36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 202500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 3 | 20231120 | 202400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20231120 | 202300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20231120 | 202200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20231120 | 202100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20231120 | 202000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20231120 | 201900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20231120 | 201800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20231120 | 201700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20231120 | 201600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20231120 | 201500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20231120 | 201400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20231120 | 201300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20231120 | 201200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20231120 | 201100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20231120 | 201000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20231120 | 200900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20231120 | 200800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20231120 | 200700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20231120 | 200600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20231120 | 200500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20231120 | 200400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20231120 | 200300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20231120 | 200200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20231120 | 200100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20231120 | 200000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20231120 | 195900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20231120 | 195800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20231120 | 195700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20231120 | 195600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20231120 | 195500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 33 | 20231120 | 195400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20231120 | 195300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20231120 | 195200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20231120 | 195100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20231120 | 195000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20231120 | 194900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20231120 | 194800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20231120 | 194700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20231120 | 194600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20231120 | 194500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20231120 | 194400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20231120 | 194300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20231120 | 194200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20231120 | 194100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20231120 | 194000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20231120 | 193900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20231120 | 193800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20231120 | 193700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20231120 | 193600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20231120 | 193500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20231120 | 193400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20231120 | 193300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20231120 | 193200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20231120 | 193100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20231120 | 193000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20231120 | 192900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20231120 | 192800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20231120 | 192700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20231120 | 192600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20231120 | 192500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 63 | 20231120 | 192400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20231120 | 192300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20231120 | 192200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20231120 | 192100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20231120 | 192000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20231120 | 191900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20231120 | 191800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20231120 | 191700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20231120 | 191600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20231120 | 191500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20231120 | 191400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20231120 | 191300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20231120 | 191200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20231120 | 191100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20231120 | 191000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20231120 | 190900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20231120 | 190800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20231120 | 190700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20231120 | 190600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20231120 | 190500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20231120 | 190400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20231120 | 190300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20231120 | 190200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20231120 | 190100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20231120 | 190000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20231120 | 185900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20231120 | 185800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20231120 | 185700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20231120 | 185600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20231120 | 185500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 93 | 20231120 | 185400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20231120 | 185300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20231120 | 185200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20231120 | 185100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20231120 | 185000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20231120 | 184900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20231120 | 184800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20231120 | 184700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20231120 | 184600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20231120 | 184500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20231120 | 184400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20231120 | 184300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20231120 | 184200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20231120 | 184100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20231120 | 184000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20231120 | 183900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20231120 | 183800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20231120 | 183700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20231120 | 183600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20231120 | 183500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20231120 | 183400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20231120 | 183300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20231120 | 183200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20231120 | 183100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20231120 | 183000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20231120 | 182900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20231120 | 182800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20231120 | 182700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20231120 | 182600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20231120 | 182500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 123 | 20231120 | 182400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20231120 | 182300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20231120 | 182200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20231120 | 182100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20231120 | 182000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20231120 | 181900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20231120 | 181800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20231120 | 181700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20231120 | 181600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20231120 | 181500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20231120 | 181400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20231120 | 181300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20231120 | 181200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20231120 | 181100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20231120 | 181000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20231120 | 180900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20231120 | 180800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20231120 | 180700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20231120 | 180600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20231120 | 180500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20231120 | 180400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20231120 | 180300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20231120 | 180200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20231120 | 180100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20231120 | 180000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20231120 | 175900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20231120 | 175800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20231120 | 175700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20231120 | 175600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20231120 | 175500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 153 | 20231120 | 175400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20231120 | 175300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20231120 | 175200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20231120 | 175100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20231120 | 175000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20231120 | 174900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20231120 | 174800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20231120 | 174700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20231120 | 174600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20231120 | 174500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20231120 | 174400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20231120 | 174300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20231120 | 174200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20231120 | 174100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20231120 | 174000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20231120 | 173900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20231120 | 173800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20231120 | 173700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20231120 | 173600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20231120 | 173500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20231120 | 173400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20231120 | 173300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20231120 | 173200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20231120 | 173100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20231120 | 173000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20231120 | 172900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20231120 | 172800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20231120 | 172700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20231120 | 172600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20231120 | 172500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 183 | 20231120 | 172400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20231120 | 172300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20231120 | 172200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20231120 | 172100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20231120 | 172000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20231120 | 171900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20231120 | 171800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20231120 | 171700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20231120 | 171600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20231120 | 171500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20231120 | 171400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20231120 | 171300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20231120 | 171200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20231120 | 171100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20231120 | 171000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20231120 | 170900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20231120 | 170800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20231120 | 170700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20231120 | 170600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20231120 | 170500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20231120 | 170400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20231120 | 170300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20231120 | 170200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20231120 | 170100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20231120 | 170000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20231120 | 165900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20231120 | 165800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20231120 | 165700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20231120 | 165600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20231120 | 165500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 213 | 20231120 | 165400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20231120 | 165300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20231120 | 165200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20231120 | 165100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20231120 | 165000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20231120 | 164900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20231120 | 164800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20231120 | 164700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20231120 | 164600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20231120 | 164500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20231120 | 164400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20231120 | 164300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20231120 | 164200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20231120 | 164100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20231120 | 164000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20231120 | 163900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20231120 | 163800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20231120 | 163700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20231120 | 163600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20231120 | 163500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20231120 | 163400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20231120 | 163300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20231120 | 163200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20231120 | 163100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20231120 | 163000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20231120 | 162900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20231120 | 162800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20231120 | 162700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20231120 | 162600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20231120 | 162500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 243 | 20231120 | 162400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20231120 | 162300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20231120 | 162200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20231120 | 162100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20231120 | 162000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20231120 | 161900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20231120 | 161800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20231120 | 161700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20231120 | 161600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20231120 | 161500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20231120 | 161400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20231120 | 161300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20231120 | 161200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20231120 | 161100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20231120 | 161000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20231120 | 160900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20231120 | 160800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20231120 | 160700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20231120 | 160600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20231120 | 160500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20231120 | 160400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20231120 | 160300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20231120 | 160200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20231120 | 160100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20231120 | 160000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20231120 | 155900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20231120 | 155800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20231120 | 155700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20231120 | 155600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20231120 | 155500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 273 | 20231120 | 155400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20231120 | 155300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20231120 | 155200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20231120 | 155100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20231120 | 155000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20231120 | 154900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20231120 | 154800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20231120 | 154700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20231120 | 154600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20231120 | 154500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20231120 | 154400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20231120 | 154300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20231120 | 154200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20231120 | 154100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20231120 | 154000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20231120 | 153900 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20231120 | 153800 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20231120 | 153700 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20231120 | 153600 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20231120 | 153500 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20231120 | 153400 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20231120 | 153300 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20231120 | 153200 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20231120 | 153100 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20231120 | 153000 | 3020360620 | 14060 | 14060 | 14060 | 14060 | 3959 |
| 298 | 20231120 | 152900 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20231120 | 152800 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20231120 | 152700 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 301 | 20231120 | 152600 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 302 | 20231120 | 152500 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 303 | 20231120 | 152400 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 304 | 20231120 | 152300 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 305 | 20231120 | 152200 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 306 | 20231120 | 152100 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 307 | 20231120 | 152000 | 2964697080 | 14060 | 14060 | 14060 | 14060 | 0 |
| 308 | 20231120 | 151900 | 2964697080 | 14060 | 14050 | 14090 | 14020 | 691 |
| 309 | 20231120 | 151800 | 2954991460 | 14050 | 14040 | 14140 | 14040 | 133 |
| 310 | 20231120 | 151700 | 2953115770 | 14040 | 14050 | 14050 | 14030 | 261 |
| 311 | 20231120 | 151600 | 2949452290 | 14040 | 14160 | 14160 | 14020 | 3662 |
| 312 | 20231120 | 151500 | 2897803700 | 14180 | 14190 | 14190 | 14180 | 95 |
| 313 | 20231120 | 151400 | 2896455750 | 14200 | 14210 | 14210 | 14150 | 1833 |
| 314 | 20231120 | 151300 | 2870480350 | 14220 | 14210 | 14220 | 14210 | 163 |
| 315 | 20231120 | 151200 | 2868164000 | 14200 | 14180 | 14200 | 14180 | 453 |
| 316 | 20231120 | 151100 | 2861735590 | 14190 | 14190 | 14190 | 14190 | 114 |
| 317 | 20231120 | 151000 | 2860117930 | 14160 | 14200 | 14200 | 14160 | 521 |
| 318 | 20231120 | 150900 | 2852734810 | 14160 | 14200 | 14210 | 14160 | 1571 |
| 319 | 20231120 | 150800 | 2830482370 | 14200 | 14200 | 14220 | 14200 | 54 |
| 320 | 20231120 | 150700 | 2829714890 | 14220 | 14220 | 14220 | 14200 | 97 |
| 321 | 20231120 | 150600 | 2828335590 | 14190 | 14230 | 14230 | 14190 | 719 |
| 322 | 20231120 | 150500 | 2818129690 | 14210 | 14210 | 14240 | 14190 | 119 |
| 323 | 20231120 | 150400 | 2816440280 | 14210 | 14210 | 14210 | 14200 | 702 |
| 324 | 20231120 | 150300 | 2806469980 | 14210 | 14210 | 14240 | 14200 | 662 |
| 325 | 20231120 | 150200 | 2797062390 | 14210 | 14200 | 14210 | 14190 | 850 |
| 326 | 20231120 | 150100 | 2784992700 | 14200 | 14210 | 14210 | 14200 | 202 |
| 327 | 20231120 | 150000 | 2782122980 | 14220 | 14220 | 14220 | 14220 | 59 |
| 328 | 20231120 | 145900 | 2781284000 | 14220 | 14220 | 14220 | 14220 | 44 |
| 329 | 20231120 | 145800 | 2780658320 | 14230 | 14230 | 14230 | 14230 | 92 |
| 330 | 20231120 | 145700 | 2779349160 | 14230 | 14240 | 14240 | 14210 | 101 |
| 331 | 20231120 | 145600 | 2777912090 | 14220 | 14240 | 14250 | 14200 | 1769 |
| 332 | 20231120 | 145500 | 2752777980 | 14240 | 14210 | 14240 | 14210 | 1420 |
| 333 | 20231120 | 145400 | 2732582250 | 14200 | 14220 | 14220 | 14200 | 221 |
| 334 | 20231120 | 145300 | 2729441840 | 14220 | 14220 | 14230 | 14220 | 299 |
| 335 | 20231120 | 145200 | 2725189510 | 14230 | 14250 | 14250 | 14230 | 5 |
| 336 | 20231120 | 145100 | 2725118320 | 14240 | 14210 | 14240 | 14210 | 8 |
| 337 | 20231120 | 145000 | 2725004610 | 14200 | 14210 | 14210 | 14200 | 136 |
| 338 | 20231120 | 144900 | 2723073400 | 14200 | 14260 | 14260 | 14180 | 1521 |
| 339 | 20231120 | 144800 | 2701455530 | 14260 | 14260 | 14260 | 14250 | 95 |
| 340 | 20231120 | 144700 | 2700100860 | 14260 | 14260 | 14270 | 14260 | 161 |
| 341 | 20231120 | 144600 | 2697804440 | 14260 | 14250 | 14280 | 14250 | 559 |
| 342 | 20231120 | 144500 | 2689829850 | 14250 | 14230 | 14250 | 14230 | 18 |
| 343 | 20231120 | 144400 | 2689573550 | 14230 | 14230 | 14230 | 14220 | 37 |
| 344 | 20231120 | 144300 | 2689047150 | 14220 | 14250 | 14260 | 14220 | 744 |
| 345 | 20231120 | 144200 | 2678444590 | 14250 | 14230 | 14250 | 14220 | 80 |
| 346 | 20231120 | 144100 | 2677305840 | 14230 | 14210 | 14230 | 14210 | 1057 |
| 347 | 20231120 | 144000 | 2662285450 | 14210 | 14210 | 14210 | 14210 | 28 |
| 348 | 20231120 | 143900 | 2661887570 | 14210 | 14190 | 14210 | 14190 | 70 |
| 349 | 20231120 | 143800 | 2660894150 | 14190 | 14190 | 14200 | 14180 | 491 |
| 350 | 20231120 | 143700 | 2653927150 | 14180 | 14210 | 14210 | 14180 | 1087 |
| 351 | 20231120 | 143600 | 2638508210 | 14200 | 14210 | 14210 | 14200 | 670 |
| 352 | 20231120 | 143500 | 2628990210 | 14220 | 14240 | 14240 | 14220 | 584 |
| 353 | 20231120 | 143400 | 2620682600 | 14240 | 14260 | 14260 | 14240 | 24 |
| 354 | 20231120 | 143300 | 2620340760 | 14260 | 14240 | 14260 | 14240 | 575 |
| 355 | 20231120 | 143200 | 2612149040 | 14240 | 14240 | 14240 | 14240 | 100 |
| 356 | 20231120 | 143100 | 2610725040 | 14220 | 14240 | 14240 | 14220 | 126 |
| 357 | 20231120 | 143000 | 2608933170 | 14240 | 14250 | 14250 | 14240 | 34 |
| 358 | 20231120 | 142900 | 2608448760 | 14250 | 14250 | 14250 | 14250 | 47 |
| 359 | 20231120 | 142800 | 2607779010 | 14250 | 14280 | 14280 | 14250 | 257 |
| 360 | 20231120 | 142700 | 2604112840 | 14280 | 14290 | 14290 | 14280 | 252 |
| 361 | 20231120 | 142600 | 2600513840 | 14300 | 14310 | 14310 | 14300 | 168 |
| 362 | 20231120 | 142500 | 2598110340 | 14310 | 14320 | 14320 | 14310 | 247 |
| 363 | 20231120 | 142400 | 2594575760 | 14300 | 14300 | 14300 | 14300 | 110 |
| 364 | 20231120 | 142300 | 2593002760 | 14300 | 14300 | 14310 | 14300 | 92 |
| 365 | 20231120 | 142200 | 2591687110 | 14300 | 14300 | 14310 | 14300 | 194 |
| 366 | 20231120 | 142100 | 2588912600 | 14300 | 14320 | 14320 | 14300 | 364 |
| 367 | 20231120 | 142000 | 2583707360 | 14320 | 14280 | 14320 | 14280 | 184 |
| 368 | 20231120 | 141900 | 2581077160 | 14280 | 14280 | 14280 | 14270 | 210 |
| 369 | 20231120 | 141800 | 2578078510 | 14280 | 14330 | 14330 | 14280 | 471 |
| 370 | 20231120 | 141700 | 2571336220 | 14330 | 14330 | 14340 | 14330 | 441 |
| 371 | 20231120 | 141600 | 2565012980 | 14320 | 14320 | 14340 | 14320 | 521 |
| 372 | 20231120 | 141500 | 2557543970 | 14310 | 14320 | 14330 | 14310 | 700 |
| 373 | 20231120 | 141400 | 2547513640 | 14310 | 14300 | 14330 | 14290 | 795 |
| 374 | 20231120 | 141300 | 2536142630 | 14330 | 14280 | 14370 | 14280 | 5410 |
| 375 | 20231120 | 141200 | 2458681590 | 14280 | 14270 | 14290 | 14270 | 272 |
| 376 | 20231120 | 141100 | 2454798120 | 14260 | 14290 | 14290 | 14260 | 36 |
| 377 | 20231120 | 141000 | 2454283710 | 14290 | 14300 | 14300 | 14260 | 486 |
| 378 | 20231120 | 140900 | 2447341760 | 14290 | 14300 | 14300 | 14260 | 247 |
| 379 | 20231120 | 140800 | 2443815070 | 14300 | 14290 | 14300 | 14270 | 629 |
| 380 | 20231120 | 140700 | 2434823630 | 14290 | 14280 | 14290 | 14280 | 40 |
| 381 | 20231120 | 140600 | 2434252080 | 14280 | 14280 | 14290 | 14280 | 137 |
| 382 | 20231120 | 140500 | 2432295470 | 14270 | 14280 | 14290 | 14270 | 189 |
| 383 | 20231120 | 140400 | 2429597250 | 14270 | 14290 | 14290 | 14270 | 221 |
| 384 | 20231120 | 140300 | 2426443430 | 14290 | 14300 | 14300 | 14290 | 90 |
| 385 | 20231120 | 140200 | 2425156450 | 14300 | 14300 | 14300 | 14290 | 468 |
| 386 | 20231120 | 140100 | 2418466070 | 14270 | 14250 | 14270 | 14250 | 1004 |
| 387 | 20231120 | 140000 | 2404151760 | 14250 | 14250 | 14250 | 14250 | 149 |
| 388 | 20231120 | 135900 | 2402028510 | 14250 | 14250 | 14250 | 14250 | 103 |
| 389 | 20231120 | 135800 | 2400560760 | 14250 | 14240 | 14250 | 14240 | 137 |
| 390 | 20231120 | 135700 | 2398609650 | 14250 | 14200 | 14250 | 14200 | 214 |
| 391 | 20231120 | 135600 | 2395570520 | 14180 | 14200 | 14200 | 14170 | 181 |
| 392 | 20231120 | 135500 | 2393003420 | 14200 | 14240 | 14240 | 14200 | 1331 |
| 393 | 20231120 | 135400 | 2374100990 | 14240 | 14270 | 14270 | 14240 | 3 |
| 394 | 20231120 | 135300 | 2374058210 | 14250 | 14210 | 14250 | 14210 | 692 |
| 395 | 20231120 | 135200 | 2364205090 | 14210 | 14210 | 14210 | 14210 | 297 |
| 396 | 20231120 | 135100 | 2359984720 | 14210 | 14220 | 14220 | 14210 | 248 |
| 397 | 20231120 | 135000 | 2356459780 | 14230 | 14230 | 14230 | 14230 | 28 |
| 398 | 20231120 | 134900 | 2356061340 | 14240 | 14240 | 14240 | 14210 | 47 |
| 399 | 20231120 | 134800 | 2355393320 | 14240 | 14220 | 14240 | 14220 | 93 |
| 400 | 20231120 | 134700 | 2354069640 | 14220 | 14230 | 14230 | 14220 | 21 |
| 401 | 20231120 | 134600 | 2353771010 | 14230 | 14240 | 14240 | 14230 | 5 |
| 402 | 20231120 | 134500 | 2353699850 | 14200 | 14200 | 14200 | 14200 | 308 |
| 403 | 20231120 | 134400 | 2349326250 | 14200 | 14170 | 14200 | 14150 | 370 |
| 404 | 20231120 | 134300 | 2344083620 | 14160 | 14210 | 14210 | 14160 | 821 |
| 405 | 20231120 | 134200 | 2332438820 | 14200 | 14250 | 14250 | 14200 | 742 |
| 406 | 20231120 | 134100 | 2321902170 | 14180 | 14350 | 14370 | 14180 | 2066 |
| 407 | 20231120 | 134000 | 2292373410 | 14380 | 14280 | 14380 | 14280 | 3789 |
| 408 | 20231120 | 133900 | 2238056230 | 14270 | 14240 | 14270 | 14240 | 761 |
| 409 | 20231120 | 133800 | 2227205780 | 14240 | 14270 | 14270 | 14240 | 1234 |
| 410 | 20231120 | 133700 | 2209615810 | 14270 | 14270 | 14300 | 14270 | 952 |
| 411 | 20231120 | 133600 | 2196004800 | 14240 | 14150 | 14300 | 14150 | 2802 |
| 412 | 20231120 | 133500 | 2156160860 | 14150 | 14150 | 14150 | 14140 | 229 |
| 413 | 20231120 | 133400 | 2152922030 | 14140 | 14120 | 14140 | 14120 | 293 |
| 414 | 20231120 | 133300 | 2148782210 | 14120 | 14100 | 14120 | 14100 | 69 |
| 415 | 20231120 | 133200 | 2147808020 | 14080 | 14050 | 14080 | 14050 | 142 |
| 416 | 20231120 | 133100 | 2145812610 | 14050 | 14050 | 14060 | 14030 | 1612 |
| 417 | 20231120 | 133000 | 2123172940 | 14050 | 14070 | 14070 | 14050 | 668 |
| 418 | 20231120 | 132900 | 2113781330 | 14070 | 14070 | 14070 | 14070 | 5 |
| 419 | 20231120 | 132800 | 2113710980 | 14070 | 14070 | 14070 | 14060 | 206 |
| 420 | 20231120 | 132700 | 2110812580 | 14060 | 14140 | 14140 | 14060 | 1112 |
| 421 | 20231120 | 132600 | 2095152490 | 14170 | 14180 | 14180 | 14170 | 22 |
| 422 | 20231120 | 132500 | 2094840680 | 14170 | 14170 | 14180 | 14170 | 36 |
| 423 | 20231120 | 132400 | 2094330450 | 14170 | 14170 | 14170 | 14170 | 90 |
| 424 | 20231120 | 132300 | 2093055150 | 14170 | 14170 | 14170 | 14170 | 423 |
| 425 | 20231120 | 132200 | 2087061240 | 14160 | 14160 | 14160 | 14160 | 36 |
| 426 | 20231120 | 132100 | 2086551480 | 14160 | 14160 | 14170 | 14160 | 858 |
| 427 | 20231120 | 132000 | 2074395130 | 14170 | 14160 | 14170 | 14160 | 120 |
| 428 | 20231120 | 131900 | 2072694770 | 14160 | 14070 | 14160 | 14060 | 2654 |
| 429 | 20231120 | 131800 | 2035254130 | 14070 | 14090 | 14090 | 14070 | 102 |
| 430 | 20231120 | 131700 | 2033816990 | 14090 | 14090 | 14090 | 14090 | 145 |
| 431 | 20231120 | 131600 | 2031773940 | 14050 | 14080 | 14080 | 14050 | 882 |
| 432 | 20231120 | 131500 | 2019380450 | 14050 | 14090 | 14090 | 14050 | 639 |
| 433 | 20231120 | 131400 | 2010391310 | 14070 | 14080 | 14080 | 14070 | 1444 |
| 434 | 20231120 | 131300 | 1990065580 | 14080 | 14150 | 14150 | 14080 | 1144 |
| 435 | 20231120 | 131200 | 1973926150 | 14150 | 14150 | 14200 | 14150 | 829 |
| 436 | 20231120 | 131100 | 1962162620 | 14150 | 14190 | 14190 | 14150 | 446 |
| 437 | 20231120 | 131000 | 1955843160 | 14200 | 14190 | 14200 | 14190 | 496 |
| 438 | 20231120 | 130900 | 1948800110 | 14200 | 14170 | 14200 | 14150 | 548 |
| 439 | 20231120 | 130800 | 1941020440 | 14210 | 14170 | 14210 | 14150 | 1470 |
| 440 | 20231120 | 130700 | 1920177220 | 14250 | 14290 | 14300 | 14060 | 5218 |
| 441 | 20231120 | 130600 | 1846168220 | 14290 | 14150 | 14290 | 14150 | 10899 |
| 442 | 20231120 | 130500 | 1691432180 | 14150 | 14100 | 14150 | 14100 | 3872 |
| 443 | 20231120 | 130400 | 1636781570 | 14100 | 14050 | 14100 | 14050 | 883 |
| 444 | 20231120 | 130300 | 1624365090 | 14050 | 14020 | 14050 | 14010 | 838 |
| 445 | 20231120 | 130200 | 1612611260 | 14020 | 14020 | 14030 | 14020 | 45 |
| 446 | 20231120 | 130100 | 1611980310 | 14020 | 14020 | 14020 | 14010 | 299 |
| 447 | 20231120 | 130000 | 1607790460 | 14020 | 14030 | 14030 | 14020 | 193 |
| 448 | 20231120 | 125900 | 1605083380 | 14030 | 14050 | 14060 | 14030 | 157 |
| 449 | 20231120 | 125800 | 1602878580 | 14050 | 14090 | 14090 | 14050 | 512 |
| 450 | 20231120 | 125700 | 1595672360 | 14090 | 14090 | 14090 | 14070 | 466 |
| 451 | 20231120 | 125600 | 1589107670 | 14090 | 14040 | 14090 | 14040 | 2735 |
| 452 | 20231120 | 125500 | 1550622140 | 14040 | 14040 | 14050 | 14040 | 263 |
| 453 | 20231120 | 125400 | 1546929520 | 14050 | 14040 | 14060 | 14040 | 2595 |
| 454 | 20231120 | 125300 | 1510473380 | 14040 | 14040 | 14050 | 14020 | 210 |
| 455 | 20231120 | 125200 | 1507526410 | 14040 | 13990 | 14040 | 13980 | 756 |
| 456 | 20231120 | 125100 | 1496938300 | 13990 | 13990 | 13990 | 13990 | 169 |
| 457 | 20231120 | 125000 | 1494573990 | 13980 | 13980 | 13990 | 13980 | 82 |
| 458 | 20231120 | 124900 | 1493427230 | 13970 | 13970 | 13980 | 13970 | 65 |
| 459 | 20231120 | 124800 | 1492518610 | 13970 | 13970 | 13970 | 13970 | 97 |
| 460 | 20231120 | 124700 | 1491163520 | 13970 | 13960 | 13970 | 13960 | 123 |
| 461 | 20231120 | 124600 | 1489445730 | 13940 | 13940 | 13950 | 13930 | 1903 |
| 462 | 20231120 | 124500 | 1462917920 | 13930 | 13980 | 13980 | 13930 | 803 |
| 463 | 20231120 | 124400 | 1451711870 | 13980 | 13980 | 13980 | 13980 | 16 |
| 464 | 20231120 | 124300 | 1451488190 | 13980 | 13980 | 13980 | 13980 | 2 |
| 465 | 20231120 | 124200 | 1451460230 | 13980 | 13970 | 13990 | 13970 | 276 |
| 466 | 20231120 | 124100 | 1447601770 | 13960 | 13920 | 13960 | 13900 | 332 |
| 467 | 20231120 | 124000 | 1442975140 | 13910 | 13940 | 13940 | 13900 | 29 |
| 468 | 20231120 | 123900 | 1442571630 | 13940 | 13940 | 13940 | 13940 | 300 |
| 469 | 20231120 | 123800 | 1438389630 | 13940 | 13980 | 13980 | 13940 | 693 |
| 470 | 20231120 | 123700 | 1428721100 | 13980 | 13980 | 13990 | 13980 | 89 |
| 471 | 20231120 | 123600 | 1427476850 | 13980 | 14000 | 14000 | 13960 | 509 |
| 472 | 20231120 | 123500 | 1420357560 | 14010 | 14020 | 14020 | 13990 | 697 |
| 473 | 20231120 | 123400 | 1410591070 | 14020 | 14020 | 14020 | 14000 | 1257 |
| 474 | 20231120 | 123300 | 1392969430 | 14020 | 14040 | 14040 | 14020 | 1085 |
| 475 | 20231120 | 123200 | 1377743150 | 14050 | 14050 | 14050 | 14040 | 214 |
| 476 | 20231120 | 123100 | 1374737730 | 14040 | 14040 | 14040 | 14030 | 315 |
| 477 | 20231120 | 123000 | 1370317300 | 14040 | 14030 | 14040 | 14030 | 2902 |
| 478 | 20231120 | 122900 | 1329596500 | 14030 | 14040 | 14040 | 14030 | 551 |
| 479 | 20231120 | 122800 | 1321863700 | 14040 | 14020 | 14040 | 14020 | 1781 |
| 480 | 20231120 | 122700 | 1296887860 | 14020 | 13980 | 14050 | 13970 | 8610 |
| 481 | 20231120 | 122600 | 1176347040 | 13980 | 13930 | 13980 | 13930 | 2456 |
| 482 | 20231120 | 122500 | 1142081180 | 13930 | 13920 | 13930 | 13910 | 236 |
| 483 | 20231120 | 122400 | 1138794060 | 13930 | 13940 | 13940 | 13910 | 573 |
| 484 | 20231120 | 122300 | 1130823260 | 13940 | 13930 | 13940 | 13910 | 94 |
| 485 | 20231120 | 122200 | 1129513540 | 13940 | 13940 | 13950 | 13940 | 283 |
| 486 | 20231120 | 122100 | 1125568240 | 13940 | 13930 | 13940 | 13930 | 143 |
| 487 | 20231120 | 122000 | 1123576080 | 13930 | 13930 | 13930 | 13900 | 184 |
| 488 | 20231120 | 121900 | 1121014790 | 13930 | 13930 | 13940 | 13930 | 110 |
| 489 | 20231120 | 121800 | 1119482000 | 13940 | 13860 | 13950 | 13860 | 2294 |
| 490 | 20231120 | 121700 | 1087603080 | 13860 | 13840 | 13860 | 13840 | 757 |
| 491 | 20231120 | 121600 | 1077115410 | 13840 | 13850 | 13850 | 13840 | 45 |
| 492 | 20231120 | 121500 | 1076492600 | 13840 | 13840 | 13840 | 13830 | 131 |
| 493 | 20231120 | 121400 | 1074679910 | 13840 | 13830 | 13840 | 13830 | 51 |
| 494 | 20231120 | 121300 | 1073974080 | 13840 | 13830 | 13840 | 13830 | 6 |
| 495 | 20231120 | 121200 | 1073891050 | 13830 | 13800 | 13840 | 13800 | 239 |
| 496 | 20231120 | 121100 | 1070591650 | 13810 | 13780 | 13810 | 13780 | 718 |
| 497 | 20231120 | 121000 | 1060683430 | 13780 | 13780 | 13780 | 13780 | 116 |
| 498 | 20231120 | 120900 | 1059084950 | 13790 | 13800 | 13800 | 13790 | 229 |
| 499 | 20231120 | 120800 | 1055925100 | 13800 | 13850 | 13850 | 13800 | 203 |
| 500 | 20231120 | 120700 | 1053119370 | 13810 | 13840 | 13840 | 13810 | 246 |
| 501 | 20231120 | 120600 | 1049720620 | 13850 | 13860 | 13860 | 13850 | 605 |
| 502 | 20231120 | 120500 | 1041341070 | 13860 | 13840 | 13860 | 13830 | 812 |
| 503 | 20231120 | 120400 | 1030100230 | 13840 | 13820 | 13840 | 13820 | 806 |
| 504 | 20231120 | 120300 | 1018950440 | 13820 | 13810 | 13820 | 13810 | 230 |
| 505 | 20231120 | 120200 | 1015771940 | 13810 | 13810 | 13830 | 13800 | 231 |
| 506 | 20231120 | 120100 | 1012581990 | 13810 | 13790 | 13820 | 13790 | 700 |
| 507 | 20231120 | 120000 | 1002924670 | 13780 | 13780 | 13790 | 13780 | 295 |
| 508 | 20231120 | 115900 | 998859420 | 13760 | 13760 | 13760 | 13760 | 10 |
| 509 | 20231120 | 115800 | 998721820 | 13770 | 13770 | 13780 | 13770 | 49 |
| 510 | 20231120 | 115700 | 998046800 | 13780 | 13710 | 13780 | 13710 | 1493 |
| 511 | 20231120 | 115600 | 977516310 | 13700 | 13710 | 13740 | 13700 | 787 |
| 512 | 20231120 | 115500 | 966726000 | 13710 | 13690 | 13710 | 13690 | 335 |
| 513 | 20231120 | 115400 | 962139530 | 13690 | 13690 | 13690 | 13690 | 60 |
| 514 | 20231120 | 115300 | 961318130 | 13690 | 13690 | 13690 | 13690 | 18 |
| 515 | 20231120 | 115200 | 961071710 | 13690 | 13690 | 13690 | 13690 | 0 |
| 516 | 20231120 | 115100 | 961071710 | 13690 | 13690 | 13690 | 13690 | 38 |
| 517 | 20231120 | 115000 | 960551490 | 13690 | 13700 | 13700 | 13690 | 136 |
| 518 | 20231120 | 114900 | 958689610 | 13700 | 13700 | 13700 | 13700 | 132 |
| 519 | 20231120 | 114800 | 956881210 | 13700 | 13700 | 13700 | 13700 | 164 |
| 520 | 20231120 | 114700 | 954634410 | 13710 | 13710 | 13710 | 13710 | 54 |
| 521 | 20231120 | 114600 | 953894070 | 13720 | 13710 | 13730 | 13710 | 396 |
| 522 | 20231120 | 114500 | 948463180 | 13710 | 13680 | 13710 | 13680 | 97 |
| 523 | 20231120 | 114400 | 947133340 | 13710 | 13700 | 13710 | 13700 | 26 |
| 524 | 20231120 | 114300 | 946777110 | 13700 | 13700 | 13700 | 13700 | 78 |
| 525 | 20231120 | 114200 | 945708510 | 13700 | 13710 | 13710 | 13680 | 48 |
| 526 | 20231120 | 114100 | 945051770 | 13710 | 13710 | 13710 | 13650 | 743 |
| 527 | 20231120 | 114000 | 934909570 | 13670 | 13680 | 13710 | 13670 | 558 |
| 528 | 20231120 | 113900 | 927280120 | 13680 | 13680 | 13680 | 13680 | 0 |
| 529 | 20231120 | 113800 | 927280120 | 13680 | 13680 | 13680 | 13680 | 30 |
| 530 | 20231120 | 113700 | 926869720 | 13680 | 13680 | 13680 | 13680 | 44 |
| 531 | 20231120 | 113600 | 926267800 | 13680 | 13660 | 13680 | 13650 | 1012 |
| 532 | 20231120 | 113500 | 912434450 | 13660 | 13660 | 13660 | 13660 | 89 |
| 533 | 20231120 | 113400 | 911218710 | 13660 | 13670 | 13670 | 13660 | 76 |
| 534 | 20231120 | 113300 | 910180220 | 13680 | 13680 | 13680 | 13680 | 4 |
| 535 | 20231120 | 113200 | 910125500 | 13680 | 13680 | 13680 | 13680 | 0 |
| 536 | 20231120 | 113100 | 910125500 | 13680 | 13680 | 13680 | 13680 | 0 |
| 537 | 20231120 | 113000 | 910125500 | 13680 | 13670 | 13680 | 13660 | 16 |
| 538 | 20231120 | 112900 | 909906790 | 13670 | 13670 | 13670 | 13670 | 155 |
| 539 | 20231120 | 112800 | 907787940 | 13680 | 13680 | 13680 | 13680 | 71 |
| 540 | 20231120 | 112700 | 906816660 | 13680 | 13680 | 13680 | 13680 | 18 |
| 541 | 20231120 | 112600 | 906570420 | 13680 | 13700 | 13700 | 13680 | 4 |
| 542 | 20231120 | 112500 | 906515640 | 13700 | 13710 | 13710 | 13700 | 134 |
| 543 | 20231120 | 112400 | 904679830 | 13700 | 13710 | 13710 | 13700 | 3 |
| 544 | 20231120 | 112300 | 904638710 | 13710 | 13710 | 13710 | 13710 | 33 |
| 545 | 20231120 | 112200 | 904186280 | 13700 | 13700 | 13700 | 13700 | 100 |
| 546 | 20231120 | 112100 | 902816280 | 13700 | 13660 | 13710 | 13660 | 22 |
| 547 | 20231120 | 112000 | 902515480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 548 | 20231120 | 111900 | 902515480 | 13630 | 13630 | 13630 | 13630 | 4 |
| 549 | 20231120 | 111800 | 902460960 | 13620 | 13630 | 13630 | 13620 | 501 |
| 550 | 20231120 | 111700 | 895635340 | 13630 | 13650 | 13650 | 13620 | 398 |
| 551 | 20231120 | 111600 | 890202840 | 13640 | 13620 | 13640 | 13610 | 819 |
| 552 | 20231120 | 111500 | 879049000 | 13620 | 13620 | 13620 | 13620 | 351 |
| 553 | 20231120 | 111400 | 874268380 | 13620 | 13650 | 13650 | 13620 | 514 |
| 554 | 20231120 | 111300 | 867260140 | 13650 | 13680 | 13680 | 13650 | 100 |
| 555 | 20231120 | 111200 | 865894510 | 13690 | 13690 | 13690 | 13690 | 3 |
| 556 | 20231120 | 111100 | 865853440 | 13690 | 13690 | 13690 | 13690 | 21 |
| 557 | 20231120 | 111000 | 865565950 | 13690 | 13700 | 13700 | 13690 | 53 |
| 558 | 20231120 | 110900 | 864840370 | 13690 | 13660 | 13690 | 13660 | 335 |
| 559 | 20231120 | 110800 | 860254520 | 13650 | 13660 | 13660 | 13650 | 518 |
| 560 | 20231120 | 110700 | 853183210 | 13690 | 13690 | 13690 | 13650 | 312 |
| 561 | 20231120 | 110600 | 848921850 | 13690 | 13690 | 13690 | 13680 | 73 |
| 562 | 20231120 | 110500 | 847922840 | 13690 | 13720 | 13720 | 13680 | 299 |
| 563 | 20231120 | 110400 | 843828170 | 13710 | 13710 | 13710 | 13710 | 9 |
| 564 | 20231120 | 110300 | 843704780 | 13720 | 13720 | 13720 | 13720 | 82 |
| 565 | 20231120 | 110200 | 842579740 | 13730 | 13720 | 13730 | 13690 | 34 |
| 566 | 20231120 | 110100 | 842113260 | 13680 | 13720 | 13720 | 13680 | 526 |
| 567 | 20231120 | 110000 | 834916540 | 13720 | 13680 | 13720 | 13670 | 593 |
| 568 | 20231120 | 105900 | 826804670 | 13680 | 13700 | 13700 | 13680 | 89 |
| 569 | 20231120 | 105800 | 825586940 | 13720 | 13680 | 13720 | 13680 | 176 |
| 570 | 20231120 | 105700 | 823172300 | 13690 | 13720 | 13720 | 13690 | 125 |
| 571 | 20231120 | 105600 | 821457330 | 13690 | 13720 | 13720 | 13680 | 23 |
| 572 | 20231120 | 105500 | 821141960 | 13720 | 13720 | 13720 | 13720 | 2 |
| 573 | 20231120 | 105400 | 821114520 | 13720 | 13720 | 13720 | 13720 | 20 |
| 574 | 20231120 | 105300 | 820840120 | 13720 | 13720 | 13720 | 13720 | 0 |
| 575 | 20231120 | 105200 | 820840120 | 13720 | 13720 | 13720 | 13720 | 2 |
| 576 | 20231120 | 105100 | 820812680 | 13720 | 13720 | 13720 | 13720 | 100 |
| 577 | 20231120 | 105000 | 819440680 | 13660 | 13650 | 13660 | 13650 | 613 |
| 578 | 20231120 | 104900 | 811068330 | 13650 | 13650 | 13650 | 13650 | 167 |
| 579 | 20231120 | 104800 | 808788780 | 13650 | 13650 | 13650 | 13650 | 10 |
| 580 | 20231120 | 104700 | 808652280 | 13650 | 13660 | 13660 | 13650 | 45 |
| 581 | 20231120 | 104600 | 808037910 | 13650 | 13650 | 13660 | 13650 | 58 |
| 582 | 20231120 | 104500 | 807246170 | 13650 | 13650 | 13650 | 13650 | 74 |
| 583 | 20231120 | 104400 | 806236070 | 13650 | 13680 | 13680 | 13650 | 781 |
| 584 | 20231120 | 104300 | 795561640 | 13670 | 13690 | 13690 | 13670 | 103 |
| 585 | 20231120 | 104200 | 794153240 | 13690 | 13690 | 13690 | 13670 | 1166 |
| 586 | 20231120 | 104100 | 778209480 | 13680 | 13770 | 13780 | 13680 | 1056 |
| 587 | 20231120 | 104000 | 763725530 | 13750 | 13740 | 13750 | 13740 | 64 |
| 588 | 20231120 | 103900 | 762845880 | 13740 | 13740 | 13740 | 13740 | 86 |
| 589 | 20231120 | 103800 | 761664240 | 13780 | 13780 | 13780 | 13780 | 0 |
| 590 | 20231120 | 103700 | 761664240 | 13780 | 13780 | 13780 | 13780 | 36 |
| 591 | 20231120 | 103600 | 761168160 | 13780 | 13770 | 13780 | 13770 | 393 |
| 592 | 20231120 | 103500 | 755755450 | 13770 | 13780 | 13780 | 13770 | 3 |
| 593 | 20231120 | 103400 | 755714130 | 13790 | 13790 | 13790 | 13790 | 131 |
| 594 | 20231120 | 103300 | 753907640 | 13790 | 13720 | 13790 | 13710 | 121 |
| 595 | 20231120 | 103200 | 752247890 | 13730 | 13730 | 13730 | 13730 | 328 |
| 596 | 20231120 | 103100 | 747744450 | 13730 | 13770 | 13770 | 13730 | 2162 |
| 597 | 20231120 | 103000 | 718011170 | 13780 | 13790 | 13790 | 13760 | 92 |
| 598 | 20231120 | 102900 | 716743860 | 13790 | 13790 | 13790 | 13790 | 167 |
| 599 | 20231120 | 102800 | 714440930 | 13790 | 13790 | 13800 | 13790 | 326 |
| 600 | 20231120 | 102700 | 709945170 | 13790 | 13760 | 13800 | 13760 | 316 |
| 601 | 20231120 | 102600 | 705587210 | 13770 | 13770 | 13770 | 13770 | 1 |
| 602 | 20231120 | 102500 | 705573440 | 13750 | 13750 | 13750 | 13750 | 4 |
| 603 | 20231120 | 102400 | 705518440 | 13810 | 13830 | 13830 | 13810 | 44 |
| 604 | 20231120 | 102300 | 704909980 | 13830 | 13840 | 13840 | 13830 | 40 |
| 605 | 20231120 | 102200 | 704356580 | 13830 | 13800 | 13830 | 13800 | 160 |
| 606 | 20231120 | 102100 | 702144170 | 13800 | 13830 | 13840 | 13710 | 2661 |
| 607 | 20231120 | 102000 | 665349510 | 13840 | 13860 | 13860 | 13840 | 242 |
| 608 | 20231120 | 101900 | 661996110 | 13860 | 13800 | 13870 | 13770 | 1205 |
| 609 | 20231120 | 101800 | 645315980 | 13840 | 13700 | 13840 | 13700 | 2873 |
| 610 | 20231120 | 101700 | 605754300 | 13690 | 13670 | 13690 | 13660 | 362 |
| 611 | 20231120 | 101600 | 600808030 | 13670 | 13670 | 13670 | 13670 | 13 |
| 612 | 20231120 | 101500 | 600630320 | 13670 | 13670 | 13670 | 13670 | 10 |
| 613 | 20231120 | 101400 | 600493620 | 13650 | 13650 | 13650 | 13650 | 23 |
| 614 | 20231120 | 101300 | 600179670 | 13620 | 13610 | 13620 | 13610 | 414 |
| 615 | 20231120 | 101200 | 594544850 | 13610 | 13630 | 13630 | 13610 | 814 |
| 616 | 20231120 | 101100 | 583459580 | 13630 | 13620 | 13630 | 13620 | 249 |
| 617 | 20231120 | 101000 | 580066850 | 13620 | 13670 | 13670 | 13620 | 71 |
| 618 | 20231120 | 100900 | 579097280 | 13670 | 13670 | 13670 | 13670 | 10 |
| 619 | 20231120 | 100800 | 578960580 | 13680 | 13680 | 13680 | 13670 | 1467 |
| 620 | 20231120 | 100700 | 558899280 | 13670 | 13630 | 13670 | 13630 | 572 |
| 621 | 20231120 | 100600 | 551094280 | 13630 | 13670 | 13680 | 13600 | 905 |
| 622 | 20231120 | 100500 | 538743160 | 13670 | 13710 | 13710 | 13670 | 700 |
| 623 | 20231120 | 100400 | 529167630 | 13720 | 13680 | 13720 | 13680 | 64 |
| 624 | 20231120 | 100300 | 528290630 | 13680 | 13720 | 13720 | 13680 | 80 |
| 625 | 20231120 | 100200 | 527193350 | 13730 | 13730 | 13730 | 13720 | 329 |
| 626 | 20231120 | 100100 | 522676210 | 13730 | 13750 | 13760 | 13730 | 300 |
| 627 | 20231120 | 100000 | 518552050 | 13750 | 13740 | 13770 | 13740 | 1076 |
| 628 | 20231120 | 095900 | 503748030 | 13740 | 13660 | 13740 | 13660 | 390 |
| 629 | 20231120 | 095800 | 498409840 | 13660 | 13650 | 13660 | 13650 | 1101 |
| 630 | 20231120 | 095700 | 483380420 | 13650 | 13610 | 13650 | 13600 | 687 |
| 631 | 20231120 | 095600 | 474016680 | 13620 | 13520 | 13620 | 13520 | 179 |
| 632 | 20231120 | 095500 | 471586140 | 13530 | 13500 | 13530 | 13500 | 276 |
| 633 | 20231120 | 095400 | 467859150 | 13500 | 13510 | 13510 | 13500 | 600 |
| 634 | 20231120 | 095300 | 459759090 | 13500 | 13540 | 13540 | 13500 | 184 |
| 635 | 20231120 | 095200 | 457274610 | 13520 | 13530 | 13570 | 13520 | 757 |
| 636 | 20231120 | 095100 | 447035690 | 13530 | 13550 | 13630 | 13520 | 402 |
| 637 | 20231120 | 095000 | 441594850 | 13520 | 13460 | 13530 | 13460 | 786 |
| 638 | 20231120 | 094900 | 430979210 | 13460 | 13460 | 13460 | 13460 | 20 |
| 639 | 20231120 | 094800 | 430710010 | 13450 | 13430 | 13450 | 13400 | 296 |
| 640 | 20231120 | 094700 | 426740650 | 13380 | 13380 | 13430 | 13380 | 868 |
| 641 | 20231120 | 094600 | 415102210 | 13380 | 13380 | 13380 | 13370 | 1143 |
| 642 | 20231120 | 094500 | 399820240 | 13380 | 13380 | 13390 | 13370 | 108 |
| 643 | 20231120 | 094400 | 398375950 | 13380 | 13370 | 13380 | 13370 | 301 |
| 644 | 20231120 | 094300 | 394351070 | 13370 | 13370 | 13380 | 13360 | 59 |
| 645 | 20231120 | 094200 | 393561990 | 13380 | 13370 | 13410 | 13360 | 17 |
| 646 | 20231120 | 094100 | 393334540 | 13370 | 13370 | 13370 | 13370 | 9 |
| 647 | 20231120 | 094000 | 393214210 | 13380 | 13400 | 13400 | 13380 | 893 |
| 648 | 20231120 | 093900 | 381253630 | 13400 | 13410 | 13410 | 13400 | 53 |
| 649 | 20231120 | 093800 | 380543410 | 13410 | 13410 | 13410 | 13410 | 3 |
| 650 | 20231120 | 093700 | 380503180 | 13390 | 13390 | 13390 | 13380 | 149 |
| 651 | 20231120 | 093600 | 378508750 | 13390 | 13370 | 13400 | 13370 | 828 |
| 652 | 20231120 | 093500 | 367426280 | 13370 | 13340 | 13370 | 13330 | 269 |
| 653 | 20231120 | 093400 | 363835400 | 13320 | 13320 | 13320 | 13320 | 79 |
| 654 | 20231120 | 093300 | 362783120 | 13320 | 13340 | 13340 | 13310 | 1647 |
| 655 | 20231120 | 093200 | 340835400 | 13340 | 13390 | 13390 | 13340 | 2279 |
| 656 | 20231120 | 093100 | 310398110 | 13390 | 13390 | 13390 | 13390 | 20 |
| 657 | 20231120 | 093000 | 310130310 | 13360 | 13400 | 13400 | 13360 | 287 |
| 658 | 20231120 | 092900 | 306293420 | 13370 | 13370 | 13400 | 13370 | 289 |
| 659 | 20231120 | 092800 | 302425270 | 13370 | 13370 | 13370 | 13370 | 142 |
| 660 | 20231120 | 092700 | 300526730 | 13370 | 13410 | 13410 | 13350 | 665 |
| 661 | 20231120 | 092600 | 291633320 | 13410 | 13440 | 13440 | 13410 | 297 |
| 662 | 20231120 | 092500 | 287643670 | 13440 | 13450 | 13450 | 13440 | 218 |
| 663 | 20231120 | 092400 | 284712340 | 13450 | 13450 | 13470 | 13440 | 912 |
| 664 | 20231120 | 092300 | 272432420 | 13450 | 13440 | 13480 | 13430 | 1056 |
| 665 | 20231120 | 092200 | 258226430 | 13440 | 13400 | 13440 | 13400 | 665 |
| 666 | 20231120 | 092100 | 249309640 | 13400 | 13360 | 13400 | 13360 | 546 |
| 667 | 20231120 | 092000 | 241994600 | 13360 | 13400 | 13400 | 13360 | 956 |
| 668 | 20231120 | 091900 | 229218550 | 13400 | 13380 | 13400 | 13370 | 110 |
| 669 | 20231120 | 091800 | 227747730 | 13380 | 13380 | 13380 | 13380 | 96 |
| 670 | 20231120 | 091700 | 226463250 | 13400 | 13390 | 13400 | 13360 | 447 |
| 671 | 20231120 | 091600 | 220478910 | 13390 | 13360 | 13400 | 13360 | 240 |
| 672 | 20231120 | 091500 | 217267580 | 13400 | 13360 | 13410 | 13360 | 363 |
| 673 | 20231120 | 091400 | 212410760 | 13360 | 13370 | 13370 | 13360 | 2125 |
| 674 | 20231120 | 091300 | 184002040 | 13430 | 13430 | 13430 | 13430 | 26 |
| 675 | 20231120 | 091200 | 183652860 | 13450 | 13390 | 13450 | 13360 | 1145 |
| 676 | 20231120 | 091100 | 168336030 | 13390 | 13370 | 13390 | 13360 | 239 |
| 677 | 20231120 | 091000 | 165140190 | 13370 | 13370 | 13370 | 13350 | 1382 |
| 678 | 20231120 | 090900 | 146676080 | 13370 | 13410 | 13410 | 13370 | 1483 |
| 679 | 20231120 | 090800 | 126815400 | 13410 | 13430 | 13460 | 13400 | 1991 |
| 680 | 20231120 | 090700 | 100116150 | 13430 | 13470 | 13470 | 13430 | 606 |
| 681 | 20231120 | 090600 | 91971800 | 13470 | 13470 | 13500 | 13400 | 729 |
| 682 | 20231120 | 090500 | 82157080 | 13400 | 13360 | 13450 | 13320 | 1476 |
| 683 | 20231120 | 090400 | 62362340 | 13310 | 13310 | 13320 | 13310 | 314 |
| 684 | 20231120 | 090300 | 58180800 | 13310 | 13310 | 13320 | 13310 | 244 |
| 685 | 20231120 | 090200 | 54932630 | 13310 | 13300 | 13380 | 13300 | 1736 |
| 686 | 20231120 | 090100 | 31829990 | 13300 | 13320 | 13320 | 13250 | 1187 |
| 687 | 20231120 | 090000 | 16076580 | 13320 | 13320 | 13460 | 13320 | 1201 |