36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 3 | 20240422 | 204900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240422 | 204800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240422 | 204700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240422 | 204600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240422 | 204500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240422 | 204400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240422 | 204300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240422 | 204200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240422 | 204100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240422 | 204000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240422 | 203900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240422 | 203800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240422 | 203700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240422 | 203600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240422 | 203500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240422 | 203400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240422 | 203300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240422 | 203200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240422 | 203100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240422 | 203000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240422 | 202900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240422 | 202800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240422 | 202700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240422 | 202600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240422 | 202500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240422 | 202400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240422 | 202300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240422 | 202200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240422 | 202100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240422 | 202000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 33 | 20240422 | 201900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240422 | 201800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240422 | 201700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240422 | 201600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240422 | 201500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240422 | 201400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240422 | 201300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240422 | 201200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240422 | 201100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240422 | 201000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240422 | 200900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240422 | 200800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240422 | 200700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240422 | 200600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240422 | 200500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240422 | 200400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240422 | 200300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240422 | 200200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240422 | 200100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240422 | 200000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240422 | 195900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240422 | 195800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240422 | 195700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240422 | 195600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240422 | 195500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240422 | 195400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240422 | 195300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240422 | 195200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240422 | 195100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240422 | 195000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 63 | 20240422 | 194900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240422 | 194800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240422 | 194700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240422 | 194600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240422 | 194500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240422 | 194400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240422 | 194300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240422 | 194200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240422 | 194100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240422 | 194000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240422 | 193900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240422 | 193800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240422 | 193700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240422 | 193600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240422 | 193500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240422 | 193400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240422 | 193300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240422 | 193200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240422 | 193100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240422 | 193000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240422 | 192900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240422 | 192800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240422 | 192700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240422 | 192600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240422 | 192500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240422 | 192400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240422 | 192300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240422 | 192200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240422 | 192100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240422 | 192000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 93 | 20240422 | 191900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240422 | 191800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240422 | 191700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240422 | 191600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240422 | 191500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240422 | 191400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240422 | 191300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240422 | 191200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240422 | 191100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240422 | 191000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240422 | 190900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240422 | 190800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240422 | 190700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240422 | 190600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240422 | 190500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240422 | 190400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240422 | 190300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240422 | 190200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240422 | 190100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240422 | 190000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240422 | 185900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240422 | 185800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240422 | 185700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240422 | 185600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240422 | 185500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240422 | 185400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240422 | 185300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240422 | 185200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240422 | 185100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240422 | 185000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 123 | 20240422 | 184900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240422 | 184800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240422 | 184700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240422 | 184600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240422 | 184500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240422 | 184400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240422 | 184300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240422 | 184200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240422 | 184100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240422 | 184000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240422 | 183900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240422 | 183800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240422 | 183700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240422 | 183600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240422 | 183500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240422 | 183400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240422 | 183300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240422 | 183200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240422 | 183100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240422 | 183000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240422 | 182900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240422 | 182800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240422 | 182700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240422 | 182600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240422 | 182500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240422 | 182400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240422 | 182300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240422 | 182200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240422 | 182100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240422 | 182000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 153 | 20240422 | 181900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240422 | 181800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240422 | 181700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240422 | 181600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240422 | 181500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240422 | 181400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240422 | 181300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240422 | 181200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240422 | 181100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240422 | 181000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240422 | 180900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240422 | 180800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240422 | 180700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240422 | 180600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240422 | 180500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240422 | 180400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240422 | 180300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240422 | 180200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240422 | 180100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240422 | 180000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240422 | 175900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240422 | 175800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240422 | 175700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240422 | 175600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240422 | 175500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240422 | 175400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240422 | 175300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240422 | 175200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240422 | 175100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240422 | 175000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 183 | 20240422 | 174900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240422 | 174800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240422 | 174700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240422 | 174600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240422 | 174500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240422 | 174400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240422 | 174300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240422 | 174200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240422 | 174100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240422 | 174000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240422 | 173900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240422 | 173800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240422 | 173700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240422 | 173600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240422 | 173500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240422 | 173400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240422 | 173300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240422 | 173200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240422 | 173100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240422 | 173000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240422 | 172900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240422 | 172800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240422 | 172700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240422 | 172600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240422 | 172500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240422 | 172400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240422 | 172300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240422 | 172200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240422 | 172100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240422 | 172000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 213 | 20240422 | 171900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240422 | 171800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240422 | 171700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240422 | 171600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240422 | 171500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240422 | 171400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240422 | 171300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240422 | 171200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240422 | 171100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240422 | 171000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240422 | 170900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240422 | 170800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240422 | 170700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240422 | 170600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240422 | 170500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240422 | 170400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240422 | 170300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240422 | 170200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240422 | 170100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240422 | 170000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240422 | 165900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240422 | 165800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240422 | 165700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240422 | 165600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240422 | 165500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240422 | 165400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240422 | 165300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240422 | 165200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240422 | 165100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240422 | 165000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 243 | 20240422 | 164900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240422 | 164800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240422 | 164700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240422 | 164600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240422 | 164500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240422 | 164400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240422 | 164300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240422 | 164200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240422 | 164100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240422 | 164000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240422 | 163900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240422 | 163800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240422 | 163700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240422 | 163600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240422 | 163500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240422 | 163400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240422 | 163300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240422 | 163200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240422 | 163100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240422 | 163000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240422 | 162900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240422 | 162800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240422 | 162700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240422 | 162600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240422 | 162500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240422 | 162400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240422 | 162300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240422 | 162200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240422 | 162100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240422 | 162000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 273 | 20240422 | 161900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240422 | 161800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240422 | 161700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240422 | 161600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240422 | 161500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240422 | 161400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20240422 | 161300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20240422 | 161200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20240422 | 161100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20240422 | 161000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20240422 | 160900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20240422 | 160800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20240422 | 160700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20240422 | 160600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20240422 | 160500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20240422 | 160400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20240422 | 160300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20240422 | 160200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20240422 | 160100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20240422 | 160000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20240422 | 155900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20240422 | 155800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20240422 | 155700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20240422 | 155600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20240422 | 155500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20240422 | 155400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20240422 | 155300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20240422 | 155200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20240422 | 155100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20240422 | 155000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 303 | 20240422 | 154900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20240422 | 154800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20240422 | 154700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20240422 | 154600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20240422 | 154500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20240422 | 154400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20240422 | 154300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20240422 | 154200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20240422 | 154100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20240422 | 154000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20240422 | 153900 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20240422 | 153800 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20240422 | 153700 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20240422 | 153600 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20240422 | 153500 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20240422 | 153400 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20240422 | 153300 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20240422 | 153200 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20240422 | 153100 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20240422 | 153000 | 13891920530 | 9140 | 9140 | 9140 | 9140 | 12286 |
| 323 | 20240422 | 152900 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20240422 | 152800 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20240422 | 152700 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20240422 | 152600 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20240422 | 152500 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20240422 | 152400 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20240422 | 152300 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20240422 | 152200 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 331 | 20240422 | 152100 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 332 | 20240422 | 152000 | 13779626490 | 9150 | 9150 | 9150 | 9150 | 0 |
| 333 | 20240422 | 151900 | 13779626490 | 9150 | 9180 | 9200 | 9150 | 1497 |
| 334 | 20240422 | 151800 | 13765901540 | 9180 | 9160 | 9200 | 9150 | 1309 |
| 335 | 20240422 | 151700 | 13753891820 | 9160 | 9160 | 9160 | 9150 | 746 |
| 336 | 20240422 | 151600 | 13747060720 | 9150 | 9170 | 9170 | 9150 | 294 |
| 337 | 20240422 | 151500 | 13744368830 | 9170 | 9150 | 9170 | 9140 | 2669 |
| 338 | 20240422 | 151400 | 13719950760 | 9150 | 9150 | 9160 | 9140 | 1031 |
| 339 | 20240422 | 151300 | 13710515910 | 9150 | 9160 | 9170 | 9150 | 2466 |
| 340 | 20240422 | 151200 | 13687935620 | 9160 | 9180 | 9190 | 9160 | 3163 |
| 341 | 20240422 | 151100 | 13658937320 | 9170 | 9180 | 9200 | 9170 | 2816 |
| 342 | 20240422 | 151000 | 13633089520 | 9200 | 9200 | 9210 | 9180 | 1639 |
| 343 | 20240422 | 150900 | 13618027320 | 9210 | 9170 | 9210 | 9170 | 6349 |
| 344 | 20240422 | 150800 | 13559628870 | 9180 | 9170 | 9180 | 9160 | 1744 |
| 345 | 20240422 | 150700 | 13543635500 | 9170 | 9150 | 9170 | 9140 | 1219 |
| 346 | 20240422 | 150600 | 13532466690 | 9140 | 9160 | 9160 | 9130 | 3601 |
| 347 | 20240422 | 150500 | 13499536530 | 9150 | 9160 | 9160 | 9150 | 1504 |
| 348 | 20240422 | 150400 | 13485762490 | 9160 | 9150 | 9160 | 9150 | 1402 |
| 349 | 20240422 | 150300 | 13472928560 | 9150 | 9160 | 9170 | 9150 | 2338 |
| 350 | 20240422 | 150200 | 13451519130 | 9160 | 9160 | 9180 | 9150 | 1661 |
| 351 | 20240422 | 150100 | 13436301930 | 9160 | 9160 | 9170 | 9140 | 2625 |
| 352 | 20240422 | 150000 | 13412268930 | 9160 | 9170 | 9170 | 9150 | 1254 |
| 353 | 20240422 | 145900 | 13400784920 | 9170 | 9150 | 9170 | 9150 | 1504 |
| 354 | 20240422 | 145800 | 13387007010 | 9150 | 9150 | 9180 | 9150 | 2201 |
| 355 | 20240422 | 145700 | 13366844620 | 9150 | 9140 | 9160 | 9140 | 2300 |
| 356 | 20240422 | 145600 | 13345804640 | 9140 | 9130 | 9150 | 9130 | 3174 |
| 357 | 20240422 | 145500 | 13316809720 | 9140 | 9150 | 9160 | 9140 | 3825 |
| 358 | 20240422 | 145400 | 13281822610 | 9150 | 9150 | 9170 | 9150 | 1986 |
| 359 | 20240422 | 145300 | 13263633950 | 9140 | 9190 | 9190 | 9140 | 2588 |
| 360 | 20240422 | 145200 | 13239906390 | 9190 | 9170 | 9200 | 9150 | 2463 |
| 361 | 20240422 | 145100 | 13217297460 | 9180 | 9170 | 9190 | 9160 | 2571 |
| 362 | 20240422 | 145000 | 13193707500 | 9160 | 9130 | 9170 | 9110 | 13995 |
| 363 | 20240422 | 144900 | 13065885900 | 9130 | 9140 | 9140 | 9120 | 3862 |
| 364 | 20240422 | 144800 | 13030612390 | 9130 | 9140 | 9150 | 9120 | 3184 |
| 365 | 20240422 | 144700 | 13001525470 | 9140 | 9160 | 9180 | 9140 | 3330 |
| 366 | 20240422 | 144600 | 12971019800 | 9160 | 9170 | 9170 | 9150 | 1896 |
| 367 | 20240422 | 144500 | 12953648430 | 9170 | 9190 | 9210 | 9130 | 29470 |
| 368 | 20240422 | 144400 | 12683761360 | 9190 | 9180 | 9200 | 9170 | 1661 |
| 369 | 20240422 | 144300 | 12668504030 | 9190 | 9180 | 9200 | 9180 | 2593 |
| 370 | 20240422 | 144200 | 12644664520 | 9180 | 9200 | 9200 | 9180 | 2477 |
| 371 | 20240422 | 144100 | 12621905990 | 9200 | 9170 | 9200 | 9170 | 3649 |
| 372 | 20240422 | 144000 | 12588362330 | 9160 | 9170 | 9190 | 9160 | 2308 |
| 373 | 20240422 | 143900 | 12567182420 | 9160 | 9190 | 9190 | 9150 | 5341 |
| 374 | 20240422 | 143800 | 12518209070 | 9190 | 9200 | 9210 | 9170 | 5291 |
| 375 | 20240422 | 143700 | 12469560630 | 9170 | 9220 | 9240 | 9170 | 6030 |
| 376 | 20240422 | 143600 | 12414050020 | 9220 | 9230 | 9260 | 9220 | 9427 |
| 377 | 20240422 | 143500 | 12326972560 | 9220 | 9260 | 9270 | 9220 | 4644 |
| 378 | 20240422 | 143400 | 12284036240 | 9270 | 9280 | 9280 | 9260 | 1167 |
| 379 | 20240422 | 143300 | 12273213980 | 9270 | 9280 | 9290 | 9270 | 2060 |
| 380 | 20240422 | 143200 | 12254100170 | 9280 | 9310 | 9310 | 9280 | 1498 |
| 381 | 20240422 | 143100 | 12240165040 | 9310 | 9340 | 9340 | 9310 | 1566 |
| 382 | 20240422 | 143000 | 12225570720 | 9340 | 9330 | 9340 | 9320 | 2396 |
| 383 | 20240422 | 142900 | 12203221830 | 9340 | 9320 | 9340 | 9310 | 993 |
| 384 | 20240422 | 142800 | 12193961260 | 9310 | 9310 | 9330 | 9310 | 1574 |
| 385 | 20240422 | 142700 | 12179290610 | 9310 | 9320 | 9320 | 9300 | 1020 |
| 386 | 20240422 | 142600 | 12169795360 | 9320 | 9270 | 9320 | 9270 | 2509 |
| 387 | 20240422 | 142500 | 12146462900 | 9270 | 9270 | 9280 | 9270 | 2511 |
| 388 | 20240422 | 142400 | 12123180070 | 9280 | 9270 | 9290 | 9270 | 1197 |
| 389 | 20240422 | 142300 | 12112074190 | 9270 | 9300 | 9310 | 9270 | 1957 |
| 390 | 20240422 | 142200 | 12093887890 | 9300 | 9290 | 9300 | 9290 | 863 |
| 391 | 20240422 | 142100 | 12085867310 | 9300 | 9270 | 9300 | 9240 | 4881 |
| 392 | 20240422 | 142000 | 12040683830 | 9270 | 9260 | 9290 | 9260 | 1621 |
| 393 | 20240422 | 141900 | 12025646280 | 9270 | 9280 | 9290 | 9270 | 1507 |
| 394 | 20240422 | 141800 | 12011663120 | 9290 | 9300 | 9300 | 9270 | 3907 |
| 395 | 20240422 | 141700 | 11975397290 | 9310 | 9320 | 9330 | 9310 | 2072 |
| 396 | 20240422 | 141600 | 11956087280 | 9340 | 9340 | 9340 | 9330 | 1228 |
| 397 | 20240422 | 141500 | 11944623280 | 9330 | 9330 | 9350 | 9330 | 1782 |
| 398 | 20240422 | 141400 | 11927987460 | 9330 | 9310 | 9330 | 9310 | 3795 |
| 399 | 20240422 | 141300 | 11892592570 | 9310 | 9320 | 9330 | 9310 | 823 |
| 400 | 20240422 | 141200 | 11884922250 | 9330 | 9330 | 9330 | 9310 | 1833 |
| 401 | 20240422 | 141100 | 11867837440 | 9320 | 9340 | 9350 | 9320 | 1560 |
| 402 | 20240422 | 141000 | 11853271280 | 9340 | 9340 | 9340 | 9330 | 1088 |
| 403 | 20240422 | 140900 | 11843114280 | 9340 | 9340 | 9350 | 9330 | 1395 |
| 404 | 20240422 | 140800 | 11830085600 | 9340 | 9330 | 9340 | 9330 | 1624 |
| 405 | 20240422 | 140700 | 11814925170 | 9330 | 9320 | 9340 | 9320 | 1162 |
| 406 | 20240422 | 140600 | 11804086150 | 9330 | 9320 | 9330 | 9310 | 1182 |
| 407 | 20240422 | 140500 | 11793067880 | 9320 | 9330 | 9330 | 9320 | 1125 |
| 408 | 20240422 | 140400 | 11782577590 | 9330 | 9350 | 9370 | 9330 | 1892 |
| 409 | 20240422 | 140300 | 11764893930 | 9350 | 9320 | 9360 | 9320 | 3732 |
| 410 | 20240422 | 140200 | 11730059220 | 9320 | 9320 | 9330 | 9310 | 860 |
| 411 | 20240422 | 140100 | 11722042730 | 9320 | 9320 | 9330 | 9310 | 1485 |
| 412 | 20240422 | 140000 | 11708200620 | 9330 | 9310 | 9340 | 9310 | 2847 |
| 413 | 20240422 | 135900 | 11681641420 | 9320 | 9330 | 9330 | 9280 | 4603 |
| 414 | 20240422 | 135800 | 11638818830 | 9330 | 9350 | 9350 | 9320 | 1680 |
| 415 | 20240422 | 135700 | 11623140780 | 9350 | 9370 | 9380 | 9350 | 1770 |
| 416 | 20240422 | 135600 | 11606561260 | 9370 | 9360 | 9380 | 9360 | 1142 |
| 417 | 20240422 | 135500 | 11595855980 | 9360 | 9350 | 9380 | 9350 | 1332 |
| 418 | 20240422 | 135400 | 11583380580 | 9360 | 9390 | 9390 | 9350 | 1659 |
| 419 | 20240422 | 135300 | 11567834280 | 9380 | 9380 | 9380 | 9370 | 682 |
| 420 | 20240422 | 135200 | 11561439560 | 9380 | 9350 | 9380 | 9350 | 7006 |
| 421 | 20240422 | 135100 | 11495740030 | 9350 | 9350 | 9370 | 9340 | 1977 |
| 422 | 20240422 | 135000 | 11477236790 | 9350 | 9390 | 9390 | 9340 | 2528 |
| 423 | 20240422 | 134900 | 11453548860 | 9390 | 9380 | 9390 | 9380 | 875 |
| 424 | 20240422 | 134800 | 11445334750 | 9390 | 9370 | 9390 | 9370 | 1509 |
| 425 | 20240422 | 134700 | 11431175890 | 9360 | 9370 | 9380 | 9360 | 828 |
| 426 | 20240422 | 134600 | 11423413420 | 9370 | 9380 | 9380 | 9370 | 1710 |
| 427 | 20240422 | 134500 | 11407376880 | 9370 | 9360 | 9380 | 9360 | 915 |
| 428 | 20240422 | 134400 | 11398802950 | 9360 | 9340 | 9360 | 9340 | 458 |
| 429 | 20240422 | 134300 | 11394517750 | 9350 | 9330 | 9360 | 9320 | 1427 |
| 430 | 20240422 | 134200 | 11381183670 | 9320 | 9320 | 9340 | 9320 | 1946 |
| 431 | 20240422 | 134100 | 11363025320 | 9320 | 9330 | 9330 | 9310 | 1849 |
| 432 | 20240422 | 134000 | 11345791320 | 9340 | 9370 | 9370 | 9320 | 4569 |
| 433 | 20240422 | 133900 | 11303103560 | 9370 | 9370 | 9380 | 9370 | 3352 |
| 434 | 20240422 | 133800 | 11271684730 | 9370 | 9370 | 9370 | 9360 | 1187 |
| 435 | 20240422 | 133700 | 11260565980 | 9370 | 9380 | 9380 | 9360 | 1126 |
| 436 | 20240422 | 133600 | 11250014650 | 9380 | 9390 | 9390 | 9380 | 1261 |
| 437 | 20240422 | 133500 | 11238183090 | 9390 | 9410 | 9420 | 9390 | 1975 |
| 438 | 20240422 | 133400 | 11219617440 | 9410 | 9400 | 9420 | 9400 | 1765 |
| 439 | 20240422 | 133300 | 11203007290 | 9390 | 9420 | 9420 | 9390 | 1521 |
| 440 | 20240422 | 133200 | 11188691490 | 9420 | 9430 | 9430 | 9410 | 3678 |
| 441 | 20240422 | 133100 | 11154021750 | 9420 | 9390 | 9420 | 9380 | 6036 |
| 442 | 20240422 | 133000 | 11097225770 | 9390 | 9370 | 9400 | 9370 | 1772 |
| 443 | 20240422 | 132900 | 11080595420 | 9380 | 9340 | 9380 | 9340 | 1682 |
| 444 | 20240422 | 132800 | 11064869160 | 9330 | 9340 | 9350 | 9330 | 1031 |
| 445 | 20240422 | 132700 | 11055239890 | 9330 | 9340 | 9340 | 9330 | 1273 |
| 446 | 20240422 | 132600 | 11043351790 | 9340 | 9360 | 9360 | 9310 | 4388 |
| 447 | 20240422 | 132500 | 11002399810 | 9350 | 9340 | 9360 | 9320 | 2643 |
| 448 | 20240422 | 132400 | 10977704440 | 9310 | 9380 | 9380 | 9310 | 6024 |
| 449 | 20240422 | 132300 | 10921452530 | 9380 | 9400 | 9410 | 9370 | 3768 |
| 450 | 20240422 | 132200 | 10886069010 | 9400 | 9400 | 9400 | 9390 | 906 |
| 451 | 20240422 | 132100 | 10877553110 | 9400 | 9410 | 9420 | 9380 | 3008 |
| 452 | 20240422 | 132000 | 10849281790 | 9410 | 9420 | 9420 | 9400 | 2509 |
| 453 | 20240422 | 131900 | 10825673940 | 9420 | 9410 | 9430 | 9400 | 7465 |
| 454 | 20240422 | 131800 | 10755384190 | 9410 | 9400 | 9410 | 9400 | 1749 |
| 455 | 20240422 | 131700 | 10738936930 | 9400 | 9390 | 9400 | 9390 | 4163 |
| 456 | 20240422 | 131600 | 10699813840 | 9390 | 9380 | 9390 | 9370 | 1665 |
| 457 | 20240422 | 131500 | 10684197960 | 9380 | 9370 | 9380 | 9370 | 800 |
| 458 | 20240422 | 131400 | 10676695960 | 9370 | 9370 | 9380 | 9360 | 1479 |
| 459 | 20240422 | 131300 | 10662833490 | 9370 | 9360 | 9370 | 9350 | 921 |
| 460 | 20240422 | 131200 | 10654211020 | 9360 | 9350 | 9360 | 9350 | 1337 |
| 461 | 20240422 | 131100 | 10641708690 | 9360 | 9370 | 9370 | 9340 | 1487 |
| 462 | 20240422 | 131000 | 10627794160 | 9360 | 9380 | 9380 | 9360 | 1438 |
| 463 | 20240422 | 130900 | 10614318640 | 9380 | 9400 | 9400 | 9360 | 4459 |
| 464 | 20240422 | 130800 | 10572478740 | 9400 | 9400 | 9410 | 9390 | 1275 |
| 465 | 20240422 | 130700 | 10560492950 | 9400 | 9400 | 9400 | 9390 | 888 |
| 466 | 20240422 | 130600 | 10552146790 | 9400 | 9400 | 9400 | 9390 | 1804 |
| 467 | 20240422 | 130500 | 10535195340 | 9400 | 9400 | 9410 | 9400 | 4066 |
| 468 | 20240422 | 130400 | 10496946470 | 9410 | 9400 | 9410 | 9390 | 2040 |
| 469 | 20240422 | 130300 | 10477771980 | 9400 | 9410 | 9410 | 9390 | 5366 |
| 470 | 20240422 | 130200 | 10427324730 | 9410 | 9380 | 9420 | 9380 | 50598 |
| 471 | 20240422 | 130100 | 9951694020 | 9380 | 9370 | 9390 | 9370 | 2568 |
| 472 | 20240422 | 130000 | 9927601010 | 9370 | 9380 | 9390 | 9370 | 5082 |
| 473 | 20240422 | 125900 | 9879924210 | 9380 | 9370 | 9380 | 9360 | 976 |
| 474 | 20240422 | 125800 | 9870777770 | 9370 | 9350 | 9370 | 9350 | 1421 |
| 475 | 20240422 | 125700 | 9857480200 | 9340 | 9340 | 9350 | 9340 | 3306 |
| 476 | 20240422 | 125600 | 9826571910 | 9340 | 9370 | 9390 | 9340 | 3175 |
| 477 | 20240422 | 125500 | 9796833410 | 9370 | 9380 | 9380 | 9370 | 1134 |
| 478 | 20240422 | 125400 | 9786198010 | 9380 | 9380 | 9380 | 9370 | 1157 |
| 479 | 20240422 | 125300 | 9775347530 | 9380 | 9350 | 9380 | 9350 | 1606 |
| 480 | 20240422 | 125200 | 9760308310 | 9360 | 9370 | 9370 | 9360 | 1944 |
| 481 | 20240422 | 125100 | 9742108700 | 9370 | 9370 | 9370 | 9360 | 2091 |
| 482 | 20240422 | 125000 | 9722524410 | 9370 | 9380 | 9380 | 9370 | 3428 |
| 483 | 20240422 | 124900 | 9690379450 | 9380 | 9370 | 9380 | 9370 | 2747 |
| 484 | 20240422 | 124800 | 9664623680 | 9370 | 9380 | 9380 | 9370 | 1161 |
| 485 | 20240422 | 124700 | 9653737330 | 9370 | 9360 | 9380 | 9360 | 1591 |
| 486 | 20240422 | 124600 | 9638831090 | 9370 | 9360 | 9380 | 9360 | 3036 |
| 487 | 20240422 | 124500 | 9610367360 | 9370 | 9310 | 9380 | 9310 | 5056 |
| 488 | 20240422 | 124400 | 9563160940 | 9300 | 9300 | 9310 | 9290 | 929 |
| 489 | 20240422 | 124300 | 9554521810 | 9300 | 9280 | 9300 | 9280 | 1546 |
| 490 | 20240422 | 124200 | 9540152230 | 9290 | 9300 | 9300 | 9290 | 1142 |
| 491 | 20240422 | 124100 | 9529540960 | 9300 | 9270 | 9300 | 9270 | 689 |
| 492 | 20240422 | 124000 | 9523138770 | 9280 | 9270 | 9280 | 9270 | 1150 |
| 493 | 20240422 | 123900 | 9512470010 | 9280 | 9280 | 9290 | 9260 | 2623 |
| 494 | 20240422 | 123800 | 9488131180 | 9280 | 9310 | 9310 | 9280 | 1390 |
| 495 | 20240422 | 123700 | 9475212130 | 9300 | 9320 | 9320 | 9270 | 5734 |
| 496 | 20240422 | 123600 | 9421880130 | 9320 | 9320 | 9320 | 9290 | 2776 |
| 497 | 20240422 | 123500 | 9396040870 | 9320 | 9330 | 9340 | 9320 | 1608 |
| 498 | 20240422 | 123400 | 9381037890 | 9330 | 9330 | 9330 | 9320 | 2276 |
| 499 | 20240422 | 123300 | 9359807460 | 9340 | 9330 | 9340 | 9310 | 4215 |
| 500 | 20240422 | 123200 | 9320533580 | 9330 | 9340 | 9340 | 9330 | 1294 |
| 501 | 20240422 | 123100 | 9308455810 | 9330 | 9340 | 9340 | 9320 | 1934 |
| 502 | 20240422 | 123000 | 9290406960 | 9340 | 9330 | 9340 | 9320 | 1085 |
| 503 | 20240422 | 122900 | 9280283870 | 9320 | 9320 | 9330 | 9320 | 918 |
| 504 | 20240422 | 122800 | 9271727980 | 9320 | 9320 | 9320 | 9310 | 1924 |
| 505 | 20240422 | 122700 | 9253800550 | 9320 | 9310 | 9320 | 9290 | 864 |
| 506 | 20240422 | 122600 | 9245752740 | 9320 | 9320 | 9330 | 9300 | 2842 |
| 507 | 20240422 | 122500 | 9219287750 | 9320 | 9320 | 9320 | 9310 | 1021 |
| 508 | 20240422 | 122400 | 9209774260 | 9300 | 9330 | 9330 | 9300 | 1763 |
| 509 | 20240422 | 122300 | 9193342680 | 9330 | 9320 | 9340 | 9320 | 2344 |
| 510 | 20240422 | 122200 | 9171466840 | 9320 | 9320 | 9320 | 9310 | 1674 |
| 511 | 20240422 | 122100 | 9155868560 | 9320 | 9310 | 9320 | 9290 | 2274 |
| 512 | 20240422 | 122000 | 9134707220 | 9300 | 9320 | 9320 | 9300 | 2993 |
| 513 | 20240422 | 121900 | 9106840000 | 9330 | 9320 | 9340 | 9310 | 3121 |
| 514 | 20240422 | 121800 | 9077721410 | 9320 | 9350 | 9350 | 9310 | 2647 |
| 515 | 20240422 | 121700 | 9053011130 | 9360 | 9360 | 9370 | 9350 | 2628 |
| 516 | 20240422 | 121600 | 9028422870 | 9370 | 9380 | 9380 | 9370 | 1706 |
| 517 | 20240422 | 121500 | 9012427250 | 9380 | 9370 | 9380 | 9370 | 1542 |
| 518 | 20240422 | 121400 | 8997972540 | 9380 | 9370 | 9380 | 9360 | 12242 |
| 519 | 20240422 | 121300 | 8883172550 | 9370 | 9390 | 9390 | 9360 | 3660 |
| 520 | 20240422 | 121200 | 8848855890 | 9390 | 9370 | 9400 | 9360 | 18788 |
| 521 | 20240422 | 121100 | 8672436420 | 9370 | 9360 | 9370 | 9360 | 1163 |
| 522 | 20240422 | 121000 | 8661539690 | 9370 | 9360 | 9380 | 9360 | 1767 |
| 523 | 20240422 | 120900 | 8644983570 | 9360 | 9370 | 9370 | 9360 | 1039 |
| 524 | 20240422 | 120800 | 8635249780 | 9360 | 9350 | 9370 | 9350 | 881 |
| 525 | 20240422 | 120700 | 8627009070 | 9340 | 9330 | 9350 | 9330 | 1035 |
| 526 | 20240422 | 120600 | 8617340800 | 9330 | 9340 | 9340 | 9330 | 870 |
| 527 | 20240422 | 120500 | 8609215080 | 9330 | 9330 | 9330 | 9320 | 1479 |
| 528 | 20240422 | 120400 | 8595421080 | 9330 | 9310 | 9330 | 9310 | 840 |
| 529 | 20240422 | 120300 | 8587587060 | 9320 | 9330 | 9330 | 9300 | 4791 |
| 530 | 20240422 | 120200 | 8542934330 | 9340 | 9360 | 9370 | 9340 | 3847 |
| 531 | 20240422 | 120100 | 8506943680 | 9360 | 9390 | 9390 | 9360 | 4005 |
| 532 | 20240422 | 120000 | 8469412290 | 9380 | 9360 | 9380 | 9360 | 8518 |
| 533 | 20240422 | 115900 | 8389576540 | 9360 | 9350 | 9360 | 9350 | 1224 |
| 534 | 20240422 | 115800 | 8378124720 | 9350 | 9340 | 9360 | 9340 | 10653 |
| 535 | 20240422 | 115700 | 8278500510 | 9340 | 9330 | 9340 | 9330 | 1626 |
| 536 | 20240422 | 115600 | 8263329440 | 9320 | 9330 | 9330 | 9310 | 1107 |
| 537 | 20240422 | 115500 | 8253002300 | 9330 | 9330 | 9330 | 9320 | 1954 |
| 538 | 20240422 | 115400 | 8234781090 | 9320 | 9330 | 9330 | 9320 | 1434 |
| 539 | 20240422 | 115300 | 8221406010 | 9330 | 9320 | 9340 | 9310 | 1008 |
| 540 | 20240422 | 115200 | 8212000470 | 9320 | 9300 | 9320 | 9290 | 1384 |
| 541 | 20240422 | 115100 | 8199122500 | 9300 | 9290 | 9300 | 9280 | 939 |
| 542 | 20240422 | 115000 | 8190396760 | 9290 | 9310 | 9310 | 9280 | 5095 |
| 543 | 20240422 | 114900 | 8143066650 | 9310 | 9330 | 9330 | 9300 | 2577 |
| 544 | 20240422 | 114800 | 8119058880 | 9330 | 9320 | 9330 | 9310 | 2004 |
| 545 | 20240422 | 114700 | 8100379500 | 9310 | 9350 | 9350 | 9310 | 5486 |
| 546 | 20240422 | 114600 | 8049185920 | 9350 | 9350 | 9350 | 9340 | 2351 |
| 547 | 20240422 | 114500 | 8027205140 | 9350 | 9350 | 9350 | 9340 | 2390 |
| 548 | 20240422 | 114400 | 8004863880 | 9350 | 9340 | 9350 | 9320 | 2597 |
| 549 | 20240422 | 114300 | 7980618110 | 9350 | 9350 | 9350 | 9340 | 2292 |
| 550 | 20240422 | 114200 | 7959206060 | 9350 | 9350 | 9350 | 9340 | 2740 |
| 551 | 20240422 | 114100 | 7933596070 | 9350 | 9350 | 9350 | 9340 | 1663 |
| 552 | 20240422 | 114000 | 7918052990 | 9340 | 9340 | 9350 | 9340 | 2294 |
| 553 | 20240422 | 113900 | 7896614840 | 9340 | 9330 | 9340 | 9330 | 1883 |
| 554 | 20240422 | 113800 | 7879033560 | 9340 | 9320 | 9340 | 9320 | 14056 |
| 555 | 20240422 | 113700 | 7747884790 | 9320 | 9320 | 9330 | 9310 | 1624 |
| 556 | 20240422 | 113600 | 7732748850 | 9320 | 9310 | 9320 | 9310 | 1291 |
| 557 | 20240422 | 113500 | 7720718030 | 9320 | 9320 | 9330 | 9310 | 3755 |
| 558 | 20240422 | 113400 | 7685722020 | 9320 | 9320 | 9320 | 9300 | 3900 |
| 559 | 20240422 | 113300 | 7649382870 | 9320 | 9320 | 9320 | 9300 | 2532 |
| 560 | 20240422 | 113200 | 7625797980 | 9320 | 9300 | 9320 | 9300 | 1309 |
| 561 | 20240422 | 113100 | 7613610180 | 9300 | 9300 | 9300 | 9300 | 1110 |
| 562 | 20240422 | 113000 | 7603287180 | 9300 | 9300 | 9300 | 9290 | 1278 |
| 563 | 20240422 | 112900 | 7591405640 | 9290 | 9300 | 9300 | 9290 | 1988 |
| 564 | 20240422 | 112800 | 7572921500 | 9300 | 9280 | 9300 | 9270 | 3060 |
| 565 | 20240422 | 112700 | 7544522590 | 9280 | 9240 | 9280 | 9230 | 3366 |
| 566 | 20240422 | 112600 | 7513367780 | 9230 | 9260 | 9280 | 9230 | 4306 |
| 567 | 20240422 | 112500 | 7473491610 | 9270 | 9300 | 9300 | 9250 | 4148 |
| 568 | 20240422 | 112400 | 7435005390 | 9300 | 9330 | 9330 | 9300 | 4520 |
| 569 | 20240422 | 112300 | 7392886740 | 9320 | 9290 | 9330 | 9290 | 15724 |
| 570 | 20240422 | 112200 | 7246502380 | 9290 | 9270 | 9330 | 9250 | 71428 |
| 571 | 20240422 | 112100 | 6582784740 | 9270 | 9250 | 9270 | 9250 | 16572 |
| 572 | 20240422 | 112000 | 6429283640 | 9250 | 9230 | 9260 | 9230 | 10495 |
| 573 | 20240422 | 111900 | 6332248980 | 9240 | 9220 | 9240 | 9220 | 8057 |
| 574 | 20240422 | 111800 | 6257821750 | 9230 | 9230 | 9230 | 9220 | 1039 |
| 575 | 20240422 | 111700 | 6248232090 | 9230 | 9220 | 9230 | 9220 | 2148 |
| 576 | 20240422 | 111600 | 6228421460 | 9220 | 9220 | 9230 | 9220 | 2663 |
| 577 | 20240422 | 111500 | 6203857460 | 9220 | 9210 | 9220 | 9200 | 1365 |
| 578 | 20240422 | 111400 | 6191277670 | 9210 | 9210 | 9210 | 9200 | 1510 |
| 579 | 20240422 | 111300 | 6177376000 | 9210 | 9220 | 9230 | 9200 | 2853 |
| 580 | 20240422 | 111200 | 6151104610 | 9220 | 9230 | 9230 | 9220 | 4106 |
| 581 | 20240422 | 111100 | 6113218860 | 9230 | 9230 | 9230 | 9220 | 780 |
| 582 | 20240422 | 111000 | 6106021590 | 9230 | 9220 | 9230 | 9220 | 1474 |
| 583 | 20240422 | 110900 | 6092426460 | 9220 | 9220 | 9230 | 9210 | 710 |
| 584 | 20240422 | 110800 | 6085877590 | 9220 | 9210 | 9230 | 9210 | 1967 |
| 585 | 20240422 | 110700 | 6067739290 | 9220 | 9210 | 9220 | 9200 | 3211 |
| 586 | 20240422 | 110600 | 6038164910 | 9210 | 9210 | 9220 | 9200 | 2118 |
| 587 | 20240422 | 110500 | 6018663730 | 9210 | 9220 | 9220 | 9210 | 813 |
| 588 | 20240422 | 110400 | 6011172510 | 9220 | 9220 | 9230 | 9200 | 3102 |
| 589 | 20240422 | 110300 | 5982608670 | 9210 | 9200 | 9230 | 9200 | 1109 |
| 590 | 20240422 | 110200 | 5972390740 | 9210 | 9190 | 9210 | 9190 | 1945 |
| 591 | 20240422 | 110100 | 5954505640 | 9190 | 9190 | 9190 | 9180 | 2908 |
| 592 | 20240422 | 110000 | 5927783500 | 9200 | 9220 | 9230 | 9200 | 3491 |
| 593 | 20240422 | 105900 | 5895636140 | 9220 | 9250 | 9260 | 9220 | 2849 |
| 594 | 20240422 | 105800 | 5869318970 | 9260 | 9250 | 9260 | 9250 | 1045 |
| 595 | 20240422 | 105700 | 5859648590 | 9250 | 9250 | 9250 | 9240 | 1930 |
| 596 | 20240422 | 105600 | 5841809000 | 9230 | 9230 | 9230 | 9220 | 6466 |
| 597 | 20240422 | 105500 | 5782133090 | 9230 | 9250 | 9260 | 9230 | 7068 |
| 598 | 20240422 | 105400 | 5716768920 | 9260 | 9240 | 9260 | 9240 | 4096 |
| 599 | 20240422 | 105300 | 5678880540 | 9240 | 9240 | 9260 | 9240 | 3522 |
| 600 | 20240422 | 105200 | 5646320400 | 9250 | 9270 | 9270 | 9250 | 1676 |
| 601 | 20240422 | 105100 | 5630806890 | 9260 | 9250 | 9260 | 9250 | 1593 |
| 602 | 20240422 | 105000 | 5616057200 | 9250 | 9250 | 9250 | 9240 | 3234 |
| 603 | 20240422 | 104900 | 5586153660 | 9240 | 9250 | 9250 | 9220 | 7757 |
| 604 | 20240422 | 104800 | 5514494800 | 9250 | 9270 | 9270 | 9250 | 8337 |
| 605 | 20240422 | 104700 | 5437273980 | 9260 | 9260 | 9270 | 9260 | 2705 |
| 606 | 20240422 | 104600 | 5412213200 | 9260 | 9270 | 9270 | 9260 | 1579 |
| 607 | 20240422 | 104500 | 5397580790 | 9270 | 9250 | 9270 | 9240 | 6413 |
| 608 | 20240422 | 104400 | 5338250230 | 9250 | 9260 | 9270 | 9240 | 9041 |
| 609 | 20240422 | 104300 | 5254544610 | 9270 | 9260 | 9280 | 9250 | 14201 |
| 610 | 20240422 | 104200 | 5122917950 | 9260 | 9260 | 9260 | 9250 | 1601 |
| 611 | 20240422 | 104100 | 5108093340 | 9250 | 9250 | 9260 | 9240 | 1917 |
| 612 | 20240422 | 104000 | 5090365660 | 9260 | 9270 | 9270 | 9240 | 10617 |
| 613 | 20240422 | 103900 | 4992026160 | 9260 | 9250 | 9270 | 9240 | 5519 |
| 614 | 20240422 | 103800 | 4940949980 | 9250 | 9250 | 9260 | 9230 | 4982 |
| 615 | 20240422 | 103700 | 4894872330 | 9260 | 9250 | 9270 | 9250 | 19857 |
| 616 | 20240422 | 103600 | 4710976090 | 9250 | 9220 | 9250 | 9210 | 15474 |
| 617 | 20240422 | 103500 | 4568091000 | 9220 | 9200 | 9220 | 9200 | 6606 |
| 618 | 20240422 | 103400 | 4507246660 | 9200 | 9200 | 9200 | 9190 | 2493 |
| 619 | 20240422 | 103300 | 4484321750 | 9200 | 9170 | 9200 | 9170 | 3427 |
| 620 | 20240422 | 103200 | 4452855610 | 9170 | 9160 | 9170 | 9150 | 2414 |
| 621 | 20240422 | 103100 | 4430740840 | 9150 | 9160 | 9160 | 9150 | 2261 |
| 622 | 20240422 | 103000 | 4410047930 | 9160 | 9150 | 9160 | 9130 | 3743 |
| 623 | 20240422 | 102900 | 4375823920 | 9150 | 9180 | 9190 | 9140 | 6691 |
| 624 | 20240422 | 102800 | 4314543350 | 9190 | 9210 | 9210 | 9190 | 3702 |
| 625 | 20240422 | 102700 | 4280487650 | 9210 | 9200 | 9220 | 9190 | 14001 |
| 626 | 20240422 | 102600 | 4151577690 | 9200 | 9200 | 9200 | 9190 | 4069 |
| 627 | 20240422 | 102500 | 4114154440 | 9200 | 9170 | 9200 | 9160 | 13956 |
| 628 | 20240422 | 102400 | 3985939190 | 9170 | 9130 | 9170 | 9130 | 3105 |
| 629 | 20240422 | 102300 | 3957515740 | 9140 | 9150 | 9150 | 9130 | 1392 |
| 630 | 20240422 | 102200 | 3944793010 | 9150 | 9170 | 9170 | 9130 | 2912 |
| 631 | 20240422 | 102100 | 3918144030 | 9170 | 9170 | 9170 | 9160 | 1384 |
| 632 | 20240422 | 102000 | 3905453270 | 9170 | 9160 | 9170 | 9150 | 2568 |
| 633 | 20240422 | 101900 | 3881925430 | 9150 | 9190 | 9190 | 9140 | 6000 |
| 634 | 20240422 | 101800 | 3826953240 | 9190 | 9150 | 9190 | 9150 | 17313 |
| 635 | 20240422 | 101700 | 3668244350 | 9150 | 9140 | 9150 | 9140 | 1183 |
| 636 | 20240422 | 101600 | 3657421580 | 9140 | 9130 | 9150 | 9130 | 2903 |
| 637 | 20240422 | 101500 | 3630888910 | 9140 | 9140 | 9150 | 9130 | 2582 |
| 638 | 20240422 | 101400 | 3607301630 | 9140 | 9150 | 9150 | 9110 | 2528 |
| 639 | 20240422 | 101300 | 3584213010 | 9140 | 9150 | 9150 | 9140 | 1681 |
| 640 | 20240422 | 101200 | 3568836270 | 9150 | 9140 | 9160 | 9130 | 3751 |
| 641 | 20240422 | 101100 | 3534559940 | 9150 | 9170 | 9170 | 9150 | 4887 |
| 642 | 20240422 | 101000 | 3489764980 | 9170 | 9160 | 9170 | 9150 | 7548 |
| 643 | 20240422 | 100900 | 3420630690 | 9160 | 9160 | 9180 | 9150 | 12366 |
| 644 | 20240422 | 100800 | 3307336260 | 9160 | 9130 | 9180 | 9120 | 28910 |
| 645 | 20240422 | 100700 | 3042969590 | 9130 | 9090 | 9130 | 9090 | 11182 |
| 646 | 20240422 | 100600 | 2941117360 | 9090 | 9070 | 9090 | 9060 | 4475 |
| 647 | 20240422 | 100500 | 2900491810 | 9070 | 9070 | 9070 | 9070 | 1046 |
| 648 | 20240422 | 100400 | 2891004590 | 9070 | 9070 | 9070 | 9060 | 687 |
| 649 | 20240422 | 100300 | 2884776720 | 9060 | 9050 | 9060 | 9050 | 2000 |
| 650 | 20240422 | 100200 | 2866662320 | 9060 | 9060 | 9060 | 9050 | 3774 |
| 651 | 20240422 | 100100 | 2832505130 | 9050 | 9040 | 9050 | 9040 | 1295 |
| 652 | 20240422 | 100000 | 2820793030 | 9030 | 9020 | 9040 | 9010 | 1116 |
| 653 | 20240422 | 095900 | 2810721290 | 9020 | 9010 | 9020 | 9000 | 671 |
| 654 | 20240422 | 095800 | 2804675380 | 9010 | 9000 | 9010 | 9000 | 696 |
| 655 | 20240422 | 095700 | 2798406990 | 8990 | 8990 | 8990 | 8990 | 381 |
| 656 | 20240422 | 095600 | 2794981800 | 9000 | 8990 | 9000 | 8980 | 840 |
| 657 | 20240422 | 095500 | 2787430380 | 8980 | 8980 | 8980 | 8980 | 438 |
| 658 | 20240422 | 095400 | 2783497140 | 8960 | 8970 | 9000 | 8960 | 1573 |
| 659 | 20240422 | 095300 | 2769392690 | 8970 | 8980 | 8980 | 8970 | 626 |
| 660 | 20240422 | 095200 | 2763776110 | 8980 | 8990 | 8990 | 8970 | 670 |
| 661 | 20240422 | 095100 | 2757757080 | 8990 | 9010 | 9020 | 8990 | 2055 |
| 662 | 20240422 | 095000 | 2739253640 | 9000 | 9010 | 9010 | 9000 | 2670 |
| 663 | 20240422 | 094900 | 2715197590 | 9010 | 9010 | 9010 | 9000 | 866 |
| 664 | 20240422 | 094800 | 2707396130 | 9010 | 8990 | 9010 | 8980 | 1818 |
| 665 | 20240422 | 094700 | 2691034490 | 8980 | 8960 | 8980 | 8950 | 658 |
| 666 | 20240422 | 094600 | 2685134570 | 8950 | 8930 | 8950 | 8910 | 3513 |
| 667 | 20240422 | 094500 | 2653760650 | 8930 | 8920 | 8930 | 8920 | 734 |
| 668 | 20240422 | 094400 | 2647210970 | 8920 | 8950 | 8950 | 8920 | 696 |
| 669 | 20240422 | 094300 | 2640991600 | 8950 | 8970 | 8970 | 8950 | 1813 |
| 670 | 20240422 | 094200 | 2624742830 | 8970 | 8990 | 9000 | 8960 | 2310 |
| 671 | 20240422 | 094100 | 2604005790 | 9000 | 9000 | 9000 | 8990 | 491 |
| 672 | 20240422 | 094000 | 2599586840 | 9000 | 9050 | 9050 | 8990 | 1985 |
| 673 | 20240422 | 093900 | 2581694740 | 9040 | 9050 | 9060 | 9030 | 1236 |
| 674 | 20240422 | 093800 | 2570514330 | 9040 | 8980 | 9040 | 8980 | 3208 |
| 675 | 20240422 | 093700 | 2541620800 | 8980 | 8960 | 8980 | 8960 | 2502 |
| 676 | 20240422 | 093600 | 2519158590 | 8960 | 8940 | 8970 | 8920 | 3232 |
| 677 | 20240422 | 093500 | 2490254750 | 8950 | 8970 | 8970 | 8950 | 3164 |
| 678 | 20240422 | 093400 | 2461926890 | 8970 | 8980 | 8990 | 8960 | 3766 |
| 679 | 20240422 | 093300 | 2428113360 | 8970 | 9000 | 9030 | 8960 | 1918 |
| 680 | 20240422 | 093200 | 2410890150 | 8990 | 8960 | 9010 | 8950 | 4539 |
| 681 | 20240422 | 093100 | 2370204380 | 8950 | 9000 | 9000 | 8950 | 7776 |
| 682 | 20240422 | 093000 | 2300414550 | 9010 | 9120 | 9120 | 9010 | 5182 |
| 683 | 20240422 | 092900 | 2253416610 | 9120 | 9100 | 9120 | 9090 | 5855 |
| 684 | 20240422 | 092800 | 2200117250 | 9100 | 9030 | 9100 | 9030 | 9690 |
| 685 | 20240422 | 092700 | 2112195140 | 9060 | 9100 | 9110 | 9030 | 8149 |
| 686 | 20240422 | 092600 | 2038142630 | 9120 | 9110 | 9140 | 9100 | 7446 |
| 687 | 20240422 | 092500 | 1970234110 | 9110 | 9040 | 9120 | 9040 | 19290 |
| 688 | 20240422 | 092400 | 1794818750 | 9030 | 9040 | 9050 | 9000 | 4370 |
| 689 | 20240422 | 092300 | 1755354130 | 9040 | 9050 | 9060 | 9000 | 6673 |
| 690 | 20240422 | 092200 | 1694999710 | 9050 | 9060 | 9060 | 9050 | 5857 |
| 691 | 20240422 | 092100 | 1641942950 | 9050 | 9000 | 9060 | 8990 | 7000 |
| 692 | 20240422 | 092000 | 1578710950 | 9000 | 8990 | 9000 | 8980 | 2720 |
| 693 | 20240422 | 091900 | 1554268920 | 8990 | 8990 | 8990 | 8980 | 1458 |
| 694 | 20240422 | 091800 | 1541161550 | 8990 | 8990 | 8990 | 8980 | 771 |
| 695 | 20240422 | 091700 | 1534231360 | 8990 | 8990 | 9000 | 8980 | 2682 |
| 696 | 20240422 | 091600 | 1510133090 | 9000 | 9010 | 9030 | 9000 | 7889 |
| 697 | 20240422 | 091500 | 1439013520 | 9010 | 8980 | 9010 | 8970 | 5975 |
| 698 | 20240422 | 091400 | 1385266650 | 8980 | 8980 | 8980 | 8960 | 1895 |
| 699 | 20240422 | 091300 | 1368270180 | 8980 | 8990 | 8990 | 8960 | 4191 |
| 700 | 20240422 | 091200 | 1330632110 | 8990 | 9010 | 9020 | 8990 | 7615 |
| 701 | 20240422 | 091100 | 1262028730 | 9000 | 8900 | 9010 | 8900 | 19951 |
| 702 | 20240422 | 091000 | 1083144690 | 8900 | 8920 | 8920 | 8860 | 5503 |
| 703 | 20240422 | 090900 | 1034126340 | 8930 | 8930 | 8940 | 8910 | 3838 |
| 704 | 20240422 | 090800 | 999865300 | 8930 | 8850 | 8950 | 8830 | 7670 |
| 705 | 20240422 | 090700 | 931717590 | 8850 | 8890 | 8890 | 8850 | 2881 |
| 706 | 20240422 | 090600 | 906180900 | 8900 | 8880 | 8900 | 8870 | 3271 |
| 707 | 20240422 | 090500 | 877120430 | 8880 | 8920 | 8940 | 8880 | 6276 |
| 708 | 20240422 | 090400 | 821193830 | 8920 | 8940 | 8950 | 8920 | 5729 |
| 709 | 20240422 | 090300 | 769979690 | 8940 | 8960 | 8960 | 8910 | 10849 |
| 710 | 20240422 | 090200 | 673024380 | 8960 | 8880 | 8960 | 8850 | 16512 |
| 711 | 20240422 | 090100 | 526064460 | 8880 | 8810 | 8880 | 8800 | 6068 |
| 712 | 20240422 | 090000 | 472442900 | 8810 | 8800 | 8890 | 8800 | 53505 |