37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 3 | 20230810 | 201700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20230810 | 201600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20230810 | 201500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20230810 | 201400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20230810 | 201300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20230810 | 201200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20230810 | 201100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20230810 | 201000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20230810 | 200900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20230810 | 200800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20230810 | 200700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20230810 | 200600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20230810 | 200500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20230810 | 200400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20230810 | 200300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20230810 | 200200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20230810 | 200100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20230810 | 200000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20230810 | 195900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20230810 | 195800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20230810 | 195700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20230810 | 195600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20230810 | 195500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20230810 | 195400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20230810 | 195300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20230810 | 195200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20230810 | 195100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20230810 | 195000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20230810 | 194900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20230810 | 194800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 33 | 20230810 | 194700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20230810 | 194600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20230810 | 194500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20230810 | 194400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20230810 | 194300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20230810 | 194200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20230810 | 194100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20230810 | 194000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20230810 | 193900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20230810 | 193800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20230810 | 193700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20230810 | 193600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20230810 | 193500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20230810 | 193400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20230810 | 193300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20230810 | 193200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20230810 | 193100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20230810 | 193000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20230810 | 192900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20230810 | 192800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20230810 | 192700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20230810 | 192600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20230810 | 192500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20230810 | 192400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20230810 | 192300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20230810 | 192200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20230810 | 192100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20230810 | 192000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20230810 | 191900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20230810 | 191800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 63 | 20230810 | 191700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20230810 | 191600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20230810 | 191500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20230810 | 191400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20230810 | 191300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20230810 | 191200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20230810 | 191100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20230810 | 191000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20230810 | 190900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20230810 | 190800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20230810 | 190700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20230810 | 190600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20230810 | 190500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20230810 | 190400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20230810 | 190300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20230810 | 190200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20230810 | 190100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20230810 | 190000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20230810 | 185900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20230810 | 185800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20230810 | 185700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20230810 | 185600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20230810 | 185500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20230810 | 185400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20230810 | 185300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20230810 | 185200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20230810 | 185100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20230810 | 185000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20230810 | 184900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20230810 | 184800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 93 | 20230810 | 184700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20230810 | 184600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20230810 | 184500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20230810 | 184400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20230810 | 184300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20230810 | 184200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20230810 | 184100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20230810 | 184000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20230810 | 183900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20230810 | 183800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20230810 | 183700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20230810 | 183600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20230810 | 183500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20230810 | 183400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20230810 | 183300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20230810 | 183200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20230810 | 183100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20230810 | 183000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20230810 | 182900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20230810 | 182800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20230810 | 182700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20230810 | 182600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20230810 | 182500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20230810 | 182400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20230810 | 182300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20230810 | 182200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20230810 | 182100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20230810 | 182000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20230810 | 181900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20230810 | 181800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 123 | 20230810 | 181700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20230810 | 181600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20230810 | 181500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20230810 | 181400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20230810 | 181300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20230810 | 181200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20230810 | 181100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20230810 | 181000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20230810 | 180900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20230810 | 180800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20230810 | 180700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20230810 | 180600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20230810 | 180500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20230810 | 180400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20230810 | 180300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20230810 | 180200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20230810 | 180100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20230810 | 180000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20230810 | 175900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20230810 | 175800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20230810 | 175700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20230810 | 175600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20230810 | 175500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20230810 | 175400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20230810 | 175300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20230810 | 175200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20230810 | 175100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20230810 | 175000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20230810 | 174900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20230810 | 174800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 153 | 20230810 | 174700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20230810 | 174600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20230810 | 174500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20230810 | 174400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20230810 | 174300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20230810 | 174200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20230810 | 174100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20230810 | 174000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20230810 | 173900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20230810 | 173800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20230810 | 173700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20230810 | 173600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20230810 | 173500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20230810 | 173400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20230810 | 173300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20230810 | 173200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20230810 | 173100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20230810 | 173000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20230810 | 172900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20230810 | 172800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20230810 | 172700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20230810 | 172600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20230810 | 172500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20230810 | 172400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20230810 | 172300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20230810 | 172200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20230810 | 172100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20230810 | 172000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20230810 | 171900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20230810 | 171800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 183 | 20230810 | 171700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20230810 | 171600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20230810 | 171500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20230810 | 171400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20230810 | 171300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20230810 | 171200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20230810 | 171100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20230810 | 171000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20230810 | 170900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20230810 | 170800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20230810 | 170700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20230810 | 170600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20230810 | 170500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20230810 | 170400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20230810 | 170300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20230810 | 170200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20230810 | 170100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20230810 | 170000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20230810 | 165900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20230810 | 165800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20230810 | 165700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20230810 | 165600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20230810 | 165500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20230810 | 165400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20230810 | 165300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20230810 | 165200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20230810 | 165100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20230810 | 165000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20230810 | 164900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20230810 | 164800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 213 | 20230810 | 164700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20230810 | 164600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20230810 | 164500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20230810 | 164400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20230810 | 164300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20230810 | 164200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20230810 | 164100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20230810 | 164000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20230810 | 163900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20230810 | 163800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20230810 | 163700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20230810 | 163600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20230810 | 163500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20230810 | 163400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20230810 | 163300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20230810 | 163200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20230810 | 163100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20230810 | 163000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20230810 | 162900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20230810 | 162800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20230810 | 162700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20230810 | 162600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20230810 | 162500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20230810 | 162400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20230810 | 162300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20230810 | 162200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20230810 | 162100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20230810 | 162000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20230810 | 161900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20230810 | 161800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 243 | 20230810 | 161700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20230810 | 161600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20230810 | 161500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20230810 | 161400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20230810 | 161300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20230810 | 161200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20230810 | 161100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20230810 | 161000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20230810 | 160900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20230810 | 160800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20230810 | 160700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20230810 | 160600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20230810 | 160500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20230810 | 160400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20230810 | 160300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20230810 | 160200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20230810 | 160100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20230810 | 160000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20230810 | 155900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20230810 | 155800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20230810 | 155700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20230810 | 155600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20230810 | 155500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20230810 | 155400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20230810 | 155300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 268 | 20230810 | 155200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 269 | 20230810 | 155100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 270 | 20230810 | 155000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 271 | 20230810 | 154900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 272 | 20230810 | 154800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 273 | 20230810 | 154700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 274 | 20230810 | 154600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 275 | 20230810 | 154500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 276 | 20230810 | 154400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 277 | 20230810 | 154300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 278 | 20230810 | 154200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 279 | 20230810 | 154100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 280 | 20230810 | 154000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 281 | 20230810 | 153900 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 282 | 20230810 | 153800 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 283 | 20230810 | 153700 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 284 | 20230810 | 153600 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 285 | 20230810 | 153500 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 286 | 20230810 | 153400 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 287 | 20230810 | 153300 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 288 | 20230810 | 153200 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 289 | 20230810 | 153100 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 0 |
| 290 | 20230810 | 153000 | 23550481900 | 55800 | 55800 | 55800 | 55800 | 64313 |
| 291 | 20230810 | 152900 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20230810 | 152800 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20230810 | 152700 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20230810 | 152600 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20230810 | 152500 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20230810 | 152400 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20230810 | 152300 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20230810 | 152200 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20230810 | 152100 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 300 | 20230810 | 152000 | 19961816500 | 55700 | 55700 | 55700 | 55700 | 0 |
| 301 | 20230810 | 151900 | 19961816500 | 55700 | 55800 | 55900 | 55700 | 5114 |
| 302 | 20230810 | 151800 | 19676655800 | 55800 | 55700 | 55800 | 55700 | 639 |
| 303 | 20230810 | 151700 | 19641036600 | 55700 | 55600 | 55800 | 55600 | 1654 |
| 304 | 20230810 | 151600 | 19548946200 | 55600 | 55600 | 55700 | 55600 | 3935 |
| 305 | 20230810 | 151500 | 19329833000 | 55600 | 55700 | 55700 | 55600 | 2686 |
| 306 | 20230810 | 151400 | 19180251900 | 55800 | 55800 | 55800 | 55700 | 1227 |
| 307 | 20230810 | 151300 | 19111869200 | 55700 | 55700 | 55800 | 55700 | 806 |
| 308 | 20230810 | 151200 | 19066972000 | 55700 | 55700 | 55800 | 55700 | 2344 |
| 309 | 20230810 | 151100 | 18936281900 | 55800 | 55700 | 55800 | 55700 | 768 |
| 310 | 20230810 | 151000 | 18893503600 | 55700 | 55700 | 55800 | 55700 | 815 |
| 311 | 20230810 | 150900 | 18848107800 | 55700 | 55700 | 55800 | 55700 | 2945 |
| 312 | 20230810 | 150800 | 18683844800 | 55700 | 55800 | 55900 | 55700 | 2033 |
| 313 | 20230810 | 150700 | 18570448200 | 55800 | 55800 | 55900 | 55800 | 714 |
| 314 | 20230810 | 150600 | 18530606500 | 55800 | 55800 | 55900 | 55800 | 457 |
| 315 | 20230810 | 150500 | 18505104900 | 55800 | 55800 | 55900 | 55800 | 751 |
| 316 | 20230810 | 150400 | 18463197400 | 55800 | 55800 | 55900 | 55800 | 4528 |
| 317 | 20230810 | 150300 | 18210137400 | 55800 | 55800 | 55900 | 55800 | 623 |
| 318 | 20230810 | 150200 | 18175372600 | 55800 | 55800 | 55900 | 55800 | 826 |
| 319 | 20230810 | 150100 | 18129280900 | 55800 | 55800 | 55900 | 55800 | 1160 |
| 320 | 20230810 | 150000 | 18064552500 | 55800 | 55800 | 55900 | 55800 | 495 |
| 321 | 20230810 | 145900 | 18036930400 | 55900 | 55800 | 55900 | 55800 | 879 |
| 322 | 20230810 | 145800 | 17987877700 | 55800 | 55800 | 55900 | 55800 | 626 |
| 323 | 20230810 | 145700 | 17952943300 | 55900 | 55900 | 55900 | 55800 | 786 |
| 324 | 20230810 | 145600 | 17909082700 | 55800 | 55800 | 55900 | 55800 | 1168 |
| 325 | 20230810 | 145500 | 17843903100 | 55800 | 55800 | 55900 | 55800 | 965 |
| 326 | 20230810 | 145400 | 17790049400 | 55800 | 55800 | 55900 | 55800 | 603 |
| 327 | 20230810 | 145300 | 17756396900 | 55800 | 55800 | 55900 | 55800 | 864 |
| 328 | 20230810 | 145200 | 17708181400 | 55800 | 55800 | 55900 | 55800 | 1218 |
| 329 | 20230810 | 145100 | 17640161400 | 55800 | 55800 | 55900 | 55800 | 688 |
| 330 | 20230810 | 145000 | 17601766000 | 55800 | 55800 | 55900 | 55800 | 770 |
| 331 | 20230810 | 144900 | 17558794100 | 55800 | 55800 | 55900 | 55800 | 843 |
| 332 | 20230810 | 144800 | 17511753100 | 55800 | 55900 | 56000 | 55800 | 802 |
| 333 | 20230810 | 144700 | 17466934800 | 55900 | 55900 | 56000 | 55900 | 719 |
| 334 | 20230810 | 144600 | 17426741500 | 55900 | 55900 | 56000 | 55900 | 1116 |
| 335 | 20230810 | 144500 | 17364351900 | 55900 | 56000 | 56000 | 55900 | 452 |
| 336 | 20230810 | 144400 | 17339079800 | 55900 | 55900 | 56000 | 55900 | 865 |
| 337 | 20230810 | 144300 | 17290715000 | 56000 | 55900 | 56000 | 55900 | 1050 |
| 338 | 20230810 | 144200 | 17231972500 | 55900 | 55900 | 56000 | 55900 | 826 |
| 339 | 20230810 | 144100 | 17185795600 | 55900 | 56000 | 56100 | 55900 | 1776 |
| 340 | 20230810 | 144000 | 17086350800 | 56000 | 56000 | 56100 | 56000 | 1674 |
| 341 | 20230810 | 143900 | 16992601800 | 56000 | 56000 | 56100 | 56000 | 702 |
| 342 | 20230810 | 143800 | 16953288500 | 56000 | 56000 | 56100 | 56000 | 767 |
| 343 | 20230810 | 143700 | 16910332000 | 56000 | 56000 | 56100 | 56000 | 530 |
| 344 | 20230810 | 143600 | 16880646300 | 56000 | 56000 | 56100 | 56000 | 893 |
| 345 | 20230810 | 143500 | 16830636800 | 56000 | 56000 | 56100 | 56000 | 982 |
| 346 | 20230810 | 143400 | 16775640400 | 56000 | 56000 | 56100 | 56000 | 728 |
| 347 | 20230810 | 143300 | 16734871900 | 56000 | 56000 | 56100 | 56000 | 556 |
| 348 | 20230810 | 143200 | 16703729400 | 56000 | 56000 | 56100 | 56000 | 861 |
| 349 | 20230810 | 143100 | 16655509600 | 56000 | 56000 | 56100 | 56000 | 686 |
| 350 | 20230810 | 143000 | 16617093400 | 56000 | 56000 | 56100 | 56000 | 730 |
| 351 | 20230810 | 142900 | 16576206700 | 56000 | 56000 | 56100 | 56000 | 976 |
| 352 | 20230810 | 142800 | 16521550300 | 56000 | 56000 | 56100 | 56000 | 647 |
| 353 | 20230810 | 142700 | 16485313400 | 56000 | 56000 | 56100 | 56000 | 923 |
| 354 | 20230810 | 142600 | 16433614600 | 56000 | 56000 | 56100 | 56000 | 604 |
| 355 | 20230810 | 142500 | 16399790500 | 56000 | 56000 | 56100 | 56000 | 918 |
| 356 | 20230810 | 142400 | 16348378500 | 56000 | 56000 | 56100 | 56000 | 1062 |
| 357 | 20230810 | 142300 | 16288904900 | 56000 | 56000 | 56100 | 56000 | 778 |
| 358 | 20230810 | 142200 | 16245331700 | 56000 | 56000 | 56100 | 56000 | 581 |
| 359 | 20230810 | 142100 | 16212791500 | 56000 | 56000 | 56100 | 56000 | 772 |
| 360 | 20230810 | 142000 | 16169557400 | 56000 | 56000 | 56100 | 56000 | 741 |
| 361 | 20230810 | 141900 | 16128054700 | 56000 | 56000 | 56100 | 56000 | 838 |
| 362 | 20230810 | 141800 | 16081122400 | 56000 | 56000 | 56100 | 55900 | 9761 |
| 363 | 20230810 | 141700 | 15534577000 | 56000 | 56000 | 56100 | 56000 | 942 |
| 364 | 20230810 | 141600 | 15481819800 | 56000 | 56000 | 56100 | 56000 | 486 |
| 365 | 20230810 | 141500 | 15454602500 | 56000 | 56000 | 56100 | 56000 | 914 |
| 366 | 20230810 | 141400 | 15403414300 | 56000 | 56000 | 56100 | 56000 | 708 |
| 367 | 20230810 | 141300 | 15363761100 | 56000 | 56000 | 56100 | 56000 | 2043 |
| 368 | 20230810 | 141200 | 15249352300 | 56000 | 56000 | 56100 | 56000 | 749 |
| 369 | 20230810 | 141100 | 15207403500 | 56000 | 56000 | 56100 | 56000 | 603 |
| 370 | 20230810 | 141000 | 15173634200 | 56000 | 56000 | 56100 | 56000 | 915 |
| 371 | 20230810 | 140900 | 15122379800 | 56000 | 56000 | 56100 | 56000 | 653 |
| 372 | 20230810 | 140800 | 15085805500 | 56000 | 56000 | 56100 | 56000 | 746 |
| 373 | 20230810 | 140700 | 15044029300 | 56000 | 56000 | 56100 | 56000 | 472 |
| 374 | 20230810 | 140600 | 15017592100 | 56000 | 56000 | 56100 | 56000 | 413 |
| 375 | 20230810 | 140500 | 14994462000 | 56000 | 56000 | 56100 | 56000 | 463 |
| 376 | 20230810 | 140400 | 14968529100 | 56000 | 56000 | 56100 | 56000 | 443 |
| 377 | 20230810 | 140300 | 14943715400 | 56000 | 56000 | 56100 | 56000 | 465 |
| 378 | 20230810 | 140200 | 14917673900 | 56000 | 56000 | 56100 | 56000 | 769 |
| 379 | 20230810 | 140100 | 14874606300 | 56000 | 56000 | 56100 | 56000 | 404 |
| 380 | 20230810 | 140000 | 14851975700 | 56000 | 56000 | 56100 | 56000 | 413 |
| 381 | 20230810 | 135900 | 14828846200 | 56000 | 56000 | 56100 | 56000 | 1008 |
| 382 | 20230810 | 135800 | 14772387500 | 56000 | 56000 | 56100 | 56000 | 461 |
| 383 | 20230810 | 135700 | 14746565200 | 56000 | 56000 | 56100 | 56000 | 516 |
| 384 | 20230810 | 135600 | 14717661400 | 56000 | 56000 | 56100 | 56000 | 399 |
| 385 | 20230810 | 135500 | 14695308200 | 56000 | 56000 | 56100 | 56000 | 448 |
| 386 | 20230810 | 135400 | 14670219400 | 56000 | 56000 | 56100 | 56000 | 450 |
| 387 | 20230810 | 135300 | 14645012300 | 56000 | 56000 | 56100 | 56000 | 328 |
| 388 | 20230810 | 135200 | 14626637000 | 56000 | 56000 | 56100 | 56000 | 583 |
| 389 | 20230810 | 135100 | 14593983300 | 56000 | 56000 | 56100 | 56000 | 670 |
| 390 | 20230810 | 135000 | 14556433400 | 56000 | 56000 | 56100 | 56000 | 1030 |
| 391 | 20230810 | 134900 | 14498753100 | 56000 | 56000 | 56100 | 56000 | 766 |
| 392 | 20230810 | 134800 | 14455822900 | 56000 | 56000 | 56100 | 56000 | 439 |
| 393 | 20230810 | 134700 | 14431237700 | 56100 | 56000 | 56100 | 56000 | 447 |
| 394 | 20230810 | 134600 | 14406182000 | 56000 | 56000 | 56100 | 56000 | 429 |
| 395 | 20230810 | 134500 | 14382154300 | 56000 | 56000 | 56100 | 56000 | 471 |
| 396 | 20230810 | 134400 | 14355776100 | 56000 | 56000 | 56100 | 56000 | 467 |
| 397 | 20230810 | 134300 | 14329615700 | 56000 | 56000 | 56100 | 56000 | 191 |
| 398 | 20230810 | 134200 | 14318915700 | 56000 | 56000 | 56100 | 56000 | 1869 |
| 399 | 20230810 | 134100 | 14214247500 | 56000 | 56000 | 56100 | 56000 | 3663 |
| 400 | 20230810 | 134000 | 14009114100 | 56000 | 56000 | 56100 | 56000 | 403 |
| 401 | 20230810 | 133900 | 13986536000 | 56000 | 56000 | 56100 | 56000 | 711 |
| 402 | 20230810 | 133800 | 13946684900 | 56100 | 56000 | 56100 | 56000 | 279 |
| 403 | 20230810 | 133700 | 13931053000 | 56000 | 56000 | 56100 | 56000 | 596 |
| 404 | 20230810 | 133600 | 13897666600 | 56000 | 56000 | 56100 | 56000 | 416 |
| 405 | 20230810 | 133500 | 13874358700 | 56000 | 56100 | 56100 | 56000 | 715 |
| 406 | 20230810 | 133400 | 13834267700 | 56000 | 56000 | 56100 | 56000 | 631 |
| 407 | 20230810 | 133300 | 13798911000 | 56000 | 56000 | 56100 | 56000 | 455 |
| 408 | 20230810 | 133200 | 13773400500 | 56000 | 56000 | 56100 | 56000 | 196 |
| 409 | 20230810 | 133100 | 13762416400 | 56000 | 56100 | 56100 | 56000 | 486 |
| 410 | 20230810 | 133000 | 13735166100 | 56000 | 56000 | 56100 | 56000 | 612 |
| 411 | 20230810 | 132900 | 13700850400 | 56100 | 56000 | 56100 | 56000 | 192 |
| 412 | 20230810 | 132800 | 13690093500 | 56000 | 56000 | 56100 | 56000 | 370 |
| 413 | 20230810 | 132700 | 13669367600 | 56000 | 56000 | 56100 | 56000 | 244 |
| 414 | 20230810 | 132600 | 13655701300 | 56000 | 56000 | 56100 | 56000 | 251 |
| 415 | 20230810 | 132500 | 13641640900 | 56100 | 56000 | 56100 | 56000 | 393 |
| 416 | 20230810 | 132400 | 13619616800 | 56000 | 56000 | 56100 | 56000 | 317 |
| 417 | 20230810 | 132300 | 13601863500 | 56000 | 56100 | 56200 | 56000 | 4932 |
| 418 | 20230810 | 132200 | 13325229900 | 56100 | 56100 | 56200 | 56100 | 435 |
| 419 | 20230810 | 132100 | 13300818100 | 56100 | 56100 | 56200 | 56100 | 396 |
| 420 | 20230810 | 132000 | 13278589700 | 56200 | 56100 | 56200 | 56100 | 327 |
| 421 | 20230810 | 131900 | 13260232500 | 56100 | 56200 | 56200 | 56100 | 181 |
| 422 | 20230810 | 131800 | 13250071600 | 56100 | 56200 | 56200 | 56100 | 285 |
| 423 | 20230810 | 131700 | 13234069700 | 56100 | 56200 | 56200 | 56100 | 386 |
| 424 | 20230810 | 131600 | 13212389600 | 56200 | 56200 | 56200 | 56100 | 967 |
| 425 | 20230810 | 131500 | 13158135600 | 56100 | 56200 | 56200 | 56100 | 246 |
| 426 | 20230810 | 131400 | 13144322200 | 56100 | 56200 | 56200 | 56100 | 165 |
| 427 | 20230810 | 131300 | 13135065200 | 56200 | 56200 | 56200 | 56100 | 374 |
| 428 | 20230810 | 131200 | 13114067400 | 56200 | 56200 | 56200 | 56100 | 93 |
| 429 | 20230810 | 131100 | 13108845800 | 56200 | 56100 | 56200 | 56100 | 183 |
| 430 | 20230810 | 131000 | 13098569900 | 56100 | 56100 | 56200 | 56100 | 258 |
| 431 | 20230810 | 130900 | 13084078600 | 56200 | 56100 | 56200 | 56100 | 385 |
| 432 | 20230810 | 130800 | 13062452700 | 56100 | 56200 | 56200 | 56100 | 230 |
| 433 | 20230810 | 130700 | 13049539100 | 56100 | 56100 | 56200 | 56100 | 221 |
| 434 | 20230810 | 130600 | 13037135900 | 56100 | 56100 | 56200 | 56100 | 168 |
| 435 | 20230810 | 130500 | 13027705600 | 56100 | 56100 | 56200 | 56100 | 203 |
| 436 | 20230810 | 130400 | 13016312100 | 56100 | 56100 | 56200 | 56100 | 209 |
| 437 | 20230810 | 130300 | 13004586100 | 56100 | 56100 | 56200 | 56100 | 60 |
| 438 | 20230810 | 130200 | 13001216000 | 56100 | 56200 | 56200 | 56100 | 228 |
| 439 | 20230810 | 130100 | 12988418900 | 56100 | 56100 | 56200 | 56100 | 98 |
| 440 | 20230810 | 130000 | 12982919600 | 56200 | 56200 | 56200 | 56100 | 1136 |
| 441 | 20230810 | 125900 | 12919078200 | 56200 | 56200 | 56300 | 56200 | 618 |
| 442 | 20230810 | 125800 | 12884345600 | 56200 | 56400 | 56400 | 56200 | 3160 |
| 443 | 20230810 | 125700 | 12706438600 | 56400 | 56300 | 56400 | 56300 | 339 |
| 444 | 20230810 | 125600 | 12687343600 | 56300 | 56400 | 56400 | 56300 | 137 |
| 445 | 20230810 | 125500 | 12679628500 | 56400 | 56300 | 56400 | 56300 | 187 |
| 446 | 20230810 | 125400 | 12669092100 | 56400 | 56400 | 56400 | 56300 | 1674 |
| 447 | 20230810 | 125300 | 12574831000 | 56400 | 56300 | 56400 | 56200 | 701 |
| 448 | 20230810 | 125200 | 12535374100 | 56200 | 56300 | 56300 | 56200 | 366 |
| 449 | 20230810 | 125100 | 12514776600 | 56300 | 56300 | 56300 | 56200 | 325 |
| 450 | 20230810 | 125000 | 12496480800 | 56200 | 56300 | 56300 | 56200 | 310 |
| 451 | 20230810 | 124900 | 12479038000 | 56200 | 56300 | 56300 | 56200 | 305 |
| 452 | 20230810 | 124800 | 12461874600 | 56300 | 56300 | 56300 | 56200 | 226 |
| 453 | 20230810 | 124700 | 12449154700 | 56300 | 56300 | 56300 | 56200 | 262 |
| 454 | 20230810 | 124600 | 12434411100 | 56200 | 56300 | 56300 | 56200 | 1394 |
| 455 | 20230810 | 124500 | 12355936200 | 56300 | 56200 | 56300 | 56200 | 235 |
| 456 | 20230810 | 124400 | 12342709500 | 56300 | 56300 | 56300 | 56200 | 219 |
| 457 | 20230810 | 124300 | 12330386800 | 56300 | 56200 | 56300 | 56200 | 169 |
| 458 | 20230810 | 124200 | 12320886800 | 56300 | 56200 | 56300 | 56200 | 393 |
| 459 | 20230810 | 124100 | 12298767900 | 56200 | 56300 | 56300 | 56200 | 199 |
| 460 | 20230810 | 124000 | 12287574400 | 56300 | 56300 | 56300 | 56200 | 158 |
| 461 | 20230810 | 123900 | 12278688600 | 56200 | 56200 | 56300 | 56200 | 371 |
| 462 | 20230810 | 123800 | 12257831500 | 56200 | 56200 | 56300 | 56200 | 181 |
| 463 | 20230810 | 123700 | 12247658700 | 56300 | 56200 | 56300 | 56200 | 266 |
| 464 | 20230810 | 123600 | 12232701200 | 56200 | 56200 | 56300 | 56200 | 194 |
| 465 | 20230810 | 123500 | 12221797300 | 56300 | 56200 | 56300 | 56200 | 290 |
| 466 | 20230810 | 123400 | 12205489800 | 56200 | 56300 | 56300 | 56200 | 54 |
| 467 | 20230810 | 123300 | 12202450000 | 56300 | 56300 | 56300 | 56200 | 202 |
| 468 | 20230810 | 123200 | 12191092000 | 56200 | 56300 | 56300 | 56200 | 248 |
| 469 | 20230810 | 123100 | 12177148100 | 56200 | 56200 | 56300 | 56200 | 122 |
| 470 | 20230810 | 123000 | 12170285300 | 56200 | 56200 | 56300 | 56200 | 167 |
| 471 | 20230810 | 122900 | 12160896000 | 56200 | 56200 | 56300 | 56200 | 230 |
| 472 | 20230810 | 122800 | 12147964100 | 56200 | 56200 | 56300 | 56200 | 39 |
| 473 | 20230810 | 122700 | 12145771100 | 56200 | 56200 | 56300 | 56200 | 145 |
| 474 | 20230810 | 122600 | 12137617400 | 56200 | 56200 | 56300 | 56200 | 325 |
| 475 | 20230810 | 122500 | 12119347800 | 56300 | 56200 | 56300 | 56200 | 9 |
| 476 | 20230810 | 122400 | 12118841400 | 56300 | 56200 | 56300 | 56200 | 118 |
| 477 | 20230810 | 122300 | 12112204600 | 56200 | 56300 | 56300 | 56200 | 325 |
| 478 | 20230810 | 122200 | 12093927500 | 56300 | 56200 | 56300 | 56200 | 1536 |
| 479 | 20230810 | 122100 | 12007599200 | 56200 | 56200 | 56300 | 56200 | 129 |
| 480 | 20230810 | 122000 | 12000344300 | 56200 | 56300 | 56300 | 56200 | 967 |
| 481 | 20230810 | 121900 | 11945997000 | 56200 | 56200 | 56300 | 56200 | 204 |
| 482 | 20230810 | 121800 | 11934523300 | 56200 | 56300 | 56300 | 56200 | 260 |
| 483 | 20230810 | 121700 | 11919903700 | 56200 | 56200 | 56300 | 56200 | 112 |
| 484 | 20230810 | 121600 | 11913607200 | 56200 | 56300 | 56300 | 56200 | 131 |
| 485 | 20230810 | 121500 | 11906237500 | 56200 | 56200 | 56300 | 56200 | 102 |
| 486 | 20230810 | 121400 | 11900501800 | 56200 | 56300 | 56300 | 56200 | 151 |
| 487 | 20230810 | 121300 | 11892008200 | 56200 | 56300 | 56300 | 56200 | 93 |
| 488 | 20230810 | 121200 | 11886775200 | 56200 | 56200 | 56300 | 56200 | 187 |
| 489 | 20230810 | 121100 | 11876264500 | 56200 | 56300 | 56300 | 56200 | 194 |
| 490 | 20230810 | 121000 | 11865349200 | 56200 | 56200 | 56300 | 56200 | 41 |
| 491 | 20230810 | 120900 | 11863042600 | 56200 | 56200 | 56300 | 56200 | 338 |
| 492 | 20230810 | 120800 | 11844039200 | 56200 | 56300 | 56300 | 56200 | 160 |
| 493 | 20230810 | 120700 | 11835041400 | 56200 | 56200 | 56300 | 56200 | 38 |
| 494 | 20230810 | 120600 | 11832904200 | 56200 | 56300 | 56300 | 56200 | 361 |
| 495 | 20230810 | 120500 | 11812586400 | 56200 | 56200 | 56300 | 56200 | 126 |
| 496 | 20230810 | 120400 | 11805500400 | 56300 | 56200 | 56300 | 56200 | 101 |
| 497 | 20230810 | 120300 | 11799817900 | 56300 | 56200 | 56300 | 56100 | 1745 |
| 498 | 20230810 | 120200 | 11701762600 | 56100 | 56200 | 56200 | 56100 | 186 |
| 499 | 20230810 | 120100 | 11691325600 | 56100 | 56100 | 56200 | 56100 | 109 |
| 500 | 20230810 | 120000 | 11685206800 | 56100 | 56200 | 56200 | 56100 | 123 |
| 501 | 20230810 | 115900 | 11678300300 | 56100 | 56100 | 56200 | 56100 | 188 |
| 502 | 20230810 | 115800 | 11667751400 | 56100 | 56100 | 56200 | 56100 | 277 |
| 503 | 20230810 | 115700 | 11652208500 | 56100 | 56100 | 56200 | 56100 | 220 |
| 504 | 20230810 | 115600 | 11639864300 | 56100 | 56200 | 56300 | 56100 | 351 |
| 505 | 20230810 | 115500 | 11620138500 | 56200 | 56200 | 56300 | 56100 | 2238 |
| 506 | 20230810 | 115400 | 11494403600 | 56200 | 56200 | 56300 | 56200 | 1065 |
| 507 | 20230810 | 115300 | 11434548400 | 56200 | 56200 | 56300 | 56200 | 3190 |
| 508 | 20230810 | 115200 | 11255246900 | 56200 | 56200 | 56300 | 56200 | 218 |
| 509 | 20230810 | 115100 | 11242991700 | 56300 | 56200 | 56300 | 56200 | 160 |
| 510 | 20230810 | 115000 | 11233990000 | 56200 | 56300 | 56300 | 56200 | 279 |
| 511 | 20230810 | 114900 | 11218294700 | 56200 | 56200 | 56300 | 56200 | 314 |
| 512 | 20230810 | 114800 | 11200642000 | 56200 | 56200 | 56300 | 56200 | 260 |
| 513 | 20230810 | 114700 | 11186018200 | 56200 | 56200 | 56300 | 56200 | 119 |
| 514 | 20230810 | 114600 | 11179320300 | 56200 | 56300 | 56300 | 56200 | 271 |
| 515 | 20230810 | 114500 | 11164075200 | 56300 | 56200 | 56300 | 56200 | 405 |
| 516 | 20230810 | 114400 | 11141290200 | 56300 | 56300 | 56300 | 56200 | 263 |
| 517 | 20230810 | 114300 | 11126500400 | 56200 | 56200 | 56300 | 56200 | 506 |
| 518 | 20230810 | 114200 | 11098034000 | 56300 | 56300 | 56300 | 56200 | 331 |
| 519 | 20230810 | 114100 | 11079419400 | 56200 | 56200 | 56300 | 56200 | 79 |
| 520 | 20230810 | 114000 | 11074979100 | 56200 | 56200 | 56300 | 56200 | 354 |
| 521 | 20230810 | 113900 | 11055079100 | 56300 | 56200 | 56300 | 56200 | 196 |
| 522 | 20230810 | 113800 | 11044062300 | 56200 | 56300 | 56300 | 56200 | 202 |
| 523 | 20230810 | 113700 | 11032705100 | 56200 | 56400 | 56400 | 56200 | 1882 |
| 524 | 20230810 | 113600 | 10926755200 | 56300 | 56300 | 56400 | 56300 | 339 |
| 525 | 20230810 | 113500 | 10907664000 | 56300 | 56400 | 56400 | 56300 | 220 |
| 526 | 20230810 | 113400 | 10895264700 | 56300 | 56300 | 56400 | 56300 | 680 |
| 527 | 20230810 | 113300 | 10856979900 | 56300 | 56300 | 56400 | 56300 | 325 |
| 528 | 20230810 | 113200 | 10838675400 | 56300 | 56400 | 56400 | 56300 | 161 |
| 529 | 20230810 | 113100 | 10829606900 | 56300 | 56300 | 56300 | 56300 | 103 |
| 530 | 20230810 | 113000 | 10823808000 | 56400 | 56400 | 56400 | 56300 | 2357 |
| 531 | 20230810 | 112900 | 10690876200 | 56400 | 56400 | 56500 | 56400 | 73 |
| 532 | 20230810 | 112800 | 10686756100 | 56500 | 56500 | 56600 | 56400 | 2163 |
| 533 | 20230810 | 112700 | 10564559100 | 56600 | 56500 | 56600 | 56500 | 335 |
| 534 | 20230810 | 112600 | 10545612000 | 56500 | 56500 | 56600 | 56500 | 1309 |
| 535 | 20230810 | 112500 | 10471540300 | 56500 | 56600 | 56600 | 56500 | 782 |
| 536 | 20230810 | 112400 | 10427345600 | 56600 | 56600 | 56600 | 56500 | 391 |
| 537 | 20230810 | 112300 | 10405230300 | 56600 | 56600 | 56600 | 56500 | 232 |
| 538 | 20230810 | 112200 | 10392114400 | 56500 | 56500 | 56600 | 56400 | 837 |
| 539 | 20230810 | 112100 | 10344822200 | 56500 | 56500 | 56500 | 56400 | 649 |
| 540 | 20230810 | 112000 | 10308158100 | 56400 | 56500 | 56500 | 56400 | 368 |
| 541 | 20230810 | 111900 | 10287369700 | 56500 | 56500 | 56500 | 56400 | 585 |
| 542 | 20230810 | 111800 | 10254317500 | 56500 | 56400 | 56500 | 56400 | 628 |
| 543 | 20230810 | 111700 | 10218842100 | 56500 | 56400 | 56500 | 56400 | 603 |
| 544 | 20230810 | 111600 | 10184793200 | 56500 | 56400 | 56500 | 56400 | 134 |
| 545 | 20230810 | 111500 | 10177225700 | 56500 | 56400 | 56500 | 56400 | 174 |
| 546 | 20230810 | 111400 | 10167395000 | 56400 | 56400 | 56500 | 56300 | 466 |
| 547 | 20230810 | 111300 | 10141111600 | 56400 | 56400 | 56400 | 56300 | 794 |
| 548 | 20230810 | 111200 | 10096335100 | 56400 | 56400 | 56400 | 56300 | 340 |
| 549 | 20230810 | 111100 | 10077162200 | 56400 | 56300 | 56400 | 56300 | 171 |
| 550 | 20230810 | 111000 | 10067519300 | 56300 | 56300 | 56400 | 56300 | 82 |
| 551 | 20230810 | 110900 | 10062898700 | 56400 | 56400 | 56400 | 56300 | 128 |
| 552 | 20230810 | 110800 | 10055682800 | 56400 | 56500 | 56500 | 56400 | 2262 |
| 553 | 20230810 | 110700 | 9927996300 | 56500 | 56500 | 56600 | 56500 | 472 |
| 554 | 20230810 | 110600 | 9901309500 | 56600 | 56500 | 56600 | 56400 | 475 |
| 555 | 20230810 | 110500 | 9874470400 | 56500 | 56500 | 56500 | 56400 | 689 |
| 556 | 20230810 | 110400 | 9835555400 | 56500 | 56500 | 56500 | 56400 | 650 |
| 557 | 20230810 | 110300 | 9798853500 | 56500 | 56500 | 56500 | 56400 | 408 |
| 558 | 20230810 | 110200 | 9775801800 | 56400 | 56400 | 56500 | 56400 | 668 |
| 559 | 20230810 | 110100 | 9738067100 | 56400 | 56500 | 56500 | 56400 | 1080 |
| 560 | 20230810 | 110000 | 9677055800 | 56400 | 56400 | 56500 | 56400 | 172 |
| 561 | 20230810 | 105900 | 9667342000 | 56500 | 56400 | 56500 | 56400 | 143 |
| 562 | 20230810 | 105800 | 9659267400 | 56300 | 56400 | 56400 | 56300 | 1031 |
| 563 | 20230810 | 105700 | 9601125300 | 56400 | 56300 | 56400 | 56300 | 305 |
| 564 | 20230810 | 105600 | 9583930500 | 56300 | 56300 | 56400 | 56200 | 375 |
| 565 | 20230810 | 105500 | 9562818100 | 56300 | 56300 | 56300 | 56200 | 499 |
| 566 | 20230810 | 105400 | 9534724900 | 56200 | 56300 | 56300 | 56200 | 1473 |
| 567 | 20230810 | 105300 | 9451821100 | 56300 | 56200 | 56300 | 56200 | 350 |
| 568 | 20230810 | 105200 | 9432119900 | 56300 | 56300 | 56300 | 56200 | 389 |
| 569 | 20230810 | 105100 | 9410223300 | 56300 | 56300 | 56300 | 56200 | 294 |
| 570 | 20230810 | 105000 | 9393672800 | 56200 | 56200 | 56300 | 56200 | 188 |
| 571 | 20230810 | 104900 | 9383104700 | 56300 | 56200 | 56300 | 56100 | 2758 |
| 572 | 20230810 | 104800 | 9228093300 | 56100 | 56100 | 56200 | 56000 | 657 |
| 573 | 20230810 | 104700 | 9191237600 | 56000 | 56000 | 56100 | 56000 | 586 |
| 574 | 20230810 | 104600 | 9158363300 | 56000 | 56000 | 56100 | 56000 | 315 |
| 575 | 20230810 | 104500 | 9140695800 | 56000 | 56100 | 56100 | 56000 | 149 |
| 576 | 20230810 | 104400 | 9132345700 | 56100 | 56000 | 56100 | 56000 | 314 |
| 577 | 20230810 | 104300 | 9114751500 | 56000 | 56100 | 56100 | 56000 | 1764 |
| 578 | 20230810 | 104200 | 9015792300 | 56100 | 56100 | 56100 | 56000 | 950 |
| 579 | 20230810 | 104100 | 8962500700 | 56100 | 56000 | 56100 | 56000 | 398 |
| 580 | 20230810 | 104000 | 8940178700 | 56000 | 56100 | 56100 | 56000 | 532 |
| 581 | 20230810 | 103900 | 8910337000 | 56100 | 56100 | 56100 | 56000 | 59 |
| 582 | 20230810 | 103800 | 8907027200 | 56100 | 56100 | 56100 | 56000 | 200 |
| 583 | 20230810 | 103700 | 8895818700 | 56000 | 56100 | 56100 | 56000 | 1305 |
| 584 | 20230810 | 103600 | 8822611900 | 56100 | 56100 | 56100 | 56000 | 639 |
| 585 | 20230810 | 103500 | 8786769700 | 56100 | 56100 | 56100 | 56000 | 181 |
| 586 | 20230810 | 103400 | 8776615700 | 56100 | 56000 | 56100 | 56000 | 857 |
| 587 | 20230810 | 103300 | 8728618900 | 56000 | 56000 | 56000 | 55900 | 483 |
| 588 | 20230810 | 103200 | 8701577500 | 55900 | 55900 | 56000 | 55900 | 121 |
| 589 | 20230810 | 103100 | 8694807300 | 56000 | 56000 | 56000 | 55900 | 701 |
| 590 | 20230810 | 103000 | 8655574700 | 56000 | 56000 | 56000 | 55900 | 445 |
| 591 | 20230810 | 102900 | 8630658000 | 56000 | 56000 | 56000 | 55900 | 772 |
| 592 | 20230810 | 102800 | 8587429000 | 55900 | 56000 | 56000 | 55900 | 852 |
| 593 | 20230810 | 102700 | 8539720400 | 56000 | 56000 | 56000 | 55900 | 478 |
| 594 | 20230810 | 102600 | 8512954500 | 56000 | 56000 | 56000 | 55900 | 422 |
| 595 | 20230810 | 102500 | 8489331400 | 55900 | 55900 | 56000 | 55900 | 354 |
| 596 | 20230810 | 102400 | 8469512500 | 55900 | 55900 | 56000 | 55900 | 78 |
| 597 | 20230810 | 102300 | 8465147600 | 56000 | 55900 | 56000 | 55900 | 203 |
| 598 | 20230810 | 102200 | 8453795600 | 55900 | 56100 | 56100 | 55900 | 1699 |
| 599 | 20230810 | 102100 | 8358657600 | 56100 | 56200 | 56300 | 56000 | 3888 |
| 600 | 20230810 | 102000 | 8140303400 | 56200 | 56100 | 56200 | 56100 | 339 |
| 601 | 20230810 | 101900 | 8121254600 | 56200 | 56100 | 56200 | 56100 | 130 |
| 602 | 20230810 | 101800 | 8113950700 | 56100 | 56100 | 56200 | 56100 | 1287 |
| 603 | 20230810 | 101700 | 8041729300 | 56100 | 56000 | 56100 | 56000 | 152 |
| 604 | 20230810 | 101600 | 8033208500 | 56100 | 56000 | 56100 | 56000 | 106 |
| 605 | 20230810 | 101500 | 8027272400 | 56000 | 56000 | 56000 | 55900 | 1289 |
| 606 | 20230810 | 101400 | 7955089600 | 56000 | 56000 | 56000 | 55900 | 526 |
| 607 | 20230810 | 101300 | 7925652500 | 56000 | 56000 | 56000 | 55900 | 109 |
| 608 | 20230810 | 101200 | 7919555900 | 55900 | 56000 | 56100 | 55900 | 3165 |
| 609 | 20230810 | 101100 | 7742333500 | 56100 | 56000 | 56100 | 55900 | 2058 |
| 610 | 20230810 | 101000 | 7627084700 | 56000 | 56000 | 56000 | 55900 | 499 |
| 611 | 20230810 | 100900 | 7599167500 | 56000 | 55900 | 56000 | 55900 | 364 |
| 612 | 20230810 | 100800 | 7578805000 | 55900 | 55900 | 56000 | 55900 | 723 |
| 613 | 20230810 | 100700 | 7538384700 | 56000 | 56000 | 56000 | 55900 | 1855 |
| 614 | 20230810 | 100600 | 7434520500 | 56000 | 56100 | 56200 | 56000 | 2172 |
| 615 | 20230810 | 100500 | 7312695900 | 56100 | 56300 | 56300 | 56100 | 2547 |
| 616 | 20230810 | 100400 | 7169567300 | 56200 | 56200 | 56300 | 56200 | 201 |
| 617 | 20230810 | 100300 | 7158266000 | 56300 | 56300 | 56300 | 56200 | 1569 |
| 618 | 20230810 | 100200 | 7069959800 | 56400 | 56300 | 56400 | 56200 | 642 |
| 619 | 20230810 | 100100 | 7033805500 | 56300 | 56200 | 56300 | 56200 | 953 |
| 620 | 20230810 | 100000 | 6980155100 | 56300 | 56300 | 56300 | 56200 | 1813 |
| 621 | 20230810 | 095900 | 6878096200 | 56400 | 56300 | 56400 | 56300 | 173 |
| 622 | 20230810 | 095800 | 6868346200 | 56200 | 56200 | 56300 | 56200 | 403 |
| 623 | 20230810 | 095700 | 6845661900 | 56300 | 56200 | 56300 | 56200 | 509 |
| 624 | 20230810 | 095600 | 6817008400 | 56300 | 56200 | 56300 | 56200 | 669 |
| 625 | 20230810 | 095500 | 6779392000 | 56300 | 56200 | 56300 | 56200 | 589 |
| 626 | 20230810 | 095400 | 6746271200 | 56300 | 56300 | 56300 | 56200 | 946 |
| 627 | 20230810 | 095300 | 6693035800 | 56200 | 56200 | 56300 | 56200 | 699 |
| 628 | 20230810 | 095200 | 6653723400 | 56200 | 56200 | 56300 | 56200 | 1289 |
| 629 | 20230810 | 095100 | 6581197000 | 56300 | 56200 | 56300 | 56200 | 590 |
| 630 | 20230810 | 095000 | 6548021600 | 56200 | 56400 | 56400 | 56200 | 1970 |
| 631 | 20230810 | 094900 | 6437137200 | 56300 | 56300 | 56500 | 56300 | 3610 |
| 632 | 20230810 | 094800 | 6233579400 | 56300 | 56400 | 56400 | 56300 | 2168 |
| 633 | 20230810 | 094700 | 6111346800 | 56400 | 56300 | 56500 | 56300 | 1746 |
| 634 | 20230810 | 094600 | 6012917900 | 56400 | 56200 | 56600 | 56200 | 3700 |
| 635 | 20230810 | 094500 | 5804409800 | 56200 | 56200 | 56300 | 56100 | 1761 |
| 636 | 20230810 | 094400 | 5705451100 | 56200 | 56100 | 56200 | 56100 | 1628 |
| 637 | 20230810 | 094300 | 5614070200 | 56200 | 56300 | 56300 | 56100 | 2831 |
| 638 | 20230810 | 094200 | 5454904200 | 56300 | 56300 | 56400 | 56300 | 981 |
| 639 | 20230810 | 094100 | 5399673400 | 56300 | 56300 | 56400 | 56300 | 2538 |
| 640 | 20230810 | 094000 | 5256621800 | 56400 | 56400 | 56400 | 56300 | 1377 |
| 641 | 20230810 | 093900 | 5179070200 | 56400 | 56400 | 56500 | 56300 | 1834 |
| 642 | 20230810 | 093800 | 5075624100 | 56500 | 56500 | 56600 | 56300 | 4504 |
| 643 | 20230810 | 093700 | 4821391600 | 56500 | 56500 | 56500 | 56400 | 2306 |
| 644 | 20230810 | 093600 | 4691204800 | 56400 | 56500 | 56600 | 56400 | 4804 |
| 645 | 20230810 | 093500 | 4419992200 | 56500 | 56600 | 56700 | 56500 | 2032 |
| 646 | 20230810 | 093400 | 4305032600 | 56700 | 56500 | 56700 | 56500 | 1887 |
| 647 | 20230810 | 093300 | 4198323400 | 56600 | 56600 | 56700 | 56500 | 2259 |
| 648 | 20230810 | 093200 | 4070529100 | 56700 | 57000 | 57000 | 56600 | 3452 |
| 649 | 20230810 | 093100 | 3874208400 | 57000 | 57200 | 57200 | 57000 | 1674 |
| 650 | 20230810 | 093000 | 3778582000 | 57100 | 57100 | 57100 | 57000 | 1479 |
| 651 | 20230810 | 092900 | 3694153700 | 57100 | 57000 | 57100 | 56900 | 399 |
| 652 | 20230810 | 092800 | 3671398500 | 57000 | 56900 | 57000 | 56800 | 3036 |
| 653 | 20230810 | 092700 | 3498538200 | 56900 | 57300 | 57300 | 56800 | 5361 |
| 654 | 20230810 | 092600 | 3192316700 | 57300 | 57400 | 57400 | 57300 | 1217 |
| 655 | 20230810 | 092500 | 3122516600 | 57400 | 57400 | 57400 | 57300 | 1323 |
| 656 | 20230810 | 092400 | 3046590500 | 57400 | 57400 | 57400 | 57300 | 1136 |
| 657 | 20230810 | 092300 | 2981398100 | 57400 | 57400 | 57400 | 57300 | 1351 |
| 658 | 20230810 | 092200 | 2903871100 | 57400 | 57400 | 57400 | 57300 | 1017 |
| 659 | 20230810 | 092100 | 2845502200 | 57400 | 57300 | 57400 | 57300 | 2584 |
| 660 | 20230810 | 092000 | 2697332700 | 57300 | 57200 | 57300 | 57100 | 1229 |
| 661 | 20230810 | 091900 | 2627014400 | 57200 | 57200 | 57200 | 57100 | 1084 |
| 662 | 20230810 | 091800 | 2565013600 | 57100 | 57000 | 57200 | 56900 | 2010 |
| 663 | 20230810 | 091700 | 2450365500 | 57000 | 57000 | 57000 | 56900 | 807 |
| 664 | 20230810 | 091600 | 2404370300 | 57000 | 57000 | 57000 | 56900 | 772 |
| 665 | 20230810 | 091500 | 2360369300 | 57000 | 57100 | 57100 | 56900 | 2122 |
| 666 | 20230810 | 091400 | 2239414600 | 57100 | 57100 | 57200 | 57000 | 1625 |
| 667 | 20230810 | 091300 | 2146624600 | 57200 | 57000 | 57200 | 57000 | 1529 |
| 668 | 20230810 | 091200 | 2059321000 | 57000 | 56800 | 57000 | 56700 | 3629 |
| 669 | 20230810 | 091100 | 1852790200 | 56800 | 56800 | 56800 | 56700 | 1073 |
| 670 | 20230810 | 091000 | 1791881700 | 56700 | 56900 | 57000 | 56700 | 2571 |
| 671 | 20230810 | 090900 | 1645746300 | 57000 | 56900 | 57000 | 56900 | 1227 |
| 672 | 20230810 | 090800 | 1575814900 | 56900 | 56900 | 57000 | 56800 | 1124 |
| 673 | 20230810 | 090700 | 1511758600 | 57000 | 57000 | 57000 | 56800 | 2075 |
| 674 | 20230810 | 090600 | 1393573900 | 57000 | 57000 | 57100 | 56900 | 3049 |
| 675 | 20230810 | 090500 | 1219784600 | 56900 | 56400 | 57000 | 56400 | 4702 |
| 676 | 20230810 | 090400 | 952948900 | 56300 | 56300 | 56400 | 56200 | 1460 |
| 677 | 20230810 | 090300 | 870750200 | 56300 | 56400 | 56500 | 56200 | 2325 |
| 678 | 20230810 | 090200 | 739671700 | 56400 | 56100 | 56400 | 56000 | 2528 |
| 679 | 20230810 | 090100 | 597619800 | 56100 | 55900 | 56200 | 55700 | 1921 |
| 680 | 20230810 | 090000 | 490135200 | 55900 | 55800 | 55900 | 55600 | 8773 |