704070407040700
62520241128103200202119040704070407040705
62620241128103100200084040654065406540650
62720241128103000200084040654065406540650
62820241128102900200084040654065406540650
62920241128102800200084040654065406540650
630202411281027002000840406540654065406525
63120241128102600189921540904090409040900
63220241128102500189921540904090409040900
63320241128102400189921540904090409040900
63420241128102300189921540904090409040900
63520241128102200189921540904090409040900
63620241128102100189921540904090409040900
63720241128102000189921540904090409040900
63820241128101900189921540904090409040900
639202411281018001899215409040904090409010
640202411281017001858315409040904090409040
641202411281016001694715409040904090409050
642202411281015001490215409040854090408580
64320241128101400116324540954095409540950
64420241128101300116324540954095409540950
64520241128101200116324540954095409540950
64620241128101100116324540954095409540950
64720241128101000116324540954095409540950
64820241128100900116324540954095409540950
64920241128100800116324540954095409540950
65020241128100700116324540954095409540950
65120241128100600116324540954095409540950
65220241128100500116324540954095409540950
65320241128100400116324540954095409540950
65420241128100300116324540954095409540951
65520241128100200115915040904090409040900
65620241128100100115915040904090409040900
65720241128100000115915040904090409040900
65820241128095900115915040904090409040900
659202411280958001159150409040904090409011
66020241128095700111416040904090409040900
66120241128095600111416040904090409040900
66220241128095500111416040904090409040900
66320241128095400111416040904090409040900
66420241128095300111416040904090409040900
66520241128095200111416040904090409040900
666202411280951001114160409040754090407520
66720241128095000103248040554055405540550
66820241128094900103248040554055405540550
66920241128094800103248040554055405540550
67020241128094700103248040554055405540550
6712024112809460010324804055405540554055100
6722024112809450062698040604060406040600
6732024112809440062698040604060406040600
6742024112809430062698040604060406040608
6752024112809420059450040904090409040900
67620241128094100594500409040854090408525
6772024112809400049234540554055405540550
6782024112809390049234540554055405540550
6792024112809380049234540554055405540550
6802024112809370049234540554055405540550
6812024112809360049234540554055405540550
68220241128093500492345405540604060405511
6832024112809340044770540554055405540550
6842024112809330044770540554055405540550
6852024112809320044770540554055405540550
6862024112809310044770540554055405540550
6872024112809300044770540554055405540550
6882024112809290044770540554055405540550
6892024112809280044770540554055405540558
6902024112809270041526540504050405040500
6912024112809260041526540504050405040500
6922024112809250041526540504050405040500
6932024112809240041526540504050405040500
6942024112809230041526540504050405040500
6952024112809220041526540504050405040500
6962024112809210041526540504050405040500
6972024112809200041526540504050405040500
6982024112809190041526540504050405040500
6992024112809180041526540504050405040500
7002024112809170041526540504050405040500
7012024112809160041526540504050405040500
7022024112809150041526540504050405040500
7032024112809140041526540504050405040501
7042024112809130041121540804080408040800
7052024112809120041121540804080408040800
7062024112809110041121540804080408040800
7072024112809100041121540804080408040801
7082024112809090040713540554055405540550
70920241128090800407135405540554055405535
7102024112809070026521040854085408540850
7112024112809060026521040854085408540850
7122024112809050026521040854085408540850
7132024112809040026521040854085408540850
7142024112809030026521040854085408540850
7152024112809020026521040854085408540850
7162024112809010026521040854085408540851
71720241128090000261125408040804085408064