35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 204500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 3 | 20240308 | 204400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20240308 | 204300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20240308 | 204200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20240308 | 204100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20240308 | 204000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20240308 | 203900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20240308 | 203800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20240308 | 203700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20240308 | 203600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20240308 | 203500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20240308 | 203400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20240308 | 203300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20240308 | 203200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20240308 | 203100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20240308 | 203000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20240308 | 202900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20240308 | 202800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20240308 | 202700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20240308 | 202600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20240308 | 202500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20240308 | 202400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20240308 | 202300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20240308 | 202200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20240308 | 202100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20240308 | 202000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20240308 | 201900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20240308 | 201800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20240308 | 201700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20240308 | 201600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20240308 | 201500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 33 | 20240308 | 201400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20240308 | 201300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20240308 | 201200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20240308 | 201100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20240308 | 201000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20240308 | 200900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20240308 | 200800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20240308 | 200700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20240308 | 200600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20240308 | 200500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20240308 | 200400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20240308 | 200300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20240308 | 200200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20240308 | 200100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20240308 | 200000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20240308 | 195900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20240308 | 195800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20240308 | 195700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20240308 | 195600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20240308 | 195500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20240308 | 195400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20240308 | 195300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20240308 | 195200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20240308 | 195100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20240308 | 195000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20240308 | 194900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20240308 | 194800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20240308 | 194700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20240308 | 194600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20240308 | 194500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 63 | 20240308 | 194400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20240308 | 194300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20240308 | 194200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20240308 | 194100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20240308 | 194000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20240308 | 193900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20240308 | 193800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20240308 | 193700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20240308 | 193600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20240308 | 193500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20240308 | 193400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20240308 | 193300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20240308 | 193200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20240308 | 193100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20240308 | 193000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20240308 | 192900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20240308 | 192800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20240308 | 192700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20240308 | 192600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20240308 | 192500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20240308 | 192400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20240308 | 192300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20240308 | 192200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20240308 | 192100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20240308 | 192000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20240308 | 191900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20240308 | 191800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20240308 | 191700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20240308 | 191600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20240308 | 191500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 93 | 20240308 | 191400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20240308 | 191300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20240308 | 191200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20240308 | 191100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20240308 | 191000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20240308 | 190900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20240308 | 190800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20240308 | 190700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20240308 | 190600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20240308 | 190500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20240308 | 190400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20240308 | 190300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20240308 | 190200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20240308 | 190100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20240308 | 190000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20240308 | 185900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20240308 | 185800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20240308 | 185700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20240308 | 185600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20240308 | 185500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20240308 | 185400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20240308 | 185300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20240308 | 185200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20240308 | 185100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20240308 | 185000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20240308 | 184900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20240308 | 184800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20240308 | 184700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20240308 | 184600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20240308 | 184500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 123 | 20240308 | 184400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20240308 | 184300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20240308 | 184200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20240308 | 184100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20240308 | 184000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20240308 | 183900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20240308 | 183800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20240308 | 183700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20240308 | 183600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20240308 | 183500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20240308 | 183400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20240308 | 183300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20240308 | 183200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20240308 | 183100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20240308 | 183000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20240308 | 182900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20240308 | 182800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20240308 | 182700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20240308 | 182600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20240308 | 182500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20240308 | 182400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20240308 | 182300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20240308 | 182200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20240308 | 182100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20240308 | 182000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20240308 | 181900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20240308 | 181800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20240308 | 181700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20240308 | 181600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20240308 | 181500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 153 | 20240308 | 181400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20240308 | 181300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20240308 | 181200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20240308 | 181100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20240308 | 181000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20240308 | 180900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20240308 | 180800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20240308 | 180700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20240308 | 180600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20240308 | 180500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20240308 | 180400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20240308 | 180300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20240308 | 180200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20240308 | 180100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20240308 | 180000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20240308 | 175900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20240308 | 175800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20240308 | 175700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20240308 | 175600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20240308 | 175500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20240308 | 175400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20240308 | 175300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20240308 | 175200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20240308 | 175100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20240308 | 175000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20240308 | 174900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20240308 | 174800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20240308 | 174700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20240308 | 174600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20240308 | 174500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 183 | 20240308 | 174400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20240308 | 174300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20240308 | 174200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20240308 | 174100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20240308 | 174000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20240308 | 173900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20240308 | 173800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20240308 | 173700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20240308 | 173600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20240308 | 173500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20240308 | 173400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20240308 | 173300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20240308 | 173200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20240308 | 173100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20240308 | 173000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20240308 | 172900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20240308 | 172800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20240308 | 172700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20240308 | 172600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20240308 | 172500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20240308 | 172400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20240308 | 172300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20240308 | 172200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20240308 | 172100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20240308 | 172000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20240308 | 171900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20240308 | 171800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20240308 | 171700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20240308 | 171600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20240308 | 171500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 213 | 20240308 | 171400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20240308 | 171300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20240308 | 171200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20240308 | 171100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20240308 | 171000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20240308 | 170900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20240308 | 170800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20240308 | 170700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20240308 | 170600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20240308 | 170500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20240308 | 170400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20240308 | 170300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20240308 | 170200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20240308 | 170100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20240308 | 170000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20240308 | 165900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20240308 | 165800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20240308 | 165700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20240308 | 165600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20240308 | 165500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20240308 | 165400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20240308 | 165300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20240308 | 165200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20240308 | 165100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20240308 | 165000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20240308 | 164900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20240308 | 164800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20240308 | 164700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20240308 | 164600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20240308 | 164500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 243 | 20240308 | 164400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20240308 | 164300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20240308 | 164200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20240308 | 164100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20240308 | 164000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20240308 | 163900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20240308 | 163800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20240308 | 163700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20240308 | 163600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20240308 | 163500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20240308 | 163400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20240308 | 163300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20240308 | 163200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20240308 | 163100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20240308 | 163000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20240308 | 162900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20240308 | 162800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20240308 | 162700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20240308 | 162600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20240308 | 162500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20240308 | 162400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20240308 | 162300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20240308 | 162200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20240308 | 162100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20240308 | 162000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20240308 | 161900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20240308 | 161800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20240308 | 161700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20240308 | 161600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20240308 | 161500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 273 | 20240308 | 161400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240308 | 161300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240308 | 161200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240308 | 161100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240308 | 161000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240308 | 160900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240308 | 160800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240308 | 160700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240308 | 160600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20240308 | 160500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20240308 | 160400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20240308 | 160300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20240308 | 160200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20240308 | 160100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20240308 | 160000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20240308 | 155900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20240308 | 155800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20240308 | 155700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20240308 | 155600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20240308 | 155500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20240308 | 155400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20240308 | 155300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20240308 | 155200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20240308 | 155100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20240308 | 155000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20240308 | 154900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20240308 | 154800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20240308 | 154700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20240308 | 154600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20240308 | 154500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 303 | 20240308 | 154400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20240308 | 154300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20240308 | 154200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20240308 | 154100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20240308 | 154000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20240308 | 153900 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20240308 | 153800 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20240308 | 153700 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20240308 | 153600 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20240308 | 153500 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20240308 | 153400 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20240308 | 153300 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20240308 | 153200 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20240308 | 153100 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20240308 | 153000 | 3218173600 | 6660 | 6660 | 6660 | 6660 | 3935 |
| 318 | 20240308 | 152900 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20240308 | 152800 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20240308 | 152700 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 321 | 20240308 | 152600 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 322 | 20240308 | 152500 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20240308 | 152400 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 324 | 20240308 | 152300 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20240308 | 152200 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20240308 | 152100 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20240308 | 152000 | 3191966500 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20240308 | 151900 | 3191966500 | 6660 | 6660 | 6660 | 6650 | 333 |
| 329 | 20240308 | 151800 | 3189748740 | 6670 | 6630 | 6670 | 6630 | 7251 |
| 330 | 20240308 | 151700 | 3141538320 | 6640 | 6650 | 6650 | 6630 | 2800 |
| 331 | 20240308 | 151600 | 3122946180 | 6640 | 6650 | 6650 | 6620 | 1341 |
| 332 | 20240308 | 151500 | 3114051500 | 6620 | 6630 | 6650 | 6620 | 3367 |
| 333 | 20240308 | 151400 | 3091691200 | 6630 | 6640 | 6650 | 6610 | 2979 |
| 334 | 20240308 | 151300 | 3071933890 | 6630 | 6630 | 6640 | 6610 | 2376 |
| 335 | 20240308 | 151200 | 3056189990 | 6630 | 6630 | 6630 | 6610 | 1603 |
| 336 | 20240308 | 151100 | 3045577620 | 6620 | 6630 | 6640 | 6610 | 1885 |
| 337 | 20240308 | 151000 | 3033096610 | 6630 | 6620 | 6640 | 6610 | 1307 |
| 338 | 20240308 | 150900 | 3024445930 | 6620 | 6620 | 6640 | 6610 | 1324 |
| 339 | 20240308 | 150800 | 3015688880 | 6620 | 6620 | 6620 | 6610 | 1474 |
| 340 | 20240308 | 150700 | 3005939610 | 6620 | 6620 | 6640 | 6610 | 1518 |
| 341 | 20240308 | 150600 | 2995897370 | 6620 | 6620 | 6620 | 6610 | 1461 |
| 342 | 20240308 | 150500 | 2986229770 | 6610 | 6610 | 6620 | 6610 | 1344 |
| 343 | 20240308 | 150400 | 2977340130 | 6610 | 6620 | 6630 | 6610 | 2172 |
| 344 | 20240308 | 150300 | 2962965440 | 6620 | 6620 | 6640 | 6610 | 5352 |
| 345 | 20240308 | 150200 | 2927538140 | 6610 | 6610 | 6610 | 6610 | 1757 |
| 346 | 20240308 | 150100 | 2915924370 | 6610 | 6610 | 6610 | 6610 | 5608 |
| 347 | 20240308 | 150000 | 2878855490 | 6610 | 6610 | 6620 | 6610 | 1539 |
| 348 | 20240308 | 145900 | 2868682330 | 6610 | 6610 | 6620 | 6610 | 1984 |
| 349 | 20240308 | 145800 | 2855567150 | 6620 | 6610 | 6620 | 6610 | 2007 |
| 350 | 20240308 | 145700 | 2842299210 | 6610 | 6610 | 6620 | 6610 | 2270 |
| 351 | 20240308 | 145600 | 2827293910 | 6610 | 6610 | 6630 | 6610 | 2025 |
| 352 | 20240308 | 145500 | 2813906310 | 6620 | 6610 | 6640 | 6610 | 17658 |
| 353 | 20240308 | 145400 | 2696970970 | 6610 | 6610 | 6620 | 6610 | 3809 |
| 354 | 20240308 | 145300 | 2671776660 | 6610 | 6610 | 6620 | 6610 | 4889 |
| 355 | 20240308 | 145200 | 2639449910 | 6610 | 6610 | 6620 | 6610 | 1767 |
| 356 | 20240308 | 145100 | 2627769620 | 6610 | 6610 | 6620 | 6610 | 2103 |
| 357 | 20240308 | 145000 | 2613868290 | 6610 | 6610 | 6620 | 6610 | 2564 |
| 358 | 20240308 | 144900 | 2596920040 | 6620 | 6610 | 6620 | 6610 | 2029 |
| 359 | 20240308 | 144800 | 2583507300 | 6610 | 6610 | 6620 | 6610 | 1964 |
| 360 | 20240308 | 144700 | 2570524490 | 6610 | 6610 | 6620 | 6610 | 1846 |
| 361 | 20240308 | 144600 | 2558322160 | 6610 | 6610 | 6620 | 6610 | 2631 |
| 362 | 20240308 | 144500 | 2540931030 | 6610 | 6610 | 6620 | 6610 | 1337 |
| 363 | 20240308 | 144400 | 2532093240 | 6610 | 6610 | 6610 | 6610 | 3554 |
| 364 | 20240308 | 144300 | 2508601300 | 6610 | 6610 | 6620 | 6610 | 3546 |
| 365 | 20240308 | 144200 | 2485162080 | 6610 | 6610 | 6620 | 6610 | 1170 |
| 366 | 20240308 | 144100 | 2477428140 | 6610 | 6610 | 6620 | 6610 | 53840 |
| 367 | 20240308 | 144000 | 2121536990 | 6610 | 6620 | 6630 | 6610 | 1533 |
| 368 | 20240308 | 143900 | 2111398520 | 6620 | 6610 | 6620 | 6610 | 1644 |
| 369 | 20240308 | 143800 | 2100528200 | 6620 | 6610 | 6630 | 6610 | 1107 |
| 370 | 20240308 | 143700 | 2093206360 | 6610 | 6620 | 6630 | 6610 | 1448 |
| 371 | 20240308 | 143600 | 2083627950 | 6630 | 6620 | 6630 | 6620 | 1596 |
| 372 | 20240308 | 143500 | 2073059310 | 6620 | 6630 | 6640 | 6620 | 705 |
| 373 | 20240308 | 143400 | 2068388720 | 6630 | 6640 | 6640 | 6630 | 618 |
| 374 | 20240308 | 143300 | 2064290780 | 6630 | 6620 | 6640 | 6620 | 1365 |
| 375 | 20240308 | 143200 | 2055246740 | 6630 | 6620 | 6640 | 6620 | 1285 |
| 376 | 20240308 | 143100 | 2046728990 | 6620 | 6620 | 6630 | 6610 | 530 |
| 377 | 20240308 | 143000 | 2043222260 | 6610 | 6610 | 6620 | 6610 | 1072 |
| 378 | 20240308 | 142900 | 2036132410 | 6630 | 6610 | 6630 | 6610 | 443 |
| 379 | 20240308 | 142800 | 2033201350 | 6610 | 6630 | 6630 | 6610 | 1363 |
| 380 | 20240308 | 142700 | 2024183790 | 6620 | 6620 | 6630 | 6620 | 1039 |
| 381 | 20240308 | 142600 | 2017303230 | 6620 | 6630 | 6630 | 6610 | 823 |
| 382 | 20240308 | 142500 | 2011860390 | 6630 | 6620 | 6630 | 6610 | 1591 |
| 383 | 20240308 | 142400 | 2001335360 | 6620 | 6610 | 6630 | 6610 | 2409 |
| 384 | 20240308 | 142300 | 1985393230 | 6620 | 6610 | 6620 | 6610 | 730 |
| 385 | 20240308 | 142200 | 1980567400 | 6620 | 6610 | 6620 | 6610 | 1112 |
| 386 | 20240308 | 142100 | 1973215720 | 6620 | 6610 | 6620 | 6610 | 1390 |
| 387 | 20240308 | 142000 | 1964027230 | 6620 | 6610 | 6620 | 6610 | 553 |
| 388 | 20240308 | 141900 | 1960371130 | 6620 | 6600 | 6620 | 6600 | 1852 |
| 389 | 20240308 | 141800 | 1948131350 | 6610 | 6600 | 6620 | 6600 | 4727 |
| 390 | 20240308 | 141700 | 1916932750 | 6610 | 6610 | 6620 | 6600 | 1283 |
| 391 | 20240308 | 141600 | 1908456320 | 6610 | 6610 | 6610 | 6600 | 982 |
| 392 | 20240308 | 141500 | 1901966980 | 6600 | 6610 | 6620 | 6600 | 613 |
| 393 | 20240308 | 141400 | 1897916950 | 6620 | 6610 | 6620 | 6600 | 1076 |
| 394 | 20240308 | 141300 | 1890805750 | 6610 | 6620 | 6620 | 6600 | 1183 |
| 395 | 20240308 | 141200 | 1882988560 | 6600 | 6610 | 6610 | 6600 | 1073 |
| 396 | 20240308 | 141100 | 1875898750 | 6610 | 6620 | 6620 | 6610 | 210 |
| 397 | 20240308 | 141000 | 1874510440 | 6610 | 6620 | 6620 | 6600 | 1627 |
| 398 | 20240308 | 140900 | 1863753620 | 6620 | 6610 | 6620 | 6610 | 1371 |
| 399 | 20240308 | 140800 | 1854688480 | 6620 | 6610 | 6620 | 6610 | 1075 |
| 400 | 20240308 | 140700 | 1847581550 | 6620 | 6610 | 6620 | 6600 | 3683 |
| 401 | 20240308 | 140600 | 1823216420 | 6610 | 6610 | 6620 | 6610 | 743 |
| 402 | 20240308 | 140500 | 1818304620 | 6610 | 6610 | 6620 | 6610 | 854 |
| 403 | 20240308 | 140400 | 1812659410 | 6610 | 6610 | 6620 | 6610 | 838 |
| 404 | 20240308 | 140300 | 1807119490 | 6620 | 6610 | 6620 | 6610 | 1429 |
| 405 | 20240308 | 140200 | 1797672960 | 6620 | 6610 | 6620 | 6610 | 799 |
| 406 | 20240308 | 140100 | 1792390980 | 6620 | 6610 | 6620 | 6610 | 327 |
| 407 | 20240308 | 140000 | 1790227400 | 6620 | 6610 | 6630 | 6610 | 1409 |
| 408 | 20240308 | 135900 | 1780908390 | 6610 | 6620 | 6620 | 6610 | 1361 |
| 409 | 20240308 | 135800 | 1771909060 | 6610 | 6630 | 6630 | 6610 | 816 |
| 410 | 20240308 | 135700 | 1766514350 | 6610 | 6620 | 6630 | 6610 | 1152 |
| 411 | 20240308 | 135600 | 1758889080 | 6630 | 6620 | 6630 | 6620 | 342 |
| 412 | 20240308 | 135500 | 1756624060 | 6620 | 6620 | 6630 | 6620 | 1270 |
| 413 | 20240308 | 135400 | 1748215380 | 6630 | 6620 | 6630 | 6620 | 942 |
| 414 | 20240308 | 135300 | 1741978620 | 6630 | 6620 | 6630 | 6620 | 1052 |
| 415 | 20240308 | 135200 | 1735013870 | 6620 | 6630 | 6640 | 6620 | 2686 |
| 416 | 20240308 | 135100 | 1717210390 | 6620 | 6620 | 6630 | 6620 | 293 |
| 417 | 20240308 | 135000 | 1715270190 | 6630 | 6620 | 6630 | 6620 | 358 |
| 418 | 20240308 | 134900 | 1712899600 | 6620 | 6630 | 6630 | 6620 | 150 |
| 419 | 20240308 | 134800 | 1711905940 | 6630 | 6620 | 6630 | 6620 | 847 |
| 420 | 20240308 | 134700 | 1706298240 | 6630 | 6620 | 6630 | 6620 | 311 |
| 421 | 20240308 | 134600 | 1704239030 | 6620 | 6620 | 6630 | 6620 | 3069 |
| 422 | 20240308 | 134500 | 1683920940 | 6620 | 6610 | 6620 | 6610 | 355 |
| 423 | 20240308 | 134400 | 1681572080 | 6610 | 6630 | 6630 | 6610 | 375 |
| 424 | 20240308 | 134300 | 1679092300 | 6620 | 6610 | 6630 | 6610 | 444 |
| 425 | 20240308 | 134200 | 1676153330 | 6610 | 6620 | 6630 | 6610 | 349 |
| 426 | 20240308 | 134100 | 1673843890 | 6630 | 6620 | 6630 | 6610 | 730 |
| 427 | 20240308 | 134000 | 1669014240 | 6620 | 6620 | 6630 | 6610 | 643 |
| 428 | 20240308 | 133900 | 1664756000 | 6620 | 6620 | 6630 | 6610 | 404 |
| 429 | 20240308 | 133800 | 1662081090 | 6610 | 6630 | 6640 | 6610 | 482 |
| 430 | 20240308 | 133700 | 1658889060 | 6610 | 6630 | 6640 | 6610 | 551 |
| 431 | 20240308 | 133600 | 1655240680 | 6640 | 6630 | 6640 | 6620 | 2291 |
| 432 | 20240308 | 133500 | 1640049660 | 6640 | 6620 | 6640 | 6620 | 232 |
| 433 | 20240308 | 133400 | 1638510890 | 6620 | 6620 | 6640 | 6620 | 414 |
| 434 | 20240308 | 133300 | 1635769500 | 6630 | 6620 | 6640 | 6620 | 3001 |
| 435 | 20240308 | 133200 | 1615878050 | 6630 | 6620 | 6630 | 6620 | 281 |
| 436 | 20240308 | 133100 | 1614017360 | 6620 | 6620 | 6640 | 6620 | 459 |
| 437 | 20240308 | 133000 | 1610977980 | 6620 | 6630 | 6630 | 6620 | 722 |
| 438 | 20240308 | 132900 | 1606194540 | 6630 | 6650 | 6650 | 6620 | 8955 |
| 439 | 20240308 | 132800 | 1546868910 | 6630 | 6640 | 6650 | 6630 | 410 |
| 440 | 20240308 | 132700 | 1544147340 | 6650 | 6640 | 6650 | 6640 | 273 |
| 441 | 20240308 | 132600 | 1542333700 | 6640 | 6650 | 6650 | 6630 | 441 |
| 442 | 20240308 | 132500 | 1539404610 | 6630 | 6650 | 6650 | 6630 | 547 |
| 443 | 20240308 | 132400 | 1535774550 | 6650 | 6650 | 6660 | 6650 | 280 |
| 444 | 20240308 | 132300 | 1533912230 | 6660 | 6660 | 6660 | 6650 | 242 |
| 445 | 20240308 | 132200 | 1532301920 | 6660 | 6650 | 6660 | 6650 | 857 |
| 446 | 20240308 | 132100 | 1526601400 | 6660 | 6650 | 6660 | 6650 | 618 |
| 447 | 20240308 | 132000 | 1522486840 | 6660 | 6650 | 6660 | 6640 | 1045 |
| 448 | 20240308 | 131900 | 1515539250 | 6650 | 6630 | 6650 | 6630 | 1117 |
| 449 | 20240308 | 131800 | 1508128810 | 6640 | 6630 | 6640 | 6630 | 220 |
| 450 | 20240308 | 131700 | 1506668470 | 6640 | 6650 | 6650 | 6630 | 229 |
| 451 | 20240308 | 131600 | 1505148710 | 6630 | 6630 | 6650 | 6630 | 355 |
| 452 | 20240308 | 131500 | 1502793640 | 6640 | 6640 | 6640 | 6630 | 380 |
| 453 | 20240308 | 131400 | 1500272870 | 6650 | 6650 | 6650 | 6640 | 73 |
| 454 | 20240308 | 131300 | 1499787760 | 6630 | 6630 | 6640 | 6630 | 450 |
| 455 | 20240308 | 131200 | 1496801580 | 6640 | 6630 | 6640 | 6630 | 270 |
| 456 | 20240308 | 131100 | 1495010370 | 6640 | 6640 | 6650 | 6640 | 308 |
| 457 | 20240308 | 131000 | 1492964940 | 6640 | 6650 | 6650 | 6640 | 231 |
| 458 | 20240308 | 130900 | 1491430610 | 6650 | 6640 | 6650 | 6640 | 301 |
| 459 | 20240308 | 130800 | 1489431110 | 6650 | 6650 | 6650 | 6640 | 513 |
| 460 | 20240308 | 130700 | 1486021430 | 6650 | 6650 | 6650 | 6640 | 1310 |
| 461 | 20240308 | 130600 | 1477311740 | 6650 | 6650 | 6650 | 6640 | 206 |
| 462 | 20240308 | 130500 | 1475943200 | 6650 | 6650 | 6650 | 6640 | 223 |
| 463 | 20240308 | 130400 | 1474461610 | 6650 | 6640 | 6650 | 6640 | 516 |
| 464 | 20240308 | 130300 | 1471034970 | 6650 | 6640 | 6650 | 6640 | 185 |
| 465 | 20240308 | 130200 | 1469805980 | 6640 | 6640 | 6650 | 6640 | 224 |
| 466 | 20240308 | 130100 | 1468318220 | 6650 | 6650 | 6650 | 6640 | 529 |
| 467 | 20240308 | 130000 | 1464802460 | 6660 | 6630 | 6660 | 6630 | 3723 |
| 468 | 20240308 | 125900 | 1440057940 | 6640 | 6640 | 6640 | 6630 | 132 |
| 469 | 20240308 | 125800 | 1439182150 | 6640 | 6630 | 6640 | 6630 | 259 |
| 470 | 20240308 | 125700 | 1437464520 | 6640 | 6630 | 6640 | 6620 | 258 |
| 471 | 20240308 | 125600 | 1435753420 | 6630 | 6630 | 6640 | 6630 | 423 |
| 472 | 20240308 | 125500 | 1432946320 | 6620 | 6620 | 6630 | 6620 | 335 |
| 473 | 20240308 | 125400 | 1430726780 | 6630 | 6620 | 6630 | 6620 | 870 |
| 474 | 20240308 | 125300 | 1424961290 | 6620 | 6620 | 6630 | 6620 | 457 |
| 475 | 20240308 | 125200 | 1421935450 | 6630 | 6620 | 6630 | 6610 | 206 |
| 476 | 20240308 | 125100 | 1420571690 | 6620 | 6620 | 6630 | 6610 | 577 |
| 477 | 20240308 | 125000 | 1416751620 | 6620 | 6620 | 6630 | 6620 | 336 |
| 478 | 20240308 | 124900 | 1414526800 | 6630 | 6630 | 6630 | 6620 | 492 |
| 479 | 20240308 | 124800 | 1411268980 | 6620 | 6620 | 6630 | 6620 | 111 |
| 480 | 20240308 | 124700 | 1410534120 | 6620 | 6620 | 6630 | 6620 | 298 |
| 481 | 20240308 | 124600 | 1408560680 | 6620 | 6630 | 6630 | 6620 | 372 |
| 482 | 20240308 | 124500 | 1406097540 | 6620 | 6620 | 6630 | 6620 | 274 |
| 483 | 20240308 | 124400 | 1404283160 | 6620 | 6630 | 6630 | 6620 | 624 |
| 484 | 20240308 | 124300 | 1400148040 | 6620 | 6630 | 6640 | 6620 | 747 |
| 485 | 20240308 | 124200 | 1395189450 | 6610 | 6610 | 6620 | 6610 | 2522 |
| 486 | 20240308 | 124100 | 1378498130 | 6610 | 6610 | 6610 | 6610 | 186 |
| 487 | 20240308 | 124000 | 1377268670 | 6610 | 6620 | 6620 | 6610 | 176 |
| 488 | 20240308 | 123900 | 1376105120 | 6610 | 6610 | 6620 | 6610 | 494 |
| 489 | 20240308 | 123800 | 1372839340 | 6610 | 6610 | 6610 | 6610 | 324 |
| 490 | 20240308 | 123700 | 1370697700 | 6610 | 6610 | 6610 | 6610 | 262 |
| 491 | 20240308 | 123600 | 1368965880 | 6620 | 6610 | 6620 | 6610 | 130 |
| 492 | 20240308 | 123500 | 1368106570 | 6610 | 6610 | 6610 | 6610 | 577 |
| 493 | 20240308 | 123400 | 1364292600 | 6610 | 6610 | 6610 | 6600 | 294 |
| 494 | 20240308 | 123300 | 1362350360 | 6600 | 6610 | 6610 | 6600 | 184 |
| 495 | 20240308 | 123200 | 1361135470 | 6610 | 6600 | 6610 | 6600 | 1385 |
| 496 | 20240308 | 123100 | 1351982680 | 6600 | 6600 | 6600 | 6600 | 532 |
| 497 | 20240308 | 123000 | 1348471480 | 6610 | 6600 | 6610 | 6600 | 205 |
| 498 | 20240308 | 122900 | 1347117980 | 6600 | 6600 | 6600 | 6600 | 193 |
| 499 | 20240308 | 122800 | 1345844180 | 6600 | 6600 | 6600 | 6600 | 629 |
| 500 | 20240308 | 122700 | 1341692780 | 6600 | 6600 | 6610 | 6600 | 134 |
| 501 | 20240308 | 122600 | 1340808370 | 6610 | 6600 | 6610 | 6600 | 423 |
| 502 | 20240308 | 122500 | 1338015800 | 6600 | 6610 | 6610 | 6600 | 228 |
| 503 | 20240308 | 122400 | 1336509780 | 6610 | 6590 | 6610 | 6590 | 1536 |
| 504 | 20240308 | 122300 | 1326366660 | 6600 | 6600 | 6600 | 6590 | 650 |
| 505 | 20240308 | 122200 | 1322077300 | 6600 | 6590 | 6600 | 6590 | 2717 |
| 506 | 20240308 | 122100 | 1304146220 | 6600 | 6590 | 6600 | 6590 | 194 |
| 507 | 20240308 | 122000 | 1302867750 | 6590 | 6590 | 6590 | 6590 | 597 |
| 508 | 20240308 | 121900 | 1298933520 | 6590 | 6590 | 6590 | 6590 | 316 |
| 509 | 20240308 | 121800 | 1296851080 | 6600 | 6600 | 6600 | 6600 | 347 |
| 510 | 20240308 | 121700 | 1294560880 | 6610 | 6600 | 6610 | 6600 | 519 |
| 511 | 20240308 | 121600 | 1291135460 | 6600 | 6600 | 6600 | 6600 | 471 |
| 512 | 20240308 | 121500 | 1288026860 | 6600 | 6600 | 6610 | 6600 | 323 |
| 513 | 20240308 | 121400 | 1285895050 | 6600 | 6600 | 6610 | 6600 | 899 |
| 514 | 20240308 | 121300 | 1279961350 | 6590 | 6600 | 6600 | 6590 | 1333 |
| 515 | 20240308 | 121200 | 1271164910 | 6600 | 6590 | 6600 | 6590 | 411 |
| 516 | 20240308 | 121100 | 1268454290 | 6590 | 6600 | 6600 | 6590 | 2037 |
| 517 | 20240308 | 121000 | 1255012240 | 6600 | 6600 | 6600 | 6590 | 461 |
| 518 | 20240308 | 120900 | 1251971550 | 6600 | 6600 | 6600 | 6600 | 960 |
| 519 | 20240308 | 120800 | 1245635550 | 6600 | 6600 | 6610 | 6600 | 334 |
| 520 | 20240308 | 120700 | 1243431140 | 6600 | 6600 | 6610 | 6600 | 435 |
| 521 | 20240308 | 120600 | 1240560130 | 6600 | 6600 | 6600 | 6600 | 401 |
| 522 | 20240308 | 120500 | 1237913530 | 6600 | 6600 | 6600 | 6600 | 291 |
| 523 | 20240308 | 120400 | 1235992930 | 6600 | 6600 | 6600 | 6600 | 423 |
| 524 | 20240308 | 120300 | 1233201130 | 6600 | 6600 | 6600 | 6600 | 311 |
| 525 | 20240308 | 120200 | 1231148530 | 6600 | 6600 | 6600 | 6600 | 7064 |
| 526 | 20240308 | 120100 | 1184526130 | 6610 | 6600 | 6610 | 6600 | 524 |
| 527 | 20240308 | 120000 | 1181065230 | 6600 | 6600 | 6600 | 6600 | 4398 |
| 528 | 20240308 | 115900 | 1152038430 | 6600 | 6600 | 6600 | 6600 | 270 |
| 529 | 20240308 | 115800 | 1150256430 | 6600 | 6610 | 6610 | 6600 | 3279 |
| 530 | 20240308 | 115700 | 1128585860 | 6610 | 6610 | 6610 | 6610 | 1559 |
| 531 | 20240308 | 115600 | 1118280870 | 6610 | 6610 | 6610 | 6610 | 205 |
| 532 | 20240308 | 115500 | 1116925820 | 6610 | 6610 | 6610 | 6610 | 539 |
| 533 | 20240308 | 115400 | 1113363030 | 6610 | 6610 | 6610 | 6610 | 382 |
| 534 | 20240308 | 115300 | 1110838010 | 6610 | 6620 | 6620 | 6610 | 87 |
| 535 | 20240308 | 115200 | 1110262740 | 6610 | 6620 | 6620 | 6610 | 643 |
| 536 | 20240308 | 115100 | 1106006640 | 6620 | 6620 | 6630 | 6620 | 615 |
| 537 | 20240308 | 115000 | 1101935290 | 6620 | 6620 | 6620 | 6620 | 226 |
| 538 | 20240308 | 114900 | 1100439170 | 6620 | 6620 | 6620 | 6620 | 239 |
| 539 | 20240308 | 114800 | 1098856990 | 6620 | 6620 | 6620 | 6620 | 468 |
| 540 | 20240308 | 114700 | 1095758830 | 6620 | 6630 | 6630 | 6620 | 2211 |
| 541 | 20240308 | 114600 | 1081103800 | 6630 | 6620 | 6630 | 6620 | 2839 |
| 542 | 20240308 | 114500 | 1062284160 | 6620 | 6620 | 6620 | 6610 | 821 |
| 543 | 20240308 | 114400 | 1056850790 | 6620 | 6620 | 6630 | 6610 | 2452 |
| 544 | 20240308 | 114300 | 1040619130 | 6620 | 6620 | 6620 | 6620 | 1941 |
| 545 | 20240308 | 114200 | 1027769710 | 6620 | 6620 | 6630 | 6620 | 278 |
| 546 | 20240308 | 114100 | 1025929330 | 6620 | 6620 | 6620 | 6620 | 141 |
| 547 | 20240308 | 114000 | 1024995910 | 6620 | 6630 | 6630 | 6620 | 674 |
| 548 | 20240308 | 113900 | 1020534020 | 6620 | 6620 | 6630 | 6620 | 718 |
| 549 | 20240308 | 113800 | 1015775860 | 6620 | 6620 | 6620 | 6620 | 284 |
| 550 | 20240308 | 113700 | 1013895780 | 6620 | 6620 | 6620 | 6620 | 389 |
| 551 | 20240308 | 113600 | 1011320600 | 6620 | 6620 | 6630 | 6620 | 831 |
| 552 | 20240308 | 113500 | 1005818620 | 6620 | 6620 | 6620 | 6620 | 247 |
| 553 | 20240308 | 113400 | 1004183480 | 6620 | 6630 | 6630 | 6620 | 210 |
| 554 | 20240308 | 113300 | 1002793270 | 6620 | 6620 | 6620 | 6620 | 743 |
| 555 | 20240308 | 113200 | 997874610 | 6620 | 6620 | 6620 | 6620 | 926 |
| 556 | 20240308 | 113100 | 991744490 | 6620 | 6620 | 6620 | 6620 | 219 |
| 557 | 20240308 | 113000 | 990294710 | 6620 | 6620 | 6630 | 6620 | 690 |
| 558 | 20240308 | 112900 | 985726810 | 6620 | 6620 | 6620 | 6620 | 678 |
| 559 | 20240308 | 112800 | 981238450 | 6620 | 6630 | 6630 | 6620 | 443 |
| 560 | 20240308 | 112700 | 978305580 | 6620 | 6620 | 6630 | 6620 | 375 |
| 561 | 20240308 | 112600 | 975823070 | 6620 | 6620 | 6620 | 6620 | 555 |
| 562 | 20240308 | 112500 | 972148970 | 6620 | 6620 | 6620 | 6620 | 3323 |
| 563 | 20240308 | 112400 | 950150710 | 6610 | 6610 | 6610 | 6610 | 177 |
| 564 | 20240308 | 112300 | 948980740 | 6610 | 6610 | 6610 | 6610 | 457 |
| 565 | 20240308 | 112200 | 945959970 | 6610 | 6610 | 6610 | 6610 | 459 |
| 566 | 20240308 | 112100 | 942925980 | 6610 | 6610 | 6620 | 6610 | 714 |
| 567 | 20240308 | 112000 | 938204920 | 6610 | 6620 | 6620 | 6610 | 298 |
| 568 | 20240308 | 111900 | 936235040 | 6620 | 6600 | 6620 | 6600 | 275 |
| 569 | 20240308 | 111800 | 934418680 | 6610 | 6610 | 6610 | 6610 | 1731 |
| 570 | 20240308 | 111700 | 922976770 | 6610 | 6610 | 6610 | 6610 | 448 |
| 571 | 20240308 | 111600 | 920015490 | 6610 | 6610 | 6610 | 6610 | 471 |
| 572 | 20240308 | 111500 | 916902180 | 6610 | 6610 | 6610 | 6610 | 128 |
| 573 | 20240308 | 111400 | 916056100 | 6610 | 6620 | 6620 | 6610 | 1351 |
| 574 | 20240308 | 111300 | 907119950 | 6620 | 6620 | 6620 | 6620 | 397 |
| 575 | 20240308 | 111200 | 904491810 | 6620 | 6620 | 6620 | 6620 | 234 |
| 576 | 20240308 | 111100 | 902942730 | 6620 | 6630 | 6630 | 6620 | 465 |
| 577 | 20240308 | 111000 | 899862560 | 6630 | 6630 | 6630 | 6630 | 472 |
| 578 | 20240308 | 110900 | 896733200 | 6630 | 6640 | 6640 | 6630 | 285 |
| 579 | 20240308 | 110800 | 894843640 | 6640 | 6640 | 6640 | 6630 | 235 |
| 580 | 20240308 | 110700 | 893283800 | 6640 | 6630 | 6640 | 6630 | 2405 |
| 581 | 20240308 | 110600 | 877333190 | 6620 | 6620 | 6630 | 6620 | 762 |
| 582 | 20240308 | 110500 | 872287440 | 6620 | 6610 | 6620 | 6610 | 389 |
| 583 | 20240308 | 110400 | 869712300 | 6610 | 6610 | 6610 | 6610 | 443 |
| 584 | 20240308 | 110300 | 866784070 | 6630 | 6600 | 6630 | 6600 | 1859 |
| 585 | 20240308 | 110200 | 854495600 | 6600 | 6590 | 6610 | 6590 | 1032 |
| 586 | 20240308 | 110100 | 847676450 | 6600 | 6590 | 6600 | 6590 | 8182 |
| 587 | 20240308 | 110000 | 793677240 | 6590 | 6590 | 6590 | 6590 | 448 |
| 588 | 20240308 | 105900 | 790724920 | 6590 | 6600 | 6600 | 6590 | 468 |
| 589 | 20240308 | 105800 | 787640700 | 6590 | 6600 | 6600 | 6590 | 168 |
| 590 | 20240308 | 105700 | 786533570 | 6590 | 6590 | 6590 | 6590 | 239 |
| 591 | 20240308 | 105600 | 784958560 | 6590 | 6590 | 6600 | 6590 | 988 |
| 592 | 20240308 | 105500 | 778447140 | 6590 | 6590 | 6590 | 6590 | 803 |
| 593 | 20240308 | 105400 | 773155370 | 6590 | 6590 | 6590 | 6590 | 411 |
| 594 | 20240308 | 105300 | 770446880 | 6590 | 6590 | 6590 | 6590 | 612 |
| 595 | 20240308 | 105200 | 766413800 | 6590 | 6590 | 6590 | 6590 | 280 |
| 596 | 20240308 | 105100 | 764568600 | 6590 | 6590 | 6600 | 6590 | 389 |
| 597 | 20240308 | 105000 | 762003300 | 6590 | 6590 | 6590 | 6590 | 244 |
| 598 | 20240308 | 104900 | 760395340 | 6590 | 6590 | 6590 | 6590 | 559 |
| 599 | 20240308 | 104800 | 756711530 | 6590 | 6590 | 6590 | 6590 | 220 |
| 600 | 20240308 | 104700 | 755261730 | 6600 | 6590 | 6600 | 6590 | 185 |
| 601 | 20240308 | 104600 | 754042240 | 6590 | 6590 | 6600 | 6590 | 289 |
| 602 | 20240308 | 104500 | 752137720 | 6590 | 6590 | 6590 | 6590 | 1098 |
| 603 | 20240308 | 104400 | 744901900 | 6590 | 6600 | 6600 | 6590 | 217 |
| 604 | 20240308 | 104300 | 743471420 | 6590 | 6590 | 6600 | 6590 | 1274 |
| 605 | 20240308 | 104200 | 735065760 | 6590 | 6590 | 6600 | 6590 | 481 |
| 606 | 20240308 | 104100 | 731895830 | 6600 | 6600 | 6600 | 6590 | 466 |
| 607 | 20240308 | 104000 | 728821440 | 6590 | 6600 | 6600 | 6590 | 627 |
| 608 | 20240308 | 103900 | 724687010 | 6600 | 6590 | 6600 | 6590 | 77 |
| 609 | 20240308 | 103800 | 724179450 | 6590 | 6590 | 6590 | 6590 | 869 |
| 610 | 20240308 | 103700 | 718452740 | 6590 | 6590 | 6590 | 6590 | 254 |
| 611 | 20240308 | 103600 | 716778880 | 6590 | 6600 | 6600 | 6590 | 380 |
| 612 | 20240308 | 103500 | 714273130 | 6600 | 6590 | 6600 | 6590 | 528 |
| 613 | 20240308 | 103400 | 710793000 | 6590 | 6590 | 6590 | 6590 | 268 |
| 614 | 20240308 | 103300 | 709026880 | 6590 | 6590 | 6590 | 6590 | 240 |
| 615 | 20240308 | 103200 | 707445280 | 6590 | 6590 | 6600 | 6590 | 584 |
| 616 | 20240308 | 103100 | 703596680 | 6600 | 6590 | 6600 | 6590 | 657 |
| 617 | 20240308 | 103000 | 699266690 | 6600 | 6590 | 6600 | 6590 | 444 |
| 618 | 20240308 | 102900 | 696340360 | 6590 | 6590 | 6600 | 6590 | 1487 |
| 619 | 20240308 | 102800 | 686540890 | 6600 | 6600 | 6610 | 6590 | 796 |
| 620 | 20240308 | 102700 | 681290180 | 6600 | 6600 | 6600 | 6600 | 544 |
| 621 | 20240308 | 102600 | 677699780 | 6600 | 6600 | 6600 | 6600 | 599 |
| 622 | 20240308 | 102500 | 673746380 | 6600 | 6600 | 6600 | 6600 | 327 |
| 623 | 20240308 | 102400 | 671588180 | 6600 | 6600 | 6610 | 6600 | 464 |
| 624 | 20240308 | 102300 | 668525760 | 6610 | 6600 | 6610 | 6600 | 631 |
| 625 | 20240308 | 102200 | 664360080 | 6610 | 6600 | 6610 | 6600 | 591 |
| 626 | 20240308 | 102100 | 660457060 | 6600 | 6600 | 6610 | 6600 | 1034 |
| 627 | 20240308 | 102000 | 653627280 | 6600 | 6600 | 6610 | 6600 | 729 |
| 628 | 20240308 | 101900 | 648813260 | 6600 | 6600 | 6610 | 6600 | 574 |
| 629 | 20240308 | 101800 | 645022560 | 6600 | 6600 | 6610 | 6600 | 262 |
| 630 | 20240308 | 101700 | 643292870 | 6600 | 6600 | 6610 | 6600 | 418 |
| 631 | 20240308 | 101600 | 640533960 | 6610 | 6600 | 6610 | 6600 | 903 |
| 632 | 20240308 | 101500 | 634570570 | 6600 | 6590 | 6600 | 6580 | 4208 |
| 633 | 20240308 | 101400 | 606816120 | 6580 | 6590 | 6590 | 6580 | 420 |
| 634 | 20240308 | 101300 | 604048760 | 6590 | 6600 | 6600 | 6590 | 3549 |
| 635 | 20240308 | 101200 | 580658640 | 6590 | 6600 | 6600 | 6590 | 1451 |
| 636 | 20240308 | 101100 | 571086610 | 6600 | 6600 | 6610 | 6600 | 3179 |
| 637 | 20240308 | 101000 | 550100360 | 6600 | 6620 | 6620 | 6590 | 22328 |
| 638 | 20240308 | 100900 | 402552480 | 6620 | 6620 | 6630 | 6620 | 1238 |
| 639 | 20240308 | 100800 | 394356800 | 6620 | 6620 | 6620 | 6620 | 258 |
| 640 | 20240308 | 100700 | 392648840 | 6620 | 6620 | 6630 | 6620 | 767 |
| 641 | 20240308 | 100600 | 387567860 | 6620 | 6620 | 6620 | 6620 | 369 |
| 642 | 20240308 | 100500 | 385125080 | 6620 | 6620 | 6630 | 6620 | 675 |
| 643 | 20240308 | 100400 | 380656160 | 6630 | 6620 | 6630 | 6620 | 2861 |
| 644 | 20240308 | 100300 | 361716320 | 6620 | 6630 | 6630 | 6620 | 1156 |
| 645 | 20240308 | 100200 | 354054100 | 6630 | 6620 | 6630 | 6620 | 1207 |
| 646 | 20240308 | 100100 | 346053550 | 6620 | 6610 | 6630 | 6610 | 2440 |
| 647 | 20240308 | 100000 | 329915060 | 6620 | 6620 | 6630 | 6620 | 2321 |
| 648 | 20240308 | 095900 | 314550000 | 6630 | 6640 | 6650 | 6620 | 3492 |
| 649 | 20240308 | 095800 | 291388470 | 6650 | 6640 | 6650 | 6640 | 696 |
| 650 | 20240308 | 095700 | 286765940 | 6650 | 6650 | 6650 | 6640 | 171 |
| 651 | 20240308 | 095600 | 285629570 | 6650 | 6640 | 6650 | 6640 | 926 |
| 652 | 20240308 | 095500 | 279473440 | 6650 | 6650 | 6650 | 6640 | 393 |
| 653 | 20240308 | 095400 | 276861080 | 6640 | 6660 | 6660 | 6640 | 4442 |
| 654 | 20240308 | 095300 | 247348800 | 6660 | 6650 | 6660 | 6650 | 1681 |
| 655 | 20240308 | 095200 | 236159110 | 6660 | 6660 | 6670 | 6650 | 302 |
| 656 | 20240308 | 095100 | 234148610 | 6650 | 6650 | 6650 | 6640 | 2021 |
| 657 | 20240308 | 095000 | 220710840 | 6640 | 6660 | 6660 | 6640 | 1538 |
| 658 | 20240308 | 094900 | 210484960 | 6660 | 6650 | 6660 | 6650 | 433 |
| 659 | 20240308 | 094800 | 207601330 | 6650 | 6660 | 6660 | 6650 | 302 |
| 660 | 20240308 | 094700 | 205592170 | 6670 | 6660 | 6670 | 6660 | 1267 |
| 661 | 20240308 | 094600 | 197153920 | 6670 | 6670 | 6670 | 6660 | 516 |
| 662 | 20240308 | 094500 | 193712240 | 6670 | 6690 | 6700 | 6670 | 3230 |
| 663 | 20240308 | 094400 | 172115330 | 6690 | 6690 | 6690 | 6690 | 278 |
| 664 | 20240308 | 094300 | 170255510 | 6690 | 6700 | 6700 | 6690 | 1007 |
| 665 | 20240308 | 094200 | 163509970 | 6710 | 6700 | 6710 | 6700 | 824 |
| 666 | 20240308 | 094100 | 157982170 | 6700 | 6700 | 6700 | 6700 | 187 |
| 667 | 20240308 | 094000 | 156729270 | 6700 | 6690 | 6710 | 6690 | 593 |
| 668 | 20240308 | 093900 | 152756160 | 6700 | 6700 | 6710 | 6700 | 402 |
| 669 | 20240308 | 093800 | 150062660 | 6710 | 6700 | 6710 | 6700 | 358 |
| 670 | 20240308 | 093700 | 147664040 | 6700 | 6700 | 6700 | 6700 | 595 |
| 671 | 20240308 | 093600 | 143677540 | 6700 | 6700 | 6700 | 6690 | 1281 |
| 672 | 20240308 | 093500 | 135095710 | 6710 | 6710 | 6710 | 6700 | 1274 |
| 673 | 20240308 | 093400 | 126548060 | 6720 | 6710 | 6720 | 6710 | 28 |
| 674 | 20240308 | 093300 | 126360150 | 6730 | 6730 | 6730 | 6710 | 41 |
| 675 | 20240308 | 093200 | 126084860 | 6720 | 6720 | 6730 | 6700 | 534 |
| 676 | 20240308 | 093100 | 122500470 | 6730 | 6720 | 6730 | 6720 | 88 |
| 677 | 20240308 | 093000 | 121908740 | 6730 | 6710 | 6730 | 6700 | 181 |
| 678 | 20240308 | 092900 | 120693020 | 6730 | 6730 | 6730 | 6720 | 103 |
| 679 | 20240308 | 092800 | 119999840 | 6740 | 6710 | 6740 | 6710 | 578 |
| 680 | 20240308 | 092700 | 116121430 | 6710 | 6700 | 6710 | 6700 | 293 |
| 681 | 20240308 | 092600 | 114158120 | 6710 | 6710 | 6710 | 6700 | 7 |
| 682 | 20240308 | 092500 | 114111190 | 6680 | 6730 | 6740 | 6680 | 7000 |
| 683 | 20240308 | 092400 | 67253270 | 6730 | 6720 | 6730 | 6720 | 59 |
| 684 | 20240308 | 092300 | 66856630 | 6720 | 6730 | 6730 | 6720 | 5 |
| 685 | 20240308 | 092200 | 66823010 | 6730 | 6720 | 6730 | 6720 | 1072 |
| 686 | 20240308 | 092100 | 59609080 | 6720 | 6730 | 6730 | 6720 | 162 |
| 687 | 20240308 | 092000 | 58520420 | 6720 | 6730 | 6730 | 6710 | 1418 |
| 688 | 20240308 | 091900 | 48996310 | 6720 | 6720 | 6730 | 6720 | 434 |
| 689 | 20240308 | 091800 | 46079810 | 6720 | 6730 | 6730 | 6720 | 33 |
| 690 | 20240308 | 091700 | 45857840 | 6720 | 6730 | 6730 | 6720 | 39 |
| 691 | 20240308 | 091600 | 45595550 | 6720 | 6720 | 6730 | 6720 | 188 |
| 692 | 20240308 | 091500 | 44332170 | 6740 | 6740 | 6740 | 6730 | 236 |
| 693 | 20240308 | 091400 | 42743440 | 6740 | 6730 | 6740 | 6720 | 33 |
| 694 | 20240308 | 091300 | 42521510 | 6730 | 6740 | 6750 | 6730 | 259 |
| 695 | 20240308 | 091200 | 40778290 | 6730 | 6730 | 6750 | 6730 | 197 |
| 696 | 20240308 | 091100 | 39452340 | 6750 | 6760 | 6770 | 6730 | 168 |
| 697 | 20240308 | 091000 | 38319790 | 6740 | 6750 | 6760 | 6740 | 520 |
| 698 | 20240308 | 090900 | 34810790 | 6760 | 6760 | 6760 | 6750 | 833 |
| 699 | 20240308 | 090800 | 29183930 | 6750 | 6750 | 6760 | 6750 | 174 |
| 700 | 20240308 | 090700 | 28009110 | 6750 | 6750 | 6750 | 6740 | 377 |
| 701 | 20240308 | 090600 | 25464420 | 6750 | 6750 | 6750 | 6740 | 61 |
| 702 | 20240308 | 090500 | 25052970 | 6750 | 6750 | 6750 | 6740 | 167 |
| 703 | 20240308 | 090400 | 23925730 | 6740 | 6740 | 6740 | 6740 | 10 |
| 704 | 20240308 | 090300 | 23858330 | 6770 | 6750 | 6770 | 6730 | 1179 |
| 705 | 20240308 | 090200 | 15904060 | 6750 | 6750 | 6750 | 6750 | 71 |
| 706 | 20240308 | 090100 | 15424810 | 6750 | 6780 | 6780 | 6750 | 92 |
| 707 | 20240308 | 090000 | 14803780 | 6780 | 6680 | 6800 | 6680 | 2199 |