36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 204500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 3 | 20240214 | 204400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20240214 | 204300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20240214 | 204200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20240214 | 204100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20240214 | 204000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20240214 | 203900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20240214 | 203800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20240214 | 203700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20240214 | 203600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20240214 | 203500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20240214 | 203400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20240214 | 203300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20240214 | 203200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20240214 | 203100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20240214 | 203000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20240214 | 202900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20240214 | 202800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20240214 | 202700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20240214 | 202600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20240214 | 202500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20240214 | 202400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20240214 | 202300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20240214 | 202200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20240214 | 202100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20240214 | 202000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20240214 | 201900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20240214 | 201800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20240214 | 201700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20240214 | 201600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20240214 | 201500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 33 | 20240214 | 201400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20240214 | 201300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20240214 | 201200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20240214 | 201100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20240214 | 201000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20240214 | 200900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20240214 | 200800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20240214 | 200700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20240214 | 200600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20240214 | 200500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20240214 | 200400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20240214 | 200300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20240214 | 200200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20240214 | 200100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20240214 | 200000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20240214 | 195900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20240214 | 195800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20240214 | 195700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20240214 | 195600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20240214 | 195500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20240214 | 195400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20240214 | 195300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20240214 | 195200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20240214 | 195100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20240214 | 195000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20240214 | 194900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20240214 | 194800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20240214 | 194700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20240214 | 194600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20240214 | 194500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 63 | 20240214 | 194400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20240214 | 194300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20240214 | 194200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20240214 | 194100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20240214 | 194000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20240214 | 193900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20240214 | 193800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20240214 | 193700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20240214 | 193600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20240214 | 193500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20240214 | 193400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20240214 | 193300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20240214 | 193200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20240214 | 193100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20240214 | 193000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20240214 | 192900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20240214 | 192800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20240214 | 192700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20240214 | 192600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20240214 | 192500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20240214 | 192400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20240214 | 192300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20240214 | 192200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20240214 | 192100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20240214 | 192000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20240214 | 191900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20240214 | 191800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20240214 | 191700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20240214 | 191600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20240214 | 191500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 93 | 20240214 | 191400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20240214 | 191300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20240214 | 191200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20240214 | 191100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20240214 | 191000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20240214 | 190900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20240214 | 190800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20240214 | 190700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20240214 | 190600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20240214 | 190500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20240214 | 190400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20240214 | 190300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20240214 | 190200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20240214 | 190100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20240214 | 190000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20240214 | 185900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20240214 | 185800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20240214 | 185700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20240214 | 185600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20240214 | 185500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20240214 | 185400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20240214 | 185300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20240214 | 185200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20240214 | 185100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20240214 | 185000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20240214 | 184900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20240214 | 184800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20240214 | 184700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20240214 | 184600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20240214 | 184500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 123 | 20240214 | 184400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20240214 | 184300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20240214 | 184200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20240214 | 184100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20240214 | 184000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20240214 | 183900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20240214 | 183800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20240214 | 183700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20240214 | 183600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20240214 | 183500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20240214 | 183400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20240214 | 183300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20240214 | 183200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20240214 | 183100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20240214 | 183000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20240214 | 182900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20240214 | 182800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20240214 | 182700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20240214 | 182600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20240214 | 182500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20240214 | 182400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20240214 | 182300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20240214 | 182200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20240214 | 182100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20240214 | 182000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20240214 | 181900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20240214 | 181800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20240214 | 181700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20240214 | 181600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20240214 | 181500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 153 | 20240214 | 181400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20240214 | 181300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20240214 | 181200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20240214 | 181100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20240214 | 181000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20240214 | 180900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20240214 | 180800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20240214 | 180700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20240214 | 180600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20240214 | 180500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20240214 | 180400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20240214 | 180300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20240214 | 180200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20240214 | 180100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20240214 | 180000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20240214 | 175900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20240214 | 175800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20240214 | 175700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20240214 | 175600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20240214 | 175500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20240214 | 175400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20240214 | 175300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20240214 | 175200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20240214 | 175100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20240214 | 175000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20240214 | 174900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20240214 | 174800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20240214 | 174700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20240214 | 174600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20240214 | 174500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 183 | 20240214 | 174400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20240214 | 174300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20240214 | 174200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20240214 | 174100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20240214 | 174000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20240214 | 173900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20240214 | 173800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20240214 | 173700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20240214 | 173600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20240214 | 173500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20240214 | 173400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20240214 | 173300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20240214 | 173200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20240214 | 173100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20240214 | 173000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20240214 | 172900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20240214 | 172800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20240214 | 172700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20240214 | 172600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20240214 | 172500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20240214 | 172400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20240214 | 172300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20240214 | 172200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20240214 | 172100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20240214 | 172000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20240214 | 171900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20240214 | 171800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20240214 | 171700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20240214 | 171600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20240214 | 171500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 213 | 20240214 | 171400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20240214 | 171300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20240214 | 171200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20240214 | 171100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20240214 | 171000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20240214 | 170900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20240214 | 170800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20240214 | 170700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20240214 | 170600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20240214 | 170500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20240214 | 170400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240214 | 170300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240214 | 170200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240214 | 170100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240214 | 170000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240214 | 165900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240214 | 165800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240214 | 165700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240214 | 165600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240214 | 165500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240214 | 165400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20240214 | 165300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20240214 | 165200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20240214 | 165100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20240214 | 165000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20240214 | 164900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20240214 | 164800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20240214 | 164700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20240214 | 164600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20240214 | 164500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 243 | 20240214 | 164400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20240214 | 164300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20240214 | 164200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20240214 | 164100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20240214 | 164000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20240214 | 163900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20240214 | 163800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20240214 | 163700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20240214 | 163600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20240214 | 163500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20240214 | 163400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20240214 | 163300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20240214 | 163200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20240214 | 163100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20240214 | 163000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20240214 | 162900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20240214 | 162800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20240214 | 162700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20240214 | 162600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20240214 | 162500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20240214 | 162400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20240214 | 162300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20240214 | 162200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20240214 | 162100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20240214 | 162000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20240214 | 161900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20240214 | 161800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20240214 | 161700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20240214 | 161600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20240214 | 161500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 273 | 20240214 | 161400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20240214 | 161300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20240214 | 161200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20240214 | 161100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20240214 | 161000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20240214 | 160900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20240214 | 160800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20240214 | 160700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20240214 | 160600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20240214 | 160500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20240214 | 160400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20240214 | 160300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20240214 | 160200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20240214 | 160100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20240214 | 160000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20240214 | 155900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20240214 | 155800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20240214 | 155700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20240214 | 155600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20240214 | 155500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20240214 | 155400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20240214 | 155300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20240214 | 155200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20240214 | 155100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20240214 | 155000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20240214 | 154900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20240214 | 154800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20240214 | 154700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20240214 | 154600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20240214 | 154500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 303 | 20240214 | 154400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20240214 | 154300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20240214 | 154200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20240214 | 154100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20240214 | 154000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20240214 | 153900 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20240214 | 153800 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20240214 | 153700 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20240214 | 153600 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20240214 | 153500 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20240214 | 153400 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20240214 | 153300 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20240214 | 153200 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20240214 | 153100 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20240214 | 153000 | 13056628745 | 3500 | 3500 | 3500 | 3500 | 21445 |
| 318 | 20240214 | 152900 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20240214 | 152800 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20240214 | 152700 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20240214 | 152600 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 322 | 20240214 | 152500 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 323 | 20240214 | 152400 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 324 | 20240214 | 152300 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 325 | 20240214 | 152200 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 326 | 20240214 | 152100 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 327 | 20240214 | 152000 | 12981571245 | 3495 | 3495 | 3495 | 3495 | 0 |
| 328 | 20240214 | 151900 | 12981571245 | 3495 | 3495 | 3500 | 3495 | 1911 |
| 329 | 20240214 | 151800 | 12974887800 | 3500 | 3495 | 3500 | 3490 | 1379 |
| 330 | 20240214 | 151700 | 12970072470 | 3490 | 3500 | 3500 | 3490 | 2190 |
| 331 | 20240214 | 151600 | 12962417160 | 3495 | 3495 | 3500 | 3490 | 4380 |
| 332 | 20240214 | 151500 | 12947113460 | 3490 | 3500 | 3500 | 3490 | 1383 |
| 333 | 20240214 | 151400 | 12942279400 | 3495 | 3485 | 3495 | 3480 | 7032 |
| 334 | 20240214 | 151300 | 12917752515 | 3485 | 3490 | 3490 | 3485 | 1870 |
| 335 | 20240214 | 151200 | 12911233320 | 3490 | 3495 | 3495 | 3485 | 4482 |
| 336 | 20240214 | 151100 | 12895590170 | 3495 | 3490 | 3495 | 3485 | 4406 |
| 337 | 20240214 | 151000 | 12880203840 | 3490 | 3485 | 3490 | 3480 | 5431 |
| 338 | 20240214 | 150900 | 12861268595 | 3485 | 3480 | 3485 | 3480 | 4068 |
| 339 | 20240214 | 150800 | 12847108530 | 3485 | 3480 | 3485 | 3475 | 4167 |
| 340 | 20240214 | 150700 | 12832608585 | 3475 | 3475 | 3475 | 3470 | 144 |
| 341 | 20240214 | 150600 | 12832108275 | 3475 | 3470 | 3485 | 3470 | 5604 |
| 342 | 20240214 | 150500 | 12812636170 | 3470 | 3470 | 3480 | 3470 | 4376 |
| 343 | 20240214 | 150400 | 12797437045 | 3470 | 3455 | 3470 | 3455 | 4144 |
| 344 | 20240214 | 150300 | 12783086395 | 3460 | 3460 | 3460 | 3455 | 849 |
| 345 | 20240214 | 150200 | 12780151140 | 3460 | 3460 | 3465 | 3460 | 1886 |
| 346 | 20240214 | 150100 | 12773621145 | 3460 | 3460 | 3465 | 3455 | 734 |
| 347 | 20240214 | 150000 | 12771080870 | 3460 | 3455 | 3460 | 3450 | 3174 |
| 348 | 20240214 | 145900 | 12760107285 | 3455 | 3450 | 3455 | 3450 | 3903 |
| 349 | 20240214 | 145800 | 12746633760 | 3445 | 3435 | 3445 | 3430 | 4104 |
| 350 | 20240214 | 145700 | 12732508455 | 3435 | 3435 | 3435 | 3435 | 433 |
| 351 | 20240214 | 145600 | 12731021100 | 3435 | 3435 | 3435 | 3435 | 1 |
| 352 | 20240214 | 145500 | 12731017665 | 3435 | 3430 | 3435 | 3430 | 1224 |
| 353 | 20240214 | 145400 | 12726813870 | 3435 | 3435 | 3435 | 3435 | 0 |
| 354 | 20240214 | 145300 | 12726813870 | 3435 | 3430 | 3435 | 3430 | 550 |
| 355 | 20240214 | 145200 | 12724924870 | 3425 | 3430 | 3430 | 3425 | 859 |
| 356 | 20240214 | 145100 | 12721979070 | 3425 | 3430 | 3430 | 3425 | 340 |
| 357 | 20240214 | 145000 | 12720814520 | 3430 | 3430 | 3430 | 3430 | 502 |
| 358 | 20240214 | 144900 | 12719092660 | 3430 | 3430 | 3430 | 3425 | 601 |
| 359 | 20240214 | 144800 | 12717031700 | 3430 | 3430 | 3435 | 3425 | 2034 |
| 360 | 20240214 | 144700 | 12710056630 | 3430 | 3430 | 3430 | 3430 | 5 |
| 361 | 20240214 | 144600 | 12710039480 | 3435 | 3435 | 3435 | 3435 | 5 |
| 362 | 20240214 | 144500 | 12710022305 | 3435 | 3435 | 3435 | 3430 | 370 |
| 363 | 20240214 | 144400 | 12708752095 | 3440 | 3435 | 3440 | 3435 | 7 |
| 364 | 20240214 | 144300 | 12708728040 | 3435 | 3440 | 3445 | 3435 | 463 |
| 365 | 20240214 | 144200 | 12707135270 | 3440 | 3430 | 3440 | 3430 | 302 |
| 366 | 20240214 | 144100 | 12706099260 | 3430 | 3430 | 3430 | 3430 | 0 |
| 367 | 20240214 | 144000 | 12706099260 | 3430 | 3430 | 3430 | 3430 | 11 |
| 368 | 20240214 | 143900 | 12706061530 | 3445 | 3445 | 3445 | 3440 | 504 |
| 369 | 20240214 | 143800 | 12704325270 | 3445 | 3430 | 3445 | 3430 | 869 |
| 370 | 20240214 | 143700 | 12701336350 | 3440 | 3440 | 3440 | 3440 | 201 |
| 371 | 20240214 | 143600 | 12700644910 | 3435 | 3425 | 3435 | 3425 | 1381 |
| 372 | 20240214 | 143500 | 12695903075 | 3425 | 3425 | 3425 | 3425 | 1 |
| 373 | 20240214 | 143400 | 12695899650 | 3430 | 3425 | 3430 | 3425 | 118 |
| 374 | 20240214 | 143300 | 12695495250 | 3425 | 3425 | 3425 | 3425 | 271 |
| 375 | 20240214 | 143200 | 12694567075 | 3425 | 3425 | 3425 | 3425 | 773 |
| 376 | 20240214 | 143100 | 12691919550 | 3425 | 3430 | 3430 | 3425 | 340 |
| 377 | 20240214 | 143000 | 12690754500 | 3425 | 3430 | 3430 | 3425 | 563 |
| 378 | 20240214 | 142900 | 12688823540 | 3425 | 3425 | 3425 | 3425 | 155 |
| 379 | 20240214 | 142800 | 12688292665 | 3425 | 3430 | 3430 | 3425 | 809 |
| 380 | 20240214 | 142700 | 12685521820 | 3425 | 3430 | 3430 | 3425 | 748 |
| 381 | 20240214 | 142600 | 12682959255 | 3425 | 3430 | 3430 | 3425 | 366 |
| 382 | 20240214 | 142500 | 12681704450 | 3425 | 3425 | 3425 | 3425 | 31 |
| 383 | 20240214 | 142400 | 12681598275 | 3425 | 3425 | 3425 | 3425 | 5 |
| 384 | 20240214 | 142300 | 12681581150 | 3425 | 3425 | 3430 | 3425 | 880 |
| 385 | 20240214 | 142200 | 12678563390 | 3430 | 3425 | 3430 | 3425 | 200 |
| 386 | 20240214 | 142100 | 12677878380 | 3430 | 3430 | 3430 | 3430 | 312 |
| 387 | 20240214 | 142000 | 12676808220 | 3430 | 3430 | 3430 | 3430 | 210 |
| 388 | 20240214 | 141900 | 12676087920 | 3435 | 3425 | 3435 | 3420 | 1319 |
| 389 | 20240214 | 141800 | 12671570180 | 3425 | 3425 | 3425 | 3425 | 200 |
| 390 | 20240214 | 141700 | 12670885180 | 3425 | 3425 | 3425 | 3425 | 268 |
| 391 | 20240214 | 141600 | 12669967280 | 3430 | 3430 | 3430 | 3430 | 4 |
| 392 | 20240214 | 141500 | 12669953560 | 3425 | 3425 | 3430 | 3425 | 999 |
| 393 | 20240214 | 141400 | 12666531975 | 3425 | 3425 | 3425 | 3425 | 0 |
| 394 | 20240214 | 141300 | 12666531975 | 3425 | 3425 | 3425 | 3425 | 679 |
| 395 | 20240214 | 141200 | 12664206400 | 3425 | 3425 | 3425 | 3420 | 498 |
| 396 | 20240214 | 141100 | 12662500800 | 3425 | 3425 | 3425 | 3425 | 5 |
| 397 | 20240214 | 141000 | 12662483675 | 3425 | 3425 | 3425 | 3425 | 8 |
| 398 | 20240214 | 140900 | 12662456275 | 3420 | 3415 | 3420 | 3415 | 413 |
| 399 | 20240214 | 140800 | 12661043825 | 3420 | 3420 | 3420 | 3420 | 254 |
| 400 | 20240214 | 140700 | 12660175145 | 3415 | 3420 | 3420 | 3415 | 2360 |
| 401 | 20240214 | 140600 | 12652115640 | 3415 | 3415 | 3415 | 3415 | 550 |
| 402 | 20240214 | 140500 | 12650237390 | 3415 | 3420 | 3420 | 3415 | 296 |
| 403 | 20240214 | 140400 | 12649226540 | 3420 | 3420 | 3420 | 3420 | 5 |
| 404 | 20240214 | 140300 | 12649209440 | 3420 | 3415 | 3420 | 3415 | 141 |
| 405 | 20240214 | 140200 | 12648727915 | 3420 | 3420 | 3420 | 3420 | 0 |
| 406 | 20240214 | 140100 | 12648727915 | 3420 | 3415 | 3420 | 3415 | 1609 |
| 407 | 20240214 | 140000 | 12643227635 | 3415 | 3420 | 3420 | 3415 | 5447 |
| 408 | 20240214 | 135900 | 12624624650 | 3420 | 3420 | 3420 | 3420 | 800 |
| 409 | 20240214 | 135800 | 12621888650 | 3420 | 3415 | 3420 | 3415 | 118 |
| 410 | 20240214 | 135700 | 12621485655 | 3420 | 3420 | 3420 | 3420 | 105 |
| 411 | 20240214 | 135600 | 12621126555 | 3420 | 3430 | 3430 | 3420 | 3387 |
| 412 | 20240214 | 135500 | 12609537710 | 3430 | 3435 | 3435 | 3430 | 3580 |
| 413 | 20240214 | 135400 | 12597250425 | 3435 | 3435 | 3435 | 3435 | 17 |
| 414 | 20240214 | 135300 | 12597192030 | 3430 | 3430 | 3435 | 3430 | 209 |
| 415 | 20240214 | 135200 | 12596475150 | 3430 | 3430 | 3430 | 3430 | 0 |
| 416 | 20240214 | 135100 | 12596475150 | 3430 | 3430 | 3430 | 3430 | 18 |
| 417 | 20240214 | 135000 | 12596413410 | 3430 | 3430 | 3430 | 3430 | 50 |
| 418 | 20240214 | 134900 | 12596241910 | 3430 | 3425 | 3430 | 3425 | 896 |
| 419 | 20240214 | 134800 | 12593172750 | 3425 | 3425 | 3425 | 3425 | 134 |
| 420 | 20240214 | 134700 | 12592713800 | 3430 | 3430 | 3430 | 3430 | 726 |
| 421 | 20240214 | 134600 | 12590223620 | 3425 | 3430 | 3430 | 3425 | 577 |
| 422 | 20240214 | 134500 | 12588244515 | 3425 | 3425 | 3430 | 3425 | 1322 |
| 423 | 20240214 | 134400 | 12583716415 | 3425 | 3425 | 3425 | 3420 | 982 |
| 424 | 20240214 | 134300 | 12580353720 | 3420 | 3420 | 3425 | 3420 | 716 |
| 425 | 20240214 | 134200 | 12577904415 | 3420 | 3420 | 3420 | 3420 | 708 |
| 426 | 20240214 | 134100 | 12575483055 | 3415 | 3415 | 3420 | 3415 | 2358 |
| 427 | 20240214 | 134000 | 12567423285 | 3415 | 3410 | 3415 | 3410 | 1387 |
| 428 | 20240214 | 133900 | 12562688580 | 3410 | 3410 | 3410 | 3405 | 798 |
| 429 | 20240214 | 133800 | 12559967995 | 3405 | 3405 | 3405 | 3405 | 0 |
| 430 | 20240214 | 133700 | 12559967995 | 3405 | 3410 | 3410 | 3405 | 180 |
| 431 | 20240214 | 133600 | 12559354970 | 3410 | 3410 | 3410 | 3410 | 497 |
| 432 | 20240214 | 133500 | 12557660200 | 3410 | 3415 | 3415 | 3410 | 1436 |
| 433 | 20240214 | 133400 | 12552763365 | 3415 | 3415 | 3415 | 3415 | 62 |
| 434 | 20240214 | 133300 | 12552551635 | 3415 | 3415 | 3415 | 3415 | 1960 |
| 435 | 20240214 | 133200 | 12545858235 | 3410 | 3410 | 3410 | 3410 | 5 |
| 436 | 20240214 | 133100 | 12545841185 | 3410 | 3410 | 3410 | 3405 | 666 |
| 437 | 20240214 | 133000 | 12543572875 | 3410 | 3415 | 3415 | 3410 | 3 |
| 438 | 20240214 | 132900 | 12543562640 | 3410 | 3410 | 3410 | 3410 | 1840 |
| 439 | 20240214 | 132800 | 12537288240 | 3420 | 3410 | 3420 | 3410 | 6542 |
| 440 | 20240214 | 132700 | 12514944085 | 3410 | 3410 | 3410 | 3410 | 0 |
| 441 | 20240214 | 132600 | 12514944085 | 3410 | 3405 | 3410 | 3405 | 2408 |
| 442 | 20240214 | 132500 | 12506736490 | 3400 | 3405 | 3405 | 3400 | 441 |
| 443 | 20240214 | 132400 | 12505235575 | 3405 | 3400 | 3405 | 3400 | 7531 |
| 444 | 20240214 | 132300 | 12479629465 | 3400 | 3410 | 3410 | 3400 | 4929 |
| 445 | 20240214 | 132200 | 12462866215 | 3405 | 3405 | 3405 | 3405 | 1044 |
| 446 | 20240214 | 132100 | 12459311395 | 3405 | 3405 | 3405 | 3405 | 98 |
| 447 | 20240214 | 132000 | 12458977705 | 3405 | 3410 | 3410 | 3405 | 800 |
| 448 | 20240214 | 131900 | 12456250410 | 3410 | 3395 | 3410 | 3395 | 15472 |
| 449 | 20240214 | 131800 | 12403590790 | 3385 | 3395 | 3395 | 3385 | 1696 |
| 450 | 20240214 | 131700 | 12397842540 | 3395 | 3395 | 3395 | 3395 | 1 |
| 451 | 20240214 | 131600 | 12397839145 | 3395 | 3390 | 3395 | 3390 | 130 |
| 452 | 20240214 | 131500 | 12397398295 | 3390 | 3390 | 3390 | 3390 | 200 |
| 453 | 20240214 | 131400 | 12396720295 | 3390 | 3390 | 3390 | 3390 | 0 |
| 454 | 20240214 | 131300 | 12396720295 | 3390 | 3390 | 3390 | 3390 | 0 |
| 455 | 20240214 | 131200 | 12396720295 | 3390 | 3390 | 3390 | 3390 | 183 |
| 456 | 20240214 | 131100 | 12396099925 | 3395 | 3390 | 3395 | 3390 | 746 |
| 457 | 20240214 | 131000 | 12393567855 | 3395 | 3395 | 3395 | 3395 | 1 |
| 458 | 20240214 | 130900 | 12393564460 | 3395 | 3395 | 3395 | 3395 | 56 |
| 459 | 20240214 | 130800 | 12393374340 | 3390 | 3390 | 3390 | 3390 | 0 |
| 460 | 20240214 | 130700 | 12393374340 | 3390 | 3390 | 3390 | 3390 | 3251 |
| 461 | 20240214 | 130600 | 12382353450 | 3400 | 3400 | 3400 | 3400 | 3 |
| 462 | 20240214 | 130500 | 12382343250 | 3400 | 3400 | 3400 | 3400 | 0 |
| 463 | 20240214 | 130400 | 12382343250 | 3400 | 3400 | 3400 | 3400 | 14 |
| 464 | 20240214 | 130300 | 12382295650 | 3390 | 3390 | 3390 | 3390 | 0 |
| 465 | 20240214 | 130200 | 12382295650 | 3390 | 3390 | 3390 | 3390 | 3 |
| 466 | 20240214 | 130100 | 12382285480 | 3405 | 3400 | 3405 | 3400 | 970 |
| 467 | 20240214 | 130000 | 12378987365 | 3390 | 3390 | 3390 | 3390 | 0 |
| 468 | 20240214 | 125900 | 12378987365 | 3390 | 3390 | 3390 | 3390 | 52 |
| 469 | 20240214 | 125800 | 12378811085 | 3395 | 3400 | 3400 | 3395 | 3064 |
| 470 | 20240214 | 125700 | 12368408505 | 3400 | 3400 | 3400 | 3400 | 246 |
| 471 | 20240214 | 125600 | 12367572105 | 3400 | 3400 | 3400 | 3400 | 567 |
| 472 | 20240214 | 125500 | 12365644305 | 3400 | 3400 | 3400 | 3395 | 74 |
| 473 | 20240214 | 125400 | 12365392820 | 3395 | 3395 | 3395 | 3395 | 50 |
| 474 | 20240214 | 125300 | 12365223070 | 3395 | 3395 | 3395 | 3395 | 52 |
| 475 | 20240214 | 125200 | 12365046530 | 3395 | 3400 | 3400 | 3395 | 185 |
| 476 | 20240214 | 125100 | 12364418430 | 3400 | 3400 | 3400 | 3395 | 561 |
| 477 | 20240214 | 125000 | 12362513775 | 3395 | 3395 | 3395 | 3395 | 22 |
| 478 | 20240214 | 124900 | 12362439085 | 3395 | 3400 | 3400 | 3395 | 26 |
| 479 | 20240214 | 124800 | 12362350805 | 3395 | 3400 | 3400 | 3395 | 284 |
| 480 | 20240214 | 124700 | 12361385320 | 3400 | 3395 | 3400 | 3395 | 211 |
| 481 | 20240214 | 124600 | 12360668970 | 3400 | 3400 | 3400 | 3400 | 7 |
| 482 | 20240214 | 124500 | 12360645170 | 3400 | 3400 | 3400 | 3395 | 211 |
| 483 | 20240214 | 124400 | 12359927775 | 3400 | 3400 | 3405 | 3400 | 544 |
| 484 | 20240214 | 124300 | 12358078170 | 3400 | 3400 | 3400 | 3400 | 713 |
| 485 | 20240214 | 124200 | 12355653970 | 3400 | 3400 | 3400 | 3400 | 594 |
| 486 | 20240214 | 124100 | 12353634370 | 3400 | 3400 | 3400 | 3400 | 81 |
| 487 | 20240214 | 124000 | 12353358970 | 3400 | 3395 | 3400 | 3395 | 29 |
| 488 | 20240214 | 123900 | 12353260485 | 3400 | 3395 | 3400 | 3395 | 64 |
| 489 | 20240214 | 123800 | 12353043135 | 3395 | 3400 | 3400 | 3395 | 137 |
| 490 | 20240214 | 123700 | 12352578015 | 3400 | 3400 | 3400 | 3400 | 388 |
| 491 | 20240214 | 123600 | 12351258815 | 3400 | 3400 | 3400 | 3400 | 41 |
| 492 | 20240214 | 123500 | 12351119415 | 3395 | 3395 | 3395 | 3395 | 321 |
| 493 | 20240214 | 123400 | 12350029620 | 3390 | 3390 | 3390 | 3390 | 45 |
| 494 | 20240214 | 123300 | 12349877070 | 3390 | 3390 | 3395 | 3390 | 226 |
| 495 | 20240214 | 123200 | 12349110925 | 3395 | 3390 | 3395 | 3390 | 414 |
| 496 | 20240214 | 123100 | 12347707440 | 3395 | 3395 | 3395 | 3395 | 0 |
| 497 | 20240214 | 123000 | 12347707440 | 3395 | 3395 | 3395 | 3395 | 1 |
| 498 | 20240214 | 122900 | 12347704045 | 3395 | 3395 | 3395 | 3395 | 2 |
| 499 | 20240214 | 122800 | 12347697255 | 3400 | 3390 | 3400 | 3390 | 37 |
| 500 | 20240214 | 122700 | 12347571685 | 3390 | 3390 | 3390 | 3390 | 22 |
| 501 | 20240214 | 122600 | 12347497105 | 3385 | 3385 | 3385 | 3385 | 3007 |
| 502 | 20240214 | 122500 | 12337318410 | 3385 | 3385 | 3385 | 3385 | 45 |
| 503 | 20240214 | 122400 | 12337166085 | 3385 | 3395 | 3395 | 3385 | 200 |
| 504 | 20240214 | 122300 | 12336488990 | 3395 | 3395 | 3395 | 3395 | 10 |
| 505 | 20240214 | 122200 | 12336455040 | 3395 | 3385 | 3395 | 3385 | 93 |
| 506 | 20240214 | 122100 | 12336139930 | 3385 | 3390 | 3390 | 3385 | 570 |
| 507 | 20240214 | 122000 | 12334208750 | 3390 | 3390 | 3390 | 3390 | 1145 |
| 508 | 20240214 | 121900 | 12330327200 | 3390 | 3390 | 3390 | 3390 | 2713 |
| 509 | 20240214 | 121800 | 12321130130 | 3395 | 3395 | 3395 | 3395 | 2 |
| 510 | 20240214 | 121700 | 12321123340 | 3395 | 3390 | 3395 | 3390 | 757 |
| 511 | 20240214 | 121600 | 12318557060 | 3390 | 3390 | 3390 | 3390 | 278 |
| 512 | 20240214 | 121500 | 12317614640 | 3390 | 3390 | 3390 | 3390 | 136 |
| 513 | 20240214 | 121400 | 12317153600 | 3390 | 3395 | 3395 | 3390 | 178 |
| 514 | 20240214 | 121300 | 12316550165 | 3395 | 3395 | 3395 | 3395 | 10 |
| 515 | 20240214 | 121200 | 12316516215 | 3395 | 3395 | 3395 | 3395 | 100 |
| 516 | 20240214 | 121100 | 12316176715 | 3395 | 3400 | 3400 | 3395 | 773 |
| 517 | 20240214 | 121000 | 12313551120 | 3400 | 3395 | 3400 | 3395 | 224 |
| 518 | 20240214 | 120900 | 12312790350 | 3400 | 3400 | 3400 | 3395 | 36 |
| 519 | 20240214 | 120800 | 12312668100 | 3400 | 3400 | 3400 | 3400 | 500 |
| 520 | 20240214 | 120700 | 12310968100 | 3400 | 3400 | 3400 | 3400 | 5 |
| 521 | 20240214 | 120600 | 12310951100 | 3400 | 3400 | 3400 | 3400 | 5 |
| 522 | 20240214 | 120500 | 12310934100 | 3405 | 3395 | 3405 | 3395 | 3228 |
| 523 | 20240214 | 120400 | 12299953450 | 3395 | 3395 | 3395 | 3395 | 720 |
| 524 | 20240214 | 120300 | 12297509050 | 3395 | 3385 | 3395 | 3385 | 839 |
| 525 | 20240214 | 120200 | 12294662245 | 3385 | 3390 | 3395 | 3385 | 1248 |
| 526 | 20240214 | 120100 | 12290429140 | 3385 | 3380 | 3385 | 3375 | 1357 |
| 527 | 20240214 | 120000 | 12285843235 | 3375 | 3375 | 3375 | 3375 | 47 |
| 528 | 20240214 | 115900 | 12285684610 | 3375 | 3375 | 3385 | 3375 | 37 |
| 529 | 20240214 | 115800 | 12285559635 | 3375 | 3380 | 3380 | 3370 | 942 |
| 530 | 20240214 | 115700 | 12282379930 | 3380 | 3380 | 3380 | 3380 | 5 |
| 531 | 20240214 | 115600 | 12282363030 | 3380 | 3375 | 3380 | 3370 | 783 |
| 532 | 20240214 | 115500 | 12279720625 | 3380 | 3380 | 3380 | 3380 | 143 |
| 533 | 20240214 | 115400 | 12279237285 | 3375 | 3375 | 3375 | 3375 | 929 |
| 534 | 20240214 | 115300 | 12276101910 | 3375 | 3375 | 3375 | 3375 | 969 |
| 535 | 20240214 | 115200 | 12272831535 | 3375 | 3380 | 3380 | 3375 | 9148 |
| 536 | 20240214 | 115100 | 12241945090 | 3380 | 3385 | 3385 | 3380 | 1541 |
| 537 | 20240214 | 115000 | 12236734255 | 3390 | 3390 | 3390 | 3390 | 5 |
| 538 | 20240214 | 114900 | 12236717305 | 3385 | 3385 | 3385 | 3385 | 100 |
| 539 | 20240214 | 114800 | 12236378805 | 3390 | 3380 | 3390 | 3380 | 41 |
| 540 | 20240214 | 114700 | 12236240045 | 3390 | 3390 | 3390 | 3380 | 6380 |
| 541 | 20240214 | 114600 | 12214659830 | 3390 | 3385 | 3390 | 3385 | 256 |
| 542 | 20240214 | 114500 | 12213792970 | 3385 | 3385 | 3385 | 3385 | 233 |
| 543 | 20240214 | 114400 | 12213004265 | 3385 | 3385 | 3390 | 3385 | 1503 |
| 544 | 20240214 | 114300 | 12207916545 | 3390 | 3385 | 3390 | 3385 | 1114 |
| 545 | 20240214 | 114200 | 12204145590 | 3385 | 3400 | 3405 | 3385 | 5122 |
| 546 | 20240214 | 114100 | 12186768415 | 3400 | 3400 | 3400 | 3400 | 173 |
| 547 | 20240214 | 114000 | 12186180215 | 3400 | 3400 | 3400 | 3395 | 794 |
| 548 | 20240214 | 113900 | 12183483675 | 3405 | 3400 | 3405 | 3395 | 2351 |
| 549 | 20240214 | 113800 | 12175490130 | 3405 | 3405 | 3405 | 3405 | 1157 |
| 550 | 20240214 | 113700 | 12171550545 | 3405 | 3405 | 3410 | 3405 | 343 |
| 551 | 20240214 | 113600 | 12170382520 | 3410 | 3410 | 3410 | 3410 | 131 |
| 552 | 20240214 | 113500 | 12169935810 | 3410 | 3405 | 3410 | 3405 | 44 |
| 553 | 20240214 | 113400 | 12169785985 | 3405 | 3405 | 3405 | 3400 | 58 |
| 554 | 20240214 | 113300 | 12169588745 | 3405 | 3405 | 3405 | 3405 | 93 |
| 555 | 20240214 | 113200 | 12169272080 | 3405 | 3405 | 3405 | 3405 | 274 |
| 556 | 20240214 | 113100 | 12168339110 | 3405 | 3405 | 3405 | 3405 | 22 |
| 557 | 20240214 | 113000 | 12168264200 | 3405 | 3405 | 3405 | 3405 | 48 |
| 558 | 20240214 | 112900 | 12168100760 | 3405 | 3405 | 3410 | 3405 | 158 |
| 559 | 20240214 | 112800 | 12167562765 | 3405 | 3405 | 3410 | 3405 | 288 |
| 560 | 20240214 | 112700 | 12166582120 | 3405 | 3405 | 3405 | 3405 | 297 |
| 561 | 20240214 | 112600 | 12165570835 | 3405 | 3405 | 3405 | 3405 | 1 |
| 562 | 20240214 | 112500 | 12165567430 | 3410 | 3400 | 3410 | 3390 | 4822 |
| 563 | 20240214 | 112400 | 12149197400 | 3400 | 3400 | 3400 | 3395 | 1710 |
| 564 | 20240214 | 112300 | 12143383705 | 3410 | 3405 | 3410 | 3405 | 58 |
| 565 | 20240214 | 112200 | 12143186195 | 3400 | 3400 | 3400 | 3400 | 1514 |
| 566 | 20240214 | 112100 | 12138038595 | 3395 | 3400 | 3400 | 3395 | 445 |
| 567 | 20240214 | 112000 | 12136525600 | 3395 | 3400 | 3400 | 3395 | 3345 |
| 568 | 20240214 | 111900 | 12125161745 | 3410 | 3405 | 3410 | 3405 | 803 |
| 569 | 20240214 | 111800 | 12122427515 | 3410 | 3405 | 3410 | 3405 | 1621 |
| 570 | 20240214 | 111700 | 12116908005 | 3410 | 3410 | 3410 | 3410 | 36 |
| 571 | 20240214 | 111600 | 12116785245 | 3410 | 3410 | 3410 | 3405 | 865 |
| 572 | 20240214 | 111500 | 12113835695 | 3410 | 3405 | 3410 | 3405 | 518 |
| 573 | 20240214 | 111400 | 12112071855 | 3405 | 3405 | 3405 | 3400 | 1286 |
| 574 | 20240214 | 111300 | 12107699435 | 3405 | 3400 | 3405 | 3400 | 605 |
| 575 | 20240214 | 111200 | 12105642420 | 3395 | 3405 | 3405 | 3395 | 52 |
| 576 | 20240214 | 111100 | 12105465380 | 3390 | 3400 | 3400 | 3390 | 3192 |
| 577 | 20240214 | 111000 | 12094633935 | 3405 | 3405 | 3405 | 3405 | 14 |
| 578 | 20240214 | 110900 | 12094586265 | 3400 | 3395 | 3400 | 3395 | 513 |
| 579 | 20240214 | 110800 | 12092842375 | 3395 | 3395 | 3400 | 3395 | 860 |
| 580 | 20240214 | 110700 | 12089921675 | 3400 | 3400 | 3400 | 3400 | 548 |
| 581 | 20240214 | 110600 | 12088058475 | 3400 | 3400 | 3400 | 3400 | 289 |
| 582 | 20240214 | 110500 | 12087075875 | 3395 | 3395 | 3395 | 3395 | 0 |
| 583 | 20240214 | 110400 | 12087075875 | 3395 | 3395 | 3395 | 3395 | 115 |
| 584 | 20240214 | 110300 | 12086685450 | 3395 | 3390 | 3395 | 3390 | 1003 |
| 585 | 20240214 | 110200 | 12083280725 | 3390 | 3395 | 3395 | 3390 | 6 |
| 586 | 20240214 | 110100 | 12083260360 | 3395 | 3395 | 3395 | 3390 | 397 |
| 587 | 20240214 | 110000 | 12081914515 | 3390 | 3390 | 3395 | 3390 | 1883 |
| 588 | 20240214 | 105900 | 12075529390 | 3395 | 3405 | 3405 | 3395 | 2416 |
| 589 | 20240214 | 105800 | 12067322935 | 3400 | 3395 | 3400 | 3395 | 2754 |
| 590 | 20240214 | 105700 | 12057972055 | 3390 | 3400 | 3400 | 3390 | 2912 |
| 591 | 20240214 | 105600 | 12048080215 | 3405 | 3400 | 3405 | 3400 | 506 |
| 592 | 20240214 | 105500 | 12046357305 | 3405 | 3410 | 3410 | 3405 | 4295 |
| 593 | 20240214 | 105400 | 12031718875 | 3420 | 3415 | 3420 | 3410 | 1951 |
| 594 | 20240214 | 105300 | 12025059865 | 3415 | 3415 | 3420 | 3415 | 3982 |
| 595 | 20240214 | 105200 | 12011461325 | 3410 | 3410 | 3415 | 3405 | 1670 |
| 596 | 20240214 | 105100 | 12005766675 | 3410 | 3405 | 3410 | 3400 | 912 |
| 597 | 20240214 | 105000 | 12002663775 | 3405 | 3400 | 3405 | 3400 | 1148 |
| 598 | 20240214 | 104900 | 11998760540 | 3400 | 3395 | 3400 | 3395 | 428 |
| 599 | 20240214 | 104800 | 11997307400 | 3400 | 3395 | 3405 | 3395 | 1077 |
| 600 | 20240214 | 104700 | 11993646705 | 3395 | 3410 | 3410 | 3395 | 1254 |
| 601 | 20240214 | 104600 | 11989385325 | 3415 | 3405 | 3415 | 3395 | 3031 |
| 602 | 20240214 | 104500 | 11979053080 | 3405 | 3395 | 3405 | 3385 | 5627 |
| 603 | 20240214 | 104400 | 11959969500 | 3395 | 3395 | 3395 | 3395 | 405 |
| 604 | 20240214 | 104300 | 11958594525 | 3395 | 3395 | 3395 | 3395 | 31 |
| 605 | 20240214 | 104200 | 11958489280 | 3400 | 3395 | 3400 | 3390 | 2023 |
| 606 | 20240214 | 104100 | 11951629785 | 3395 | 3405 | 3405 | 3395 | 575 |
| 607 | 20240214 | 104000 | 11949676605 | 3410 | 3405 | 3410 | 3400 | 4009 |
| 608 | 20240214 | 103900 | 11936022955 | 3405 | 3400 | 3405 | 3400 | 1401 |
| 609 | 20240214 | 103800 | 11931259280 | 3400 | 3385 | 3400 | 3385 | 527 |
| 610 | 20240214 | 103700 | 11929471515 | 3385 | 3390 | 3395 | 3385 | 279 |
| 611 | 20240214 | 103600 | 11928526130 | 3395 | 3390 | 3395 | 3380 | 3986 |
| 612 | 20240214 | 103500 | 11915034985 | 3385 | 3385 | 3390 | 3385 | 1249 |
| 613 | 20240214 | 103400 | 11910803890 | 3385 | 3380 | 3385 | 3380 | 279 |
| 614 | 20240214 | 103300 | 11909859585 | 3380 | 3390 | 3390 | 3380 | 1495 |
| 615 | 20240214 | 103200 | 11904800445 | 3380 | 3390 | 3390 | 3380 | 10050 |
| 616 | 20240214 | 103100 | 11870792915 | 3390 | 3400 | 3400 | 3390 | 1155 |
| 617 | 20240214 | 103000 | 11866873210 | 3405 | 3405 | 3405 | 3400 | 307 |
| 618 | 20240214 | 102900 | 11865828375 | 3385 | 3395 | 3405 | 3385 | 4558 |
| 619 | 20240214 | 102800 | 11850338035 | 3385 | 3400 | 3400 | 3385 | 1483 |
| 620 | 20240214 | 102700 | 11845312950 | 3390 | 3395 | 3395 | 3390 | 1125 |
| 621 | 20240214 | 102600 | 11841498325 | 3400 | 3405 | 3405 | 3395 | 2687 |
| 622 | 20240214 | 102500 | 11832363915 | 3400 | 3400 | 3405 | 3400 | 1901 |
| 623 | 20240214 | 102400 | 11825900030 | 3400 | 3385 | 3400 | 3375 | 4607 |
| 624 | 20240214 | 102300 | 11810298765 | 3385 | 3385 | 3385 | 3380 | 5504 |
| 625 | 20240214 | 102200 | 11791672730 | 3385 | 3390 | 3395 | 3385 | 2506 |
| 626 | 20240214 | 102100 | 11783183520 | 3395 | 3390 | 3395 | 3385 | 370 |
| 627 | 20240214 | 102000 | 11781929055 | 3390 | 3400 | 3400 | 3380 | 630 |
| 628 | 20240214 | 101900 | 11779792335 | 3380 | 3395 | 3400 | 3380 | 3995 |
| 629 | 20240214 | 101800 | 11766260905 | 3400 | 3390 | 3400 | 3390 | 9143 |
| 630 | 20240214 | 101700 | 11735252765 | 3380 | 3370 | 3385 | 3370 | 20871 |
| 631 | 20240214 | 101600 | 11664847850 | 3370 | 3385 | 3385 | 3370 | 21596 |
| 632 | 20240214 | 101500 | 11591944640 | 3385 | 3385 | 3390 | 3385 | 247 |
| 633 | 20240214 | 101400 | 11591108135 | 3375 | 3390 | 3390 | 3375 | 8607 |
| 634 | 20240214 | 101300 | 11561999900 | 3390 | 3395 | 3395 | 3385 | 7194 |
| 635 | 20240214 | 101200 | 11537616855 | 3395 | 3400 | 3405 | 3395 | 6670 |
| 636 | 20240214 | 101100 | 11514956165 | 3400 | 3400 | 3415 | 3400 | 1625 |
| 637 | 20240214 | 101000 | 11509430315 | 3400 | 3415 | 3415 | 3400 | 2441 |
| 638 | 20240214 | 100900 | 11501129550 | 3415 | 3405 | 3415 | 3405 | 2418 |
| 639 | 20240214 | 100800 | 11492895760 | 3410 | 3420 | 3420 | 3410 | 2995 |
| 640 | 20240214 | 100700 | 11482677950 | 3420 | 3420 | 3420 | 3415 | 949 |
| 641 | 20240214 | 100600 | 11479434140 | 3420 | 3410 | 3420 | 3410 | 3728 |
| 642 | 20240214 | 100500 | 11466713315 | 3405 | 3415 | 3415 | 3405 | 3783 |
| 643 | 20240214 | 100400 | 11453814120 | 3415 | 3405 | 3415 | 3395 | 3495 |
| 644 | 20240214 | 100300 | 11441909925 | 3410 | 3405 | 3420 | 3400 | 9984 |
| 645 | 20240214 | 100200 | 11407941650 | 3420 | 3405 | 3420 | 3400 | 18115 |
| 646 | 20240214 | 100100 | 11346123930 | 3410 | 3405 | 3415 | 3400 | 10142 |
| 647 | 20240214 | 100000 | 11311564775 | 3410 | 3410 | 3410 | 3405 | 2922 |
| 648 | 20240214 | 095900 | 11301610290 | 3410 | 3410 | 3410 | 3400 | 1100 |
| 649 | 20240214 | 095800 | 11297862990 | 3410 | 3400 | 3410 | 3395 | 9982 |
| 650 | 20240214 | 095700 | 11263945500 | 3400 | 3405 | 3410 | 3400 | 13536 |
| 651 | 20240214 | 095600 | 11217864690 | 3405 | 3410 | 3410 | 3405 | 2947 |
| 652 | 20240214 | 095500 | 11207827760 | 3405 | 3405 | 3420 | 3405 | 13401 |
| 653 | 20240214 | 095400 | 11162165245 | 3405 | 3425 | 3425 | 3405 | 6592 |
| 654 | 20240214 | 095300 | 11139677590 | 3405 | 3425 | 3430 | 3395 | 30777 |
| 655 | 20240214 | 095200 | 11034612745 | 3415 | 3405 | 3425 | 3400 | 4119 |
| 656 | 20240214 | 095100 | 11020539870 | 3415 | 3400 | 3415 | 3395 | 528 |
| 657 | 20240214 | 095000 | 11018744945 | 3400 | 3420 | 3420 | 3395 | 9958 |
| 658 | 20240214 | 094900 | 10984849100 | 3425 | 3420 | 3425 | 3410 | 5685 |
| 659 | 20240214 | 094800 | 10965425455 | 3410 | 3405 | 3415 | 3400 | 5210 |
| 660 | 20240214 | 094700 | 10947667805 | 3410 | 3390 | 3415 | 3385 | 10245 |
| 661 | 20240214 | 094600 | 10912876635 | 3385 | 3400 | 3420 | 3385 | 46452 |
| 662 | 20240214 | 094500 | 10754779955 | 3410 | 3380 | 3420 | 3370 | 25893 |
| 663 | 20240214 | 094400 | 10666822760 | 3380 | 3390 | 3400 | 3370 | 30235 |
| 664 | 20240214 | 094300 | 10564606270 | 3390 | 3390 | 3440 | 3385 | 26466 |
| 665 | 20240214 | 094200 | 10474546140 | 3390 | 3415 | 3440 | 3360 | 79415 |
| 666 | 20240214 | 094100 | 10205252220 | 3420 | 3470 | 3480 | 3395 | 127509 |
| 667 | 20240214 | 094000 | 9767532865 | 3470 | 3505 | 3540 | 3470 | 49620 |
| 668 | 20240214 | 093900 | 9593864240 | 3470 | 3470 | 3470 | 3470 | 0 |
| 669 | 20240214 | 093800 | 9593864240 | 3470 | 3570 | 3570 | 3470 | 60058 |
| 670 | 20240214 | 093700 | 9383235740 | 3570 | 3565 | 3610 | 3555 | 51106 |
| 671 | 20240214 | 093600 | 9200609300 | 3560 | 3645 | 3705 | 3550 | 112061 |
| 672 | 20240214 | 093500 | 8797677090 | 3670 | 3690 | 3795 | 3635 | 152160 |
| 673 | 20240214 | 093400 | 8234308460 | 3675 | 3695 | 3705 | 3675 | 4995 |
| 674 | 20240214 | 093300 | 8215840810 | 3695 | 3710 | 3710 | 3665 | 10014 |
| 675 | 20240214 | 093200 | 8178838085 | 3695 | 3670 | 3730 | 3660 | 28590 |
| 676 | 20240214 | 093100 | 8073165725 | 3670 | 3650 | 3695 | 3640 | 29411 |
| 677 | 20240214 | 093000 | 7965218890 | 3650 | 3640 | 3680 | 3640 | 31664 |
| 678 | 20240214 | 092900 | 7849433325 | 3640 | 3665 | 3710 | 3625 | 106795 |
| 679 | 20240214 | 092800 | 7458976650 | 3665 | 3725 | 3845 | 3650 | 163858 |
| 680 | 20240214 | 092700 | 6842652710 | 3725 | 3720 | 3750 | 3710 | 23010 |
| 681 | 20240214 | 092600 | 6756933035 | 3720 | 3765 | 3770 | 3720 | 32750 |
| 682 | 20240214 | 092500 | 6634384370 | 3760 | 3770 | 3800 | 3745 | 12080 |
| 683 | 20240214 | 092400 | 6588854770 | 3760 | 3740 | 3820 | 3740 | 32249 |
| 684 | 20240214 | 092300 | 6466772325 | 3740 | 3735 | 3765 | 3720 | 18334 |
| 685 | 20240214 | 092200 | 6398163085 | 3720 | 3785 | 3795 | 3680 | 71738 |
| 686 | 20240214 | 092100 | 6130083340 | 3780 | 3825 | 3830 | 3745 | 60782 |
| 687 | 20240214 | 092000 | 5900879245 | 3810 | 3790 | 3850 | 3790 | 44632 |
| 688 | 20240214 | 091900 | 5730204495 | 3800 | 3775 | 3800 | 3765 | 18210 |
| 689 | 20240214 | 091800 | 5661454530 | 3775 | 3785 | 3800 | 3770 | 34873 |
| 690 | 20240214 | 091700 | 5529366605 | 3780 | 3795 | 3795 | 3765 | 41749 |
| 691 | 20240214 | 091600 | 5371586675 | 3790 | 3775 | 3820 | 3770 | 24297 |
| 692 | 20240214 | 091500 | 5279133795 | 3770 | 3830 | 3835 | 3760 | 73868 |
| 693 | 20240214 | 091400 | 4998596150 | 3835 | 3815 | 3835 | 3815 | 36266 |
| 694 | 20240214 | 091300 | 4859777355 | 3815 | 3880 | 3905 | 3800 | 131581 |
| 695 | 20240214 | 091200 | 4351447755 | 3870 | 3825 | 3935 | 3825 | 175134 |
| 696 | 20240214 | 091100 | 3669704105 | 3830 | 3765 | 3900 | 3755 | 129752 |
| 697 | 20240214 | 091000 | 3171786135 | 3760 | 3810 | 3815 | 3760 | 31524 |
| 698 | 20240214 | 090900 | 3052667240 | 3785 | 3740 | 3815 | 3740 | 83536 |
| 699 | 20240214 | 090800 | 2735746805 | 3745 | 3770 | 3780 | 3740 | 25447 |
| 700 | 20240214 | 090700 | 2640129780 | 3755 | 3770 | 3810 | 3745 | 61125 |
| 701 | 20240214 | 090600 | 2408809295 | 3770 | 3680 | 3810 | 3670 | 101691 |
| 702 | 20240214 | 090500 | 2028204105 | 3680 | 3750 | 3755 | 3670 | 58029 |
| 703 | 20240214 | 090400 | 1813038235 | 3750 | 3700 | 3750 | 3675 | 59231 |
| 704 | 20240214 | 090300 | 1592979555 | 3710 | 3705 | 3725 | 3655 | 91653 |
| 705 | 20240214 | 090200 | 1255477165 | 3725 | 3850 | 3870 | 3635 | 217531 |
| 706 | 20240214 | 090100 | 442448085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 707 | 20240214 | 090000 | 442448085 | 3945 | 3590 | 3945 | 3545 | 117143 |