37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 205600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 3 | 20241128 | 205500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20241128 | 205400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20241128 | 205300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20241128 | 205200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20241128 | 205100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20241128 | 205000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20241128 | 204900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20241128 | 204800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20241128 | 204700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20241128 | 204600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20241128 | 204500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20241128 | 204400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20241128 | 204300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20241128 | 204200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20241128 | 204100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20241128 | 204000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20241128 | 203900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20241128 | 203800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20241128 | 203700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20241128 | 203600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20241128 | 203500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20241128 | 203400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20241128 | 203300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20241128 | 203200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20241128 | 203100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20241128 | 203000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20241128 | 202900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20241128 | 202800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20241128 | 202700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20241128 | 202600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 33 | 20241128 | 202500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20241128 | 202400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20241128 | 202300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20241128 | 202200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20241128 | 202100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20241128 | 202000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20241128 | 201900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20241128 | 201800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20241128 | 201700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20241128 | 201600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20241128 | 201500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20241128 | 201400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20241128 | 201300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20241128 | 201200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20241128 | 201100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20241128 | 201000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20241128 | 200900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20241128 | 200800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20241128 | 200700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20241128 | 200600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20241128 | 200500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20241128 | 200400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20241128 | 200300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20241128 | 200200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20241128 | 200100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20241128 | 200000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20241128 | 195900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20241128 | 195800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20241128 | 195700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20241128 | 195600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 63 | 20241128 | 195500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20241128 | 195400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20241128 | 195300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20241128 | 195200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20241128 | 195100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20241128 | 195000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20241128 | 194900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20241128 | 194800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20241128 | 194700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20241128 | 194600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20241128 | 194500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20241128 | 194400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20241128 | 194300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20241128 | 194200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20241128 | 194100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20241128 | 194000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20241128 | 193900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20241128 | 193800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20241128 | 193700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20241128 | 193600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20241128 | 193500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20241128 | 193400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20241128 | 193300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20241128 | 193200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20241128 | 193100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20241128 | 193000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20241128 | 192900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20241128 | 192800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20241128 | 192700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20241128 | 192600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 93 | 20241128 | 192500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20241128 | 192400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20241128 | 192300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20241128 | 192200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20241128 | 192100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20241128 | 192000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20241128 | 191900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20241128 | 191800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20241128 | 191700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20241128 | 191600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20241128 | 191500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20241128 | 191400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20241128 | 191300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20241128 | 191200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20241128 | 191100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20241128 | 191000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20241128 | 190900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20241128 | 190800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20241128 | 190700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20241128 | 190600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20241128 | 190500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20241128 | 190400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20241128 | 190300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20241128 | 190200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20241128 | 190100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20241128 | 190000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20241128 | 185900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20241128 | 185800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20241128 | 185700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20241128 | 185600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 123 | 20241128 | 185500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20241128 | 185400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20241128 | 185300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20241128 | 185200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20241128 | 185100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20241128 | 185000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20241128 | 184900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20241128 | 184800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20241128 | 184700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20241128 | 184600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20241128 | 184500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20241128 | 184400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20241128 | 184300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20241128 | 184200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20241128 | 184100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20241128 | 184000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20241128 | 183900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20241128 | 183800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20241128 | 183700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20241128 | 183600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20241128 | 183500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20241128 | 183400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20241128 | 183300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20241128 | 183200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20241128 | 183100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20241128 | 183000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20241128 | 182900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20241128 | 182800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20241128 | 182700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20241128 | 182600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 153 | 20241128 | 182500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20241128 | 182400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20241128 | 182300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20241128 | 182200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20241128 | 182100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20241128 | 182000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20241128 | 181900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20241128 | 181800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20241128 | 181700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20241128 | 181600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20241128 | 181500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20241128 | 181400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20241128 | 181300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20241128 | 181200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20241128 | 181100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20241128 | 181000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20241128 | 180900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20241128 | 180800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20241128 | 180700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20241128 | 180600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20241128 | 180500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20241128 | 180400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20241128 | 180300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20241128 | 180200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20241128 | 180100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20241128 | 180000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20241128 | 175900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20241128 | 175800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20241128 | 175700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20241128 | 175600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 183 | 20241128 | 175500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20241128 | 175400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20241128 | 175300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20241128 | 175200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20241128 | 175100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20241128 | 175000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20241128 | 174900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20241128 | 174800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20241128 | 174700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20241128 | 174600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20241128 | 174500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20241128 | 174400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20241128 | 174300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20241128 | 174200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20241128 | 174100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20241128 | 174000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20241128 | 173900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20241128 | 173800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20241128 | 173700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20241128 | 173600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20241128 | 173500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20241128 | 173400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20241128 | 173300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20241128 | 173200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20241128 | 173100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20241128 | 173000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20241128 | 172900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20241128 | 172800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20241128 | 172700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20241128 | 172600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 213 | 20241128 | 172500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20241128 | 172400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20241128 | 172300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20241128 | 172200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20241128 | 172100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20241128 | 172000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20241128 | 171900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20241128 | 171800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20241128 | 171700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20241128 | 171600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20241128 | 171500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20241128 | 171400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20241128 | 171300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20241128 | 171200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20241128 | 171100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20241128 | 171000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20241128 | 170900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20241128 | 170800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20241128 | 170700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20241128 | 170600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20241128 | 170500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20241128 | 170400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20241128 | 170300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20241128 | 170200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20241128 | 170100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20241128 | 170000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20241128 | 165900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20241128 | 165800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20241128 | 165700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20241128 | 165600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 243 | 20241128 | 165500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20241128 | 165400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20241128 | 165300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20241128 | 165200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20241128 | 165100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20241128 | 165000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20241128 | 164900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20241128 | 164800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20241128 | 164700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20241128 | 164600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20241128 | 164500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20241128 | 164400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20241128 | 164300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20241128 | 164200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20241128 | 164100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20241128 | 164000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20241128 | 163900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20241128 | 163800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20241128 | 163700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20241128 | 163600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20241128 | 163500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20241128 | 163400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20241128 | 163300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20241128 | 163200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20241128 | 163100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20241128 | 163000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20241128 | 162900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20241128 | 162800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20241128 | 162700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20241128 | 162600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 273 | 20241128 | 162500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20241128 | 162400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20241128 | 162300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20241128 | 162200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20241128 | 162100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20241128 | 162000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20241128 | 161900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20241128 | 161800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20241128 | 161700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20241128 | 161600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20241128 | 161500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20241128 | 161400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20241128 | 161300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20241128 | 161200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20241128 | 161100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20241128 | 161000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20241128 | 160900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20241128 | 160800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20241128 | 160700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20241128 | 160600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20241128 | 160500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20241128 | 160400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20241128 | 160300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20241128 | 160200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20241128 | 160100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20241128 | 160000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20241128 | 155900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20241128 | 155800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20241128 | 155700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20241128 | 155600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 303 | 20241128 | 155500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20241128 | 155400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20241128 | 155300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20241128 | 155200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20241128 | 155100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20241128 | 155000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20241128 | 154900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20241128 | 154800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20241128 | 154700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20241128 | 154600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20241128 | 154500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20241128 | 154400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20241128 | 154300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20241128 | 154200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20241128 | 154100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20241128 | 154000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20241128 | 153900 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20241128 | 153800 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20241128 | 153700 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20241128 | 153600 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20241128 | 153500 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20241128 | 153400 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20241128 | 153300 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20241128 | 153200 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20241128 | 153100 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20241128 | 153000 | 35723229175 | 2490 | 2490 | 2490 | 2490 | 165235 |
| 329 | 20241128 | 152900 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 330 | 20241128 | 152800 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 331 | 20241128 | 152700 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 332 | 20241128 | 152600 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 333 | 20241128 | 152500 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20241128 | 152400 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 335 | 20241128 | 152300 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 336 | 20241128 | 152200 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 337 | 20241128 | 152100 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 338 | 20241128 | 152000 | 35311794025 | 2445 | 2445 | 2445 | 2445 | 0 |
| 339 | 20241128 | 151900 | 35311794025 | 2445 | 2375 | 2460 | 2375 | 107529 |
| 340 | 20241128 | 151800 | 35051333030 | 2375 | 2375 | 2380 | 2370 | 16145 |
| 341 | 20241128 | 151700 | 35012975435 | 2370 | 2370 | 2375 | 2370 | 10689 |
| 342 | 20241128 | 151600 | 34987600550 | 2370 | 2390 | 2390 | 2365 | 23484 |
| 343 | 20241128 | 151500 | 34931832840 | 2390 | 2360 | 2405 | 2350 | 54473 |
| 344 | 20241128 | 151400 | 34802193355 | 2355 | 2360 | 2370 | 2355 | 19508 |
| 345 | 20241128 | 151300 | 34756109150 | 2365 | 2365 | 2370 | 2355 | 18914 |
| 346 | 20241128 | 151200 | 34711416785 | 2370 | 2350 | 2375 | 2345 | 21937 |
| 347 | 20241128 | 151100 | 34659627170 | 2345 | 2335 | 2355 | 2330 | 6888 |
| 348 | 20241128 | 151000 | 34643452085 | 2330 | 2340 | 2345 | 2325 | 18557 |
| 349 | 20241128 | 150900 | 34600183835 | 2345 | 2365 | 2370 | 2340 | 14957 |
| 350 | 20241128 | 150800 | 34564942675 | 2370 | 2365 | 2370 | 2355 | 5492 |
| 351 | 20241128 | 150700 | 34551954315 | 2360 | 2350 | 2380 | 2350 | 24283 |
| 352 | 20241128 | 150600 | 34494521610 | 2355 | 2345 | 2355 | 2330 | 7893 |
| 353 | 20241128 | 150500 | 34476070695 | 2345 | 2350 | 2355 | 2330 | 11198 |
| 354 | 20241128 | 150400 | 34449882435 | 2350 | 2370 | 2375 | 2345 | 8952 |
| 355 | 20241128 | 150300 | 34428770845 | 2365 | 2395 | 2400 | 2350 | 26024 |
| 356 | 20241128 | 150200 | 34366952990 | 2400 | 2335 | 2400 | 2335 | 35358 |
| 357 | 20241128 | 150100 | 34282810580 | 2335 | 2335 | 2340 | 2325 | 8137 |
| 358 | 20241128 | 150000 | 34263845575 | 2330 | 2340 | 2340 | 2330 | 6049 |
| 359 | 20241128 | 145900 | 34249720990 | 2340 | 2355 | 2355 | 2330 | 4859 |
| 360 | 20241128 | 145800 | 34238333995 | 2355 | 2365 | 2370 | 2330 | 40567 |
| 361 | 20241128 | 145700 | 34142800840 | 2365 | 2320 | 2365 | 2320 | 14511 |
| 362 | 20241128 | 145600 | 34108810355 | 2315 | 2315 | 2315 | 2305 | 6849 |
| 363 | 20241128 | 145500 | 34092997315 | 2315 | 2325 | 2325 | 2305 | 5484 |
| 364 | 20241128 | 145400 | 34080320490 | 2320 | 2310 | 2330 | 2310 | 7074 |
| 365 | 20241128 | 145300 | 34063908725 | 2310 | 2315 | 2315 | 2300 | 16647 |
| 366 | 20241128 | 145200 | 34025603430 | 2315 | 2315 | 2320 | 2315 | 612 |
| 367 | 20241128 | 145100 | 34024186595 | 2310 | 2300 | 2310 | 2300 | 4500 |
| 368 | 20241128 | 145000 | 34013803475 | 2305 | 2310 | 2320 | 2300 | 10298 |
| 369 | 20241128 | 144900 | 33990089300 | 2310 | 2325 | 2325 | 2310 | 2592 |
| 370 | 20241128 | 144800 | 33984087075 | 2315 | 2295 | 2335 | 2275 | 11219 |
| 371 | 20241128 | 144700 | 33958261710 | 2300 | 2310 | 2310 | 2270 | 18071 |
| 372 | 20241128 | 144600 | 33916722160 | 2305 | 2300 | 2320 | 2275 | 21299 |
| 373 | 20241128 | 144500 | 33867713995 | 2300 | 2310 | 2315 | 2260 | 64295 |
| 374 | 20241128 | 144400 | 33721001395 | 2310 | 2355 | 2360 | 2305 | 30638 |
| 375 | 20241128 | 144300 | 33649467200 | 2360 | 2360 | 2385 | 2350 | 22836 |
| 376 | 20241128 | 144200 | 33595405830 | 2360 | 2350 | 2360 | 2340 | 10285 |
| 377 | 20241128 | 144100 | 33571245955 | 2345 | 2335 | 2350 | 2335 | 7368 |
| 378 | 20241128 | 144000 | 33553993795 | 2345 | 2325 | 2350 | 2325 | 14155 |
| 379 | 20241128 | 143900 | 33520897280 | 2335 | 2320 | 2335 | 2315 | 7795 |
| 380 | 20241128 | 143800 | 33502785110 | 2315 | 2330 | 2340 | 2300 | 31210 |
| 381 | 20241128 | 143700 | 33430612200 | 2330 | 2320 | 2335 | 2320 | 8616 |
| 382 | 20241128 | 143600 | 33410533925 | 2325 | 2330 | 2335 | 2300 | 36064 |
| 383 | 20241128 | 143500 | 33327300935 | 2335 | 2320 | 2345 | 2310 | 24193 |
| 384 | 20241128 | 143400 | 33270984040 | 2315 | 2315 | 2320 | 2295 | 38183 |
| 385 | 20241128 | 143300 | 33182945380 | 2305 | 2315 | 2325 | 2285 | 67502 |
| 386 | 20241128 | 143200 | 33027473405 | 2315 | 2355 | 2360 | 2315 | 25922 |
| 387 | 20241128 | 143100 | 32966950690 | 2350 | 2345 | 2360 | 2340 | 7063 |
| 388 | 20241128 | 143000 | 32950370310 | 2345 | 2365 | 2380 | 2345 | 10411 |
| 389 | 20241128 | 142900 | 32925803675 | 2360 | 2365 | 2370 | 2350 | 7073 |
| 390 | 20241128 | 142800 | 32909120640 | 2365 | 2390 | 2390 | 2335 | 20221 |
| 391 | 20241128 | 142700 | 32861389950 | 2390 | 2390 | 2400 | 2375 | 4038 |
| 392 | 20241128 | 142600 | 32851762740 | 2390 | 2400 | 2410 | 2390 | 1514 |
| 393 | 20241128 | 142500 | 32848128500 | 2385 | 2390 | 2390 | 2375 | 9008 |
| 394 | 20241128 | 142400 | 32826652760 | 2395 | 2405 | 2410 | 2395 | 2314 |
| 395 | 20241128 | 142300 | 32821100480 | 2405 | 2405 | 2415 | 2400 | 3491 |
| 396 | 20241128 | 142200 | 32812688625 | 2410 | 2405 | 2415 | 2400 | 2852 |
| 397 | 20241128 | 142100 | 32805807820 | 2410 | 2400 | 2415 | 2390 | 2465 |
| 398 | 20241128 | 142000 | 32799900030 | 2395 | 2400 | 2400 | 2390 | 8826 |
| 399 | 20241128 | 141900 | 32778782725 | 2400 | 2395 | 2415 | 2395 | 5921 |
| 400 | 20241128 | 141800 | 32764571980 | 2395 | 2410 | 2415 | 2395 | 4911 |
| 401 | 20241128 | 141700 | 32752767460 | 2410 | 2425 | 2430 | 2410 | 8592 |
| 402 | 20241128 | 141600 | 32731977410 | 2420 | 2430 | 2435 | 2420 | 14386 |
| 403 | 20241128 | 141500 | 32697053480 | 2425 | 2420 | 2430 | 2400 | 11950 |
| 404 | 20241128 | 141400 | 32668218950 | 2420 | 2395 | 2425 | 2395 | 1717 |
| 405 | 20241128 | 141300 | 32664087310 | 2395 | 2415 | 2415 | 2395 | 1463 |
| 406 | 20241128 | 141200 | 32660573500 | 2415 | 2410 | 2425 | 2410 | 2530 |
| 407 | 20241128 | 141100 | 32654452560 | 2405 | 2405 | 2425 | 2390 | 3813 |
| 408 | 20241128 | 141000 | 32645298690 | 2400 | 2405 | 2425 | 2400 | 3926 |
| 409 | 20241128 | 140900 | 32635841185 | 2410 | 2430 | 2430 | 2405 | 16305 |
| 410 | 20241128 | 140800 | 32596448165 | 2425 | 2430 | 2440 | 2415 | 15977 |
| 411 | 20241128 | 140700 | 32557596945 | 2415 | 2395 | 2435 | 2390 | 14819 |
| 412 | 20241128 | 140600 | 32521757135 | 2395 | 2410 | 2410 | 2385 | 19084 |
| 413 | 20241128 | 140500 | 32476033245 | 2410 | 2430 | 2430 | 2405 | 13023 |
| 414 | 20241128 | 140400 | 32444570205 | 2430 | 2440 | 2440 | 2415 | 18801 |
| 415 | 20241128 | 140300 | 32398978090 | 2435 | 2470 | 2475 | 2420 | 66845 |
| 416 | 20241128 | 140200 | 32234797995 | 2465 | 2410 | 2475 | 2405 | 59748 |
| 417 | 20241128 | 140100 | 32088478255 | 2405 | 2395 | 2410 | 2385 | 10040 |
| 418 | 20241128 | 140000 | 32064379120 | 2400 | 2405 | 2410 | 2390 | 9027 |
| 419 | 20241128 | 135900 | 32042721125 | 2410 | 2405 | 2410 | 2390 | 11250 |
| 420 | 20241128 | 135800 | 32015672215 | 2400 | 2395 | 2410 | 2390 | 19419 |
| 421 | 20241128 | 135700 | 31969045160 | 2395 | 2395 | 2430 | 2395 | 45176 |
| 422 | 20241128 | 135600 | 31859912170 | 2400 | 2360 | 2415 | 2360 | 24795 |
| 423 | 20241128 | 135500 | 31800602530 | 2365 | 2370 | 2370 | 2365 | 1982 |
| 424 | 20241128 | 135400 | 31795910500 | 2365 | 2375 | 2380 | 2365 | 13321 |
| 425 | 20241128 | 135300 | 31764333370 | 2375 | 2360 | 2375 | 2350 | 5773 |
| 426 | 20241128 | 135200 | 31750682370 | 2360 | 2350 | 2360 | 2340 | 8967 |
| 427 | 20241128 | 135100 | 31729636020 | 2350 | 2365 | 2375 | 2350 | 18674 |
| 428 | 20241128 | 135000 | 31685544765 | 2360 | 2410 | 2410 | 2355 | 33942 |
| 429 | 20241128 | 134900 | 31604757305 | 2415 | 2400 | 2420 | 2395 | 60386 |
| 430 | 20241128 | 134800 | 31459285375 | 2395 | 2340 | 2400 | 2330 | 55639 |
| 431 | 20241128 | 134700 | 31327336410 | 2340 | 2355 | 2355 | 2335 | 14292 |
| 432 | 20241128 | 134600 | 31293858915 | 2355 | 2350 | 2360 | 2350 | 2726 |
| 433 | 20241128 | 134500 | 31287435630 | 2350 | 2350 | 2360 | 2340 | 6601 |
| 434 | 20241128 | 134400 | 31271911350 | 2350 | 2340 | 2360 | 2340 | 3824 |
| 435 | 20241128 | 134300 | 31262932945 | 2340 | 2345 | 2355 | 2340 | 7589 |
| 436 | 20241128 | 134200 | 31245139640 | 2350 | 2350 | 2355 | 2345 | 7004 |
| 437 | 20241128 | 134100 | 31228694795 | 2350 | 2360 | 2360 | 2350 | 8136 |
| 438 | 20241128 | 134000 | 31209556870 | 2360 | 2355 | 2360 | 2345 | 9946 |
| 439 | 20241128 | 133900 | 31186161845 | 2355 | 2340 | 2360 | 2340 | 11559 |
| 440 | 20241128 | 133800 | 31159033535 | 2340 | 2335 | 2365 | 2335 | 14431 |
| 441 | 20241128 | 133700 | 31125127540 | 2335 | 2335 | 2350 | 2330 | 21129 |
| 442 | 20241128 | 133600 | 31075733305 | 2335 | 2380 | 2380 | 2335 | 49410 |
| 443 | 20241128 | 133500 | 30959322560 | 2380 | 2370 | 2385 | 2370 | 4426 |
| 444 | 20241128 | 133400 | 30948789500 | 2375 | 2380 | 2380 | 2365 | 16590 |
| 445 | 20241128 | 133300 | 30909428960 | 2380 | 2370 | 2385 | 2360 | 29577 |
| 446 | 20241128 | 133200 | 30839235475 | 2360 | 2400 | 2400 | 2360 | 63290 |
| 447 | 20241128 | 133100 | 30688968265 | 2405 | 2405 | 2410 | 2390 | 27122 |
| 448 | 20241128 | 133000 | 30623838485 | 2405 | 2430 | 2440 | 2400 | 54285 |
| 449 | 20241128 | 132900 | 30492993480 | 2430 | 2445 | 2455 | 2430 | 11537 |
| 450 | 20241128 | 132800 | 30464927510 | 2455 | 2455 | 2455 | 2435 | 18177 |
| 451 | 20241128 | 132700 | 30420499105 | 2450 | 2465 | 2465 | 2445 | 4107 |
| 452 | 20241128 | 132600 | 30410437275 | 2455 | 2430 | 2465 | 2425 | 22822 |
| 453 | 20241128 | 132500 | 30354569140 | 2425 | 2460 | 2465 | 2425 | 34553 |
| 454 | 20241128 | 132400 | 30270222875 | 2455 | 2470 | 2475 | 2450 | 27397 |
| 455 | 20241128 | 132300 | 30202808270 | 2470 | 2470 | 2470 | 2460 | 11239 |
| 456 | 20241128 | 132200 | 30175117710 | 2470 | 2490 | 2490 | 2465 | 36381 |
| 457 | 20241128 | 132100 | 30084899285 | 2485 | 2490 | 2495 | 2485 | 2583 |
| 458 | 20241128 | 132000 | 30078473525 | 2495 | 2490 | 2495 | 2490 | 1669 |
| 459 | 20241128 | 131900 | 30074310470 | 2495 | 2490 | 2495 | 2490 | 2081 |
| 460 | 20241128 | 131800 | 30069128145 | 2495 | 2495 | 2495 | 2490 | 2281 |
| 461 | 20241128 | 131700 | 30063443690 | 2495 | 2495 | 2495 | 2490 | 1152 |
| 462 | 20241128 | 131600 | 30060569840 | 2495 | 2490 | 2495 | 2490 | 5107 |
| 463 | 20241128 | 131500 | 30047833675 | 2490 | 2495 | 2500 | 2490 | 8136 |
| 464 | 20241128 | 131400 | 30027570655 | 2495 | 2490 | 2505 | 2490 | 5763 |
| 465 | 20241128 | 131300 | 30013164470 | 2490 | 2505 | 2505 | 2490 | 4281 |
| 466 | 20241128 | 131200 | 30002498695 | 2505 | 2505 | 2505 | 2495 | 3097 |
| 467 | 20241128 | 131100 | 29994757440 | 2505 | 2510 | 2510 | 2500 | 5394 |
| 468 | 20241128 | 131000 | 29981262125 | 2510 | 2490 | 2510 | 2490 | 5923 |
| 469 | 20241128 | 130900 | 29966460930 | 2495 | 2495 | 2500 | 2485 | 10221 |
| 470 | 20241128 | 130800 | 29940997135 | 2495 | 2500 | 2510 | 2495 | 3769 |
| 471 | 20241128 | 130700 | 29931569230 | 2500 | 2525 | 2525 | 2500 | 19824 |
| 472 | 20241128 | 130600 | 29881742130 | 2520 | 2495 | 2525 | 2495 | 18656 |
| 473 | 20241128 | 130500 | 29834878130 | 2500 | 2505 | 2505 | 2490 | 10009 |
| 474 | 20241128 | 130400 | 29809868880 | 2505 | 2500 | 2510 | 2495 | 8488 |
| 475 | 20241128 | 130300 | 29788602540 | 2505 | 2475 | 2510 | 2475 | 27520 |
| 476 | 20241128 | 130200 | 29720008550 | 2475 | 2480 | 2495 | 2475 | 13287 |
| 477 | 20241128 | 130100 | 29687010360 | 2480 | 2505 | 2505 | 2480 | 14008 |
| 478 | 20241128 | 130000 | 29652184600 | 2510 | 2510 | 2510 | 2500 | 5347 |
| 479 | 20241128 | 125900 | 29638797105 | 2505 | 2500 | 2510 | 2500 | 2213 |
| 480 | 20241128 | 125800 | 29633253340 | 2500 | 2510 | 2510 | 2495 | 11633 |
| 481 | 20241128 | 125700 | 29604145255 | 2505 | 2495 | 2520 | 2490 | 14081 |
| 482 | 20241128 | 125600 | 29568809680 | 2495 | 2495 | 2500 | 2485 | 13174 |
| 483 | 20241128 | 125500 | 29535997425 | 2495 | 2490 | 2510 | 2485 | 12264 |
| 484 | 20241128 | 125400 | 29505445080 | 2485 | 2490 | 2490 | 2485 | 6885 |
| 485 | 20241128 | 125300 | 29488319030 | 2490 | 2495 | 2495 | 2490 | 4811 |
| 486 | 20241128 | 125200 | 29476336325 | 2495 | 2490 | 2500 | 2485 | 8459 |
| 487 | 20241128 | 125100 | 29455263110 | 2495 | 2515 | 2515 | 2490 | 22573 |
| 488 | 20241128 | 125000 | 29398805165 | 2505 | 2505 | 2520 | 2505 | 14998 |
| 489 | 20241128 | 124900 | 29361172715 | 2505 | 2520 | 2520 | 2505 | 8667 |
| 490 | 20241128 | 124800 | 29339404110 | 2510 | 2520 | 2530 | 2510 | 22097 |
| 491 | 20241128 | 124700 | 29283672875 | 2525 | 2520 | 2530 | 2510 | 32889 |
| 492 | 20241128 | 124600 | 29200666095 | 2510 | 2505 | 2520 | 2500 | 8503 |
| 493 | 20241128 | 124500 | 29179329930 | 2500 | 2495 | 2505 | 2485 | 13271 |
| 494 | 20241128 | 124400 | 29146250635 | 2500 | 2515 | 2525 | 2495 | 13839 |
| 495 | 20241128 | 124300 | 29111503885 | 2520 | 2530 | 2530 | 2500 | 11142 |
| 496 | 20241128 | 124200 | 29083495780 | 2520 | 2495 | 2550 | 2490 | 60000 |
| 497 | 20241128 | 124100 | 28931538385 | 2495 | 2490 | 2500 | 2485 | 4684 |
| 498 | 20241128 | 124000 | 28919864355 | 2490 | 2480 | 2490 | 2480 | 2842 |
| 499 | 20241128 | 123900 | 28912799005 | 2480 | 2485 | 2490 | 2480 | 5368 |
| 500 | 20241128 | 123800 | 28899469740 | 2480 | 2485 | 2490 | 2470 | 6730 |
| 501 | 20241128 | 123700 | 28882783960 | 2480 | 2510 | 2510 | 2475 | 18549 |
| 502 | 20241128 | 123600 | 28836544245 | 2510 | 2505 | 2520 | 2505 | 14004 |
| 503 | 20241128 | 123500 | 28801374350 | 2510 | 2515 | 2520 | 2495 | 30595 |
| 504 | 20241128 | 123400 | 28724585975 | 2510 | 2505 | 2520 | 2495 | 12240 |
| 505 | 20241128 | 123300 | 28693887575 | 2515 | 2495 | 2530 | 2490 | 61928 |
| 506 | 20241128 | 123200 | 28538444645 | 2490 | 2470 | 2500 | 2470 | 12546 |
| 507 | 20241128 | 123100 | 28507268975 | 2475 | 2475 | 2475 | 2460 | 14075 |
| 508 | 20241128 | 123000 | 28472552085 | 2475 | 2470 | 2475 | 2465 | 4261 |
| 509 | 20241128 | 122900 | 28462027515 | 2470 | 2470 | 2470 | 2465 | 10957 |
| 510 | 20241128 | 122800 | 28435017200 | 2465 | 2470 | 2475 | 2465 | 1354 |
| 511 | 20241128 | 122700 | 28431673305 | 2470 | 2465 | 2475 | 2465 | 7246 |
| 512 | 20241128 | 122600 | 28413802055 | 2465 | 2480 | 2480 | 2465 | 6745 |
| 513 | 20241128 | 122500 | 28397111925 | 2480 | 2460 | 2480 | 2460 | 5308 |
| 514 | 20241128 | 122400 | 28384014050 | 2460 | 2485 | 2485 | 2455 | 36630 |
| 515 | 20241128 | 122300 | 28293848110 | 2485 | 2495 | 2500 | 2475 | 14355 |
| 516 | 20241128 | 122200 | 28258183730 | 2495 | 2480 | 2500 | 2475 | 10524 |
| 517 | 20241128 | 122100 | 28232053750 | 2480 | 2495 | 2500 | 2480 | 14054 |
| 518 | 20241128 | 122000 | 28197056250 | 2495 | 2510 | 2515 | 2495 | 7639 |
| 519 | 20241128 | 121900 | 28177937595 | 2510 | 2520 | 2520 | 2505 | 6551 |
| 520 | 20241128 | 121800 | 28161486830 | 2520 | 2510 | 2525 | 2510 | 17044 |
| 521 | 20241128 | 121700 | 28118565880 | 2515 | 2515 | 2515 | 2505 | 11698 |
| 522 | 20241128 | 121600 | 28089193485 | 2510 | 2495 | 2530 | 2485 | 23394 |
| 523 | 20241128 | 121500 | 28030406015 | 2485 | 2510 | 2530 | 2485 | 17991 |
| 524 | 20241128 | 121400 | 27985200575 | 2515 | 2480 | 2520 | 2465 | 18882 |
| 525 | 20241128 | 121300 | 27938207360 | 2470 | 2485 | 2485 | 2460 | 22099 |
| 526 | 20241128 | 121200 | 27883589480 | 2480 | 2495 | 2500 | 2470 | 18399 |
| 527 | 20241128 | 121100 | 27837990615 | 2495 | 2490 | 2515 | 2490 | 6368 |
| 528 | 20241128 | 121000 | 27822039900 | 2495 | 2510 | 2515 | 2485 | 18064 |
| 529 | 20241128 | 120900 | 27776898640 | 2510 | 2525 | 2530 | 2505 | 18335 |
| 530 | 20241128 | 120800 | 27730765960 | 2530 | 2540 | 2540 | 2495 | 39011 |
| 531 | 20241128 | 120700 | 27632420365 | 2540 | 2505 | 2565 | 2500 | 153699 |
| 532 | 20241128 | 120600 | 27241329890 | 2510 | 2490 | 2510 | 2475 | 18631 |
| 533 | 20241128 | 120500 | 27194851275 | 2485 | 2475 | 2490 | 2475 | 6860 |
| 534 | 20241128 | 120400 | 27177806755 | 2485 | 2475 | 2485 | 2465 | 13126 |
| 535 | 20241128 | 120300 | 27145323075 | 2470 | 2485 | 2495 | 2470 | 20639 |
| 536 | 20241128 | 120200 | 27094139645 | 2490 | 2495 | 2495 | 2485 | 9943 |
| 537 | 20241128 | 120100 | 27069382785 | 2490 | 2490 | 2500 | 2485 | 8854 |
| 538 | 20241128 | 120000 | 27047317325 | 2495 | 2490 | 2500 | 2480 | 17768 |
| 539 | 20241128 | 115900 | 27003003750 | 2500 | 2480 | 2500 | 2475 | 25849 |
| 540 | 20241128 | 115800 | 26938788405 | 2490 | 2500 | 2500 | 2480 | 19546 |
| 541 | 20241128 | 115700 | 26890092690 | 2500 | 2495 | 2515 | 2470 | 27059 |
| 542 | 20241128 | 115600 | 26822578010 | 2500 | 2435 | 2500 | 2435 | 49702 |
| 543 | 20241128 | 115500 | 26699582545 | 2435 | 2445 | 2445 | 2435 | 6774 |
| 544 | 20241128 | 115400 | 26683053620 | 2440 | 2440 | 2445 | 2435 | 18215 |
| 545 | 20241128 | 115300 | 26638613780 | 2440 | 2445 | 2450 | 2440 | 5716 |
| 546 | 20241128 | 115200 | 26624643855 | 2445 | 2445 | 2455 | 2445 | 3144 |
| 547 | 20241128 | 115100 | 26616950225 | 2445 | 2445 | 2460 | 2435 | 8248 |
| 548 | 20241128 | 115000 | 26596767085 | 2440 | 2455 | 2460 | 2440 | 9491 |
| 549 | 20241128 | 114900 | 26573515820 | 2455 | 2465 | 2465 | 2450 | 4222 |
| 550 | 20241128 | 114800 | 26563152385 | 2450 | 2475 | 2475 | 2450 | 20618 |
| 551 | 20241128 | 114700 | 26512427295 | 2475 | 2475 | 2480 | 2470 | 16004 |
| 552 | 20241128 | 114600 | 26472830250 | 2475 | 2495 | 2495 | 2475 | 14970 |
| 553 | 20241128 | 114500 | 26435676260 | 2495 | 2520 | 2525 | 2475 | 67879 |
| 554 | 20241128 | 114400 | 26265781620 | 2520 | 2475 | 2535 | 2475 | 123096 |
| 555 | 20241128 | 114300 | 25956566490 | 2480 | 2465 | 2480 | 2460 | 37429 |
| 556 | 20241128 | 114200 | 25864069930 | 2470 | 2445 | 2470 | 2445 | 13843 |
| 557 | 20241128 | 114100 | 25829967660 | 2455 | 2435 | 2460 | 2430 | 12101 |
| 558 | 20241128 | 114000 | 25800383260 | 2435 | 2455 | 2460 | 2435 | 9446 |
| 559 | 20241128 | 113900 | 25777300540 | 2455 | 2430 | 2455 | 2430 | 8260 |
| 560 | 20241128 | 113800 | 25757153970 | 2435 | 2445 | 2445 | 2425 | 9992 |
| 561 | 20241128 | 113700 | 25732824230 | 2445 | 2450 | 2450 | 2440 | 5049 |
| 562 | 20241128 | 113600 | 25720477735 | 2440 | 2450 | 2455 | 2435 | 16521 |
| 563 | 20241128 | 113500 | 25680075300 | 2445 | 2435 | 2450 | 2430 | 13540 |
| 564 | 20241128 | 113400 | 25646988175 | 2440 | 2430 | 2440 | 2415 | 30908 |
| 565 | 20241128 | 113300 | 25572042535 | 2425 | 2430 | 2445 | 2425 | 16297 |
| 566 | 20241128 | 113200 | 25532424690 | 2430 | 2445 | 2450 | 2415 | 58671 |
| 567 | 20241128 | 113100 | 25390156605 | 2445 | 2445 | 2450 | 2435 | 13299 |
| 568 | 20241128 | 113000 | 25357698095 | 2450 | 2455 | 2460 | 2445 | 8961 |
| 569 | 20241128 | 112900 | 25335745255 | 2455 | 2445 | 2460 | 2440 | 4216 |
| 570 | 20241128 | 112800 | 25325401655 | 2445 | 2465 | 2470 | 2435 | 28475 |
| 571 | 20241128 | 112700 | 25255677970 | 2470 | 2470 | 2470 | 2460 | 3078 |
| 572 | 20241128 | 112600 | 25248093695 | 2470 | 2475 | 2475 | 2465 | 10452 |
| 573 | 20241128 | 112500 | 25222289625 | 2475 | 2470 | 2485 | 2465 | 13661 |
| 574 | 20241128 | 112400 | 25188518660 | 2465 | 2455 | 2470 | 2450 | 10027 |
| 575 | 20241128 | 112300 | 25163880895 | 2455 | 2470 | 2475 | 2455 | 18947 |
| 576 | 20241128 | 112200 | 25117230875 | 2475 | 2475 | 2475 | 2460 | 22715 |
| 577 | 20241128 | 112100 | 25061172335 | 2470 | 2460 | 2480 | 2450 | 22060 |
| 578 | 20241128 | 112000 | 25006684225 | 2465 | 2485 | 2490 | 2450 | 44804 |
| 579 | 20241128 | 111900 | 24896120245 | 2490 | 2505 | 2510 | 2485 | 27180 |
| 580 | 20241128 | 111800 | 24828346580 | 2510 | 2500 | 2525 | 2490 | 47515 |
| 581 | 20241128 | 111700 | 24708960595 | 2500 | 2490 | 2525 | 2480 | 48540 |
| 582 | 20241128 | 111600 | 24587451580 | 2485 | 2540 | 2540 | 2480 | 90098 |
| 583 | 20241128 | 111500 | 24361271505 | 2540 | 2490 | 2550 | 2485 | 184050 |
| 584 | 20241128 | 111400 | 23896682000 | 2490 | 2490 | 2495 | 2470 | 31574 |
| 585 | 20241128 | 111300 | 23818300905 | 2495 | 2465 | 2495 | 2460 | 41153 |
| 586 | 20241128 | 111200 | 23716198085 | 2460 | 2455 | 2465 | 2435 | 20834 |
| 587 | 20241128 | 111100 | 23665137965 | 2450 | 2445 | 2460 | 2445 | 8446 |
| 588 | 20241128 | 111000 | 23644421665 | 2450 | 2470 | 2480 | 2440 | 30668 |
| 589 | 20241128 | 110900 | 23568809170 | 2475 | 2450 | 2475 | 2440 | 24973 |
| 590 | 20241128 | 110800 | 23507378385 | 2445 | 2450 | 2455 | 2430 | 26929 |
| 591 | 20241128 | 110700 | 23441448500 | 2455 | 2430 | 2455 | 2425 | 23897 |
| 592 | 20241128 | 110600 | 23383055800 | 2425 | 2430 | 2435 | 2425 | 9550 |
| 593 | 20241128 | 110500 | 23359846800 | 2425 | 2430 | 2435 | 2425 | 11952 |
| 594 | 20241128 | 110400 | 23330805055 | 2430 | 2430 | 2430 | 2425 | 11943 |
| 595 | 20241128 | 110300 | 23301820015 | 2420 | 2420 | 2430 | 2415 | 8689 |
| 596 | 20241128 | 110200 | 23280756835 | 2420 | 2415 | 2430 | 2410 | 10450 |
| 597 | 20241128 | 110100 | 23255499370 | 2415 | 2410 | 2420 | 2405 | 10963 |
| 598 | 20241128 | 110000 | 23229055295 | 2410 | 2415 | 2420 | 2405 | 22580 |
| 599 | 20241128 | 105900 | 23174614455 | 2420 | 2425 | 2440 | 2415 | 9482 |
| 600 | 20241128 | 105800 | 23151637155 | 2425 | 2440 | 2445 | 2425 | 9393 |
| 601 | 20241128 | 105700 | 23128801120 | 2435 | 2470 | 2480 | 2435 | 22581 |
| 602 | 20241128 | 105600 | 23073403730 | 2470 | 2445 | 2480 | 2440 | 60536 |
| 603 | 20241128 | 105500 | 22924206800 | 2445 | 2435 | 2450 | 2435 | 18165 |
| 604 | 20241128 | 105400 | 22879872895 | 2440 | 2435 | 2440 | 2425 | 6378 |
| 605 | 20241128 | 105300 | 22864331665 | 2440 | 2440 | 2440 | 2430 | 13241 |
| 606 | 20241128 | 105200 | 22832097895 | 2435 | 2435 | 2440 | 2430 | 4705 |
| 607 | 20241128 | 105100 | 22820635075 | 2430 | 2430 | 2450 | 2425 | 9725 |
| 608 | 20241128 | 105000 | 22796951580 | 2430 | 2435 | 2445 | 2430 | 18810 |
| 609 | 20241128 | 104900 | 22751156270 | 2440 | 2425 | 2440 | 2420 | 5980 |
| 610 | 20241128 | 104800 | 22736620875 | 2420 | 2425 | 2430 | 2420 | 7013 |
| 611 | 20241128 | 104700 | 22719616665 | 2430 | 2420 | 2440 | 2420 | 11569 |
| 612 | 20241128 | 104600 | 22691519090 | 2425 | 2435 | 2455 | 2420 | 33351 |
| 613 | 20241128 | 104500 | 22610200985 | 2430 | 2430 | 2435 | 2420 | 11070 |
| 614 | 20241128 | 104400 | 22583296045 | 2430 | 2425 | 2435 | 2425 | 5352 |
| 615 | 20241128 | 104300 | 22570289730 | 2420 | 2435 | 2435 | 2420 | 11139 |
| 616 | 20241128 | 104200 | 22543195890 | 2435 | 2415 | 2435 | 2415 | 7720 |
| 617 | 20241128 | 104100 | 22524441710 | 2420 | 2415 | 2420 | 2410 | 12281 |
| 618 | 20241128 | 104000 | 22494817955 | 2415 | 2420 | 2425 | 2410 | 7086 |
| 619 | 20241128 | 103900 | 22477693120 | 2420 | 2430 | 2430 | 2420 | 3327 |
| 620 | 20241128 | 103800 | 22469635980 | 2430 | 2430 | 2430 | 2420 | 2361 |
| 621 | 20241128 | 103700 | 22463899855 | 2425 | 2420 | 2430 | 2410 | 16058 |
| 622 | 20241128 | 103600 | 22425062945 | 2415 | 2415 | 2420 | 2410 | 8771 |
| 623 | 20241128 | 103500 | 22403863875 | 2415 | 2420 | 2425 | 2410 | 4265 |
| 624 | 20241128 | 103400 | 22393564595 | 2415 | 2425 | 2435 | 2415 | 12545 |
| 625 | 20241128 | 103300 | 22363160315 | 2425 | 2425 | 2445 | 2415 | 19033 |
| 626 | 20241128 | 103200 | 22316966905 | 2435 | 2410 | 2435 | 2405 | 11575 |
| 627 | 20241128 | 103100 | 22289033025 | 2410 | 2415 | 2420 | 2405 | 23954 |
| 628 | 20241128 | 103000 | 22231257970 | 2410 | 2415 | 2420 | 2400 | 53310 |
| 629 | 20241128 | 102900 | 22102802445 | 2420 | 2430 | 2445 | 2415 | 15562 |
| 630 | 20241128 | 102800 | 22065099940 | 2420 | 2435 | 2455 | 2420 | 27470 |
| 631 | 20241128 | 102700 | 21998294020 | 2440 | 2435 | 2465 | 2430 | 32943 |
| 632 | 20241128 | 102600 | 21917702445 | 2435 | 2415 | 2445 | 2410 | 20529 |
| 633 | 20241128 | 102500 | 21867836130 | 2410 | 2435 | 2435 | 2400 | 44618 |
| 634 | 20241128 | 102400 | 21760364570 | 2425 | 2415 | 2440 | 2415 | 11849 |
| 635 | 20241128 | 102300 | 21731615065 | 2425 | 2420 | 2425 | 2410 | 14157 |
| 636 | 20241128 | 102200 | 21697403605 | 2425 | 2435 | 2450 | 2420 | 18881 |
| 637 | 20241128 | 102100 | 21651538195 | 2435 | 2475 | 2475 | 2420 | 30295 |
| 638 | 20241128 | 102000 | 21577428880 | 2475 | 2475 | 2505 | 2470 | 124326 |
| 639 | 20241128 | 101900 | 21267981435 | 2475 | 2435 | 2475 | 2435 | 61301 |
| 640 | 20241128 | 101800 | 21117153330 | 2445 | 2445 | 2465 | 2435 | 31248 |
| 641 | 20241128 | 101700 | 21040737295 | 2445 | 2430 | 2445 | 2425 | 3242 |
| 642 | 20241128 | 101600 | 21032852755 | 2430 | 2430 | 2445 | 2425 | 2935 |
| 643 | 20241128 | 101500 | 21025707980 | 2420 | 2420 | 2430 | 2415 | 2292 |
| 644 | 20241128 | 101400 | 21020159035 | 2415 | 2425 | 2430 | 2410 | 9115 |
| 645 | 20241128 | 101300 | 20998148100 | 2425 | 2440 | 2440 | 2415 | 10942 |
| 646 | 20241128 | 101200 | 20971538090 | 2445 | 2450 | 2450 | 2435 | 9490 |
| 647 | 20241128 | 101100 | 20948408220 | 2450 | 2450 | 2455 | 2430 | 5464 |
| 648 | 20241128 | 101000 | 20935057635 | 2450 | 2450 | 2455 | 2420 | 15524 |
| 649 | 20241128 | 100900 | 20897276155 | 2450 | 2455 | 2460 | 2430 | 16501 |
| 650 | 20241128 | 100800 | 20856832455 | 2455 | 2420 | 2455 | 2410 | 30297 |
| 651 | 20241128 | 100700 | 20782994775 | 2420 | 2465 | 2490 | 2415 | 63181 |
| 652 | 20241128 | 100600 | 20627651880 | 2470 | 2450 | 2470 | 2410 | 28241 |
| 653 | 20241128 | 100500 | 20558465910 | 2445 | 2445 | 2450 | 2435 | 9925 |
| 654 | 20241128 | 100400 | 20534199740 | 2450 | 2400 | 2460 | 2400 | 44133 |
| 655 | 20241128 | 100300 | 20426485145 | 2400 | 2400 | 2410 | 2390 | 10111 |
| 656 | 20241128 | 100200 | 20402248690 | 2400 | 2415 | 2415 | 2395 | 24748 |
| 657 | 20241128 | 100100 | 20342803345 | 2415 | 2445 | 2445 | 2415 | 5227 |
| 658 | 20241128 | 100000 | 20330125040 | 2445 | 2415 | 2450 | 2415 | 18737 |
| 659 | 20241128 | 095900 | 20284474025 | 2420 | 2420 | 2420 | 2410 | 11079 |
| 660 | 20241128 | 095800 | 20257715895 | 2420 | 2430 | 2430 | 2415 | 13796 |
| 661 | 20241128 | 095700 | 20224282270 | 2420 | 2450 | 2455 | 2420 | 29696 |
| 662 | 20241128 | 095600 | 20151910900 | 2450 | 2430 | 2460 | 2420 | 46332 |
| 663 | 20241128 | 095500 | 20038664615 | 2430 | 2390 | 2460 | 2390 | 93634 |
| 664 | 20241128 | 095400 | 19810093975 | 2395 | 2390 | 2395 | 2375 | 23180 |
| 665 | 20241128 | 095300 | 19754809600 | 2390 | 2405 | 2410 | 2380 | 32659 |
| 666 | 20241128 | 095200 | 19676491350 | 2405 | 2385 | 2405 | 2380 | 32720 |
| 667 | 20241128 | 095100 | 19598295265 | 2390 | 2420 | 2425 | 2390 | 45184 |
| 668 | 20241128 | 095000 | 19489828245 | 2425 | 2415 | 2425 | 2400 | 42582 |
| 669 | 20241128 | 094900 | 19387286015 | 2420 | 2435 | 2440 | 2405 | 29497 |
| 670 | 20241128 | 094800 | 19315951535 | 2435 | 2440 | 2445 | 2435 | 18319 |
| 671 | 20241128 | 094700 | 19271292035 | 2435 | 2460 | 2460 | 2425 | 25352 |
| 672 | 20241128 | 094600 | 19209416820 | 2455 | 2445 | 2465 | 2425 | 38241 |
| 673 | 20241128 | 094500 | 19115960455 | 2450 | 2450 | 2470 | 2415 | 62569 |
| 674 | 20241128 | 094400 | 18963738915 | 2450 | 2425 | 2450 | 2400 | 93050 |
| 675 | 20241128 | 094300 | 18738584680 | 2415 | 2470 | 2495 | 2415 | 118912 |
| 676 | 20241128 | 094200 | 18447263475 | 2470 | 2505 | 2505 | 2445 | 103175 |
| 677 | 20241128 | 094100 | 18192445080 | 2490 | 2525 | 2530 | 2460 | 137586 |
| 678 | 20241128 | 094000 | 17849478035 | 2525 | 2465 | 2545 | 2465 | 212863 |
| 679 | 20241128 | 093900 | 17312849345 | 2465 | 2455 | 2465 | 2445 | 19484 |
| 680 | 20241128 | 093800 | 17265011785 | 2445 | 2445 | 2465 | 2405 | 66706 |
| 681 | 20241128 | 093700 | 17102579645 | 2445 | 2440 | 2460 | 2440 | 34518 |
| 682 | 20241128 | 093600 | 17018131030 | 2445 | 2485 | 2485 | 2440 | 49105 |
| 683 | 20241128 | 093500 | 16897123150 | 2480 | 2520 | 2525 | 2480 | 90933 |
| 684 | 20241128 | 093400 | 16669680065 | 2520 | 2495 | 2530 | 2495 | 142872 |
| 685 | 20241128 | 093300 | 16310817875 | 2495 | 2480 | 2495 | 2460 | 65578 |
| 686 | 20241128 | 093200 | 16148573510 | 2485 | 2445 | 2515 | 2430 | 183939 |
| 687 | 20241128 | 093100 | 15692899110 | 2445 | 2435 | 2450 | 2420 | 56432 |
| 688 | 20241128 | 093000 | 15555436365 | 2435 | 2415 | 2450 | 2415 | 71993 |
| 689 | 20241128 | 092900 | 15380067600 | 2425 | 2410 | 2425 | 2400 | 27330 |
| 690 | 20241128 | 092800 | 15314166400 | 2410 | 2430 | 2435 | 2400 | 30905 |
| 691 | 20241128 | 092700 | 15239531975 | 2430 | 2425 | 2435 | 2405 | 62090 |
| 692 | 20241128 | 092600 | 15089107955 | 2425 | 2410 | 2430 | 2405 | 57805 |
| 693 | 20241128 | 092500 | 14949265525 | 2410 | 2395 | 2415 | 2385 | 43574 |
| 694 | 20241128 | 092400 | 14844551570 | 2405 | 2405 | 2425 | 2385 | 92527 |
| 695 | 20241128 | 092300 | 14622274815 | 2405 | 2425 | 2435 | 2395 | 125501 |
| 696 | 20241128 | 092200 | 14320399935 | 2425 | 2420 | 2445 | 2420 | 54534 |
| 697 | 20241128 | 092100 | 14187819545 | 2420 | 2440 | 2460 | 2415 | 168918 |
| 698 | 20241128 | 092000 | 13776683900 | 2440 | 2505 | 2515 | 2420 | 315590 |
| 699 | 20241128 | 091900 | 12997598890 | 2510 | 2555 | 2565 | 2490 | 229437 |
| 700 | 20241128 | 091800 | 12418172445 | 2550 | 2525 | 2590 | 2460 | 466314 |
| 701 | 20241128 | 091700 | 11247870185 | 2520 | 2510 | 2530 | 2500 | 198825 |
| 702 | 20241128 | 091600 | 10748279935 | 2525 | 2525 | 2525 | 2525 | 0 |
| 703 | 20241128 | 091500 | 10748279935 | 2525 | 2485 | 2525 | 2465 | 380832 |
| 704 | 20241128 | 091400 | 9795801950 | 2485 | 2370 | 2485 | 2350 | 373147 |
| 705 | 20241128 | 091300 | 8887778380 | 2370 | 2400 | 2410 | 2355 | 166468 |
| 706 | 20241128 | 091200 | 8492007175 | 2385 | 2440 | 2450 | 2360 | 255599 |
| 707 | 20241128 | 091100 | 7879074190 | 2435 | 2405 | 2480 | 2405 | 579351 |
| 708 | 20241128 | 091000 | 6459726275 | 2410 | 2325 | 2460 | 2295 | 1068716 |
| 709 | 20241128 | 090900 | 3898972870 | 2330 | 2170 | 2390 | 2165 | 544661 |
| 710 | 20241128 | 090800 | 2629202220 | 2180 | 2190 | 2200 | 2170 | 43693 |
| 711 | 20241128 | 090700 | 2533788490 | 2190 | 2230 | 2235 | 2190 | 42811 |
| 712 | 20241128 | 090600 | 2439195350 | 2220 | 2230 | 2255 | 2210 | 75651 |
| 713 | 20241128 | 090500 | 2270530715 | 2230 | 2185 | 2265 | 2175 | 87113 |
| 714 | 20241128 | 090400 | 2077607635 | 2195 | 2180 | 2210 | 2160 | 102618 |
| 715 | 20241128 | 090300 | 1853602460 | 2180 | 2240 | 2290 | 2155 | 371211 |
| 716 | 20241128 | 090200 | 1032839475 | 2250 | 2300 | 2320 | 2220 | 450392 |
| 717 | 20241128 | 090100 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |
| 718 | 20241128 | 090000 | 0 | 2065 | 2065 | 2065 | 2065 | 0 |