35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 205300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 3 | 20240925 | 205200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240925 | 205100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240925 | 205000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240925 | 204900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240925 | 204800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240925 | 204700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240925 | 204600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240925 | 204500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240925 | 204400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240925 | 204300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240925 | 204200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240925 | 204100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240925 | 204000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240925 | 203900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240925 | 203800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240925 | 203700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240925 | 203600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240925 | 203500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240925 | 203400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240925 | 203300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240925 | 203200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240925 | 203100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240925 | 203000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240925 | 202900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240925 | 202800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240925 | 202700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240925 | 202600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240925 | 202500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240925 | 202400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240925 | 202300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 33 | 20240925 | 202200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240925 | 202100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240925 | 202000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240925 | 201900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240925 | 201800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240925 | 201700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240925 | 201600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240925 | 201500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240925 | 201400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240925 | 201300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240925 | 201200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240925 | 201100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240925 | 201000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240925 | 200900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240925 | 200800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240925 | 200700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240925 | 200600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240925 | 200500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240925 | 200400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240925 | 200300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240925 | 200200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240925 | 200100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240925 | 200000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240925 | 195900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240925 | 195800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240925 | 195700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240925 | 195600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240925 | 195500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240925 | 195400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240925 | 195300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 63 | 20240925 | 195200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240925 | 195100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240925 | 195000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240925 | 194900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240925 | 194800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240925 | 194700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240925 | 194600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240925 | 194500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240925 | 194400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240925 | 194300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240925 | 194200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240925 | 194100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240925 | 194000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240925 | 193900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240925 | 193800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240925 | 193700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240925 | 193600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240925 | 193500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240925 | 193400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240925 | 193300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240925 | 193200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240925 | 193100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240925 | 193000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240925 | 192900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240925 | 192800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240925 | 192700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240925 | 192600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240925 | 192500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240925 | 192400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240925 | 192300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 93 | 20240925 | 192200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240925 | 192100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240925 | 192000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240925 | 191900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240925 | 191800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240925 | 191700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240925 | 191600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240925 | 191500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240925 | 191400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240925 | 191300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240925 | 191200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240925 | 191100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240925 | 191000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240925 | 190900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240925 | 190800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240925 | 190700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240925 | 190600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240925 | 190500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240925 | 190400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240925 | 190300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240925 | 190200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240925 | 190100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240925 | 190000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240925 | 185900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240925 | 185800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240925 | 185700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240925 | 185600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240925 | 185500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240925 | 185400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240925 | 185300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 123 | 20240925 | 185200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240925 | 185100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240925 | 185000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240925 | 184900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240925 | 184800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240925 | 184700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240925 | 184600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240925 | 184500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240925 | 184400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240925 | 184300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240925 | 184200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240925 | 184100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240925 | 184000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240925 | 183900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240925 | 183800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240925 | 183700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240925 | 183600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240925 | 183500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240925 | 183400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240925 | 183300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240925 | 183200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240925 | 183100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240925 | 183000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240925 | 182900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240925 | 182800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240925 | 182700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240925 | 182600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240925 | 182500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240925 | 182400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240925 | 182300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 153 | 20240925 | 182200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240925 | 182100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240925 | 182000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240925 | 181900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240925 | 181800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240925 | 181700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240925 | 181600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240925 | 181500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240925 | 181400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240925 | 181300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240925 | 181200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240925 | 181100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240925 | 181000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240925 | 180900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240925 | 180800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240925 | 180700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240925 | 180600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240925 | 180500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240925 | 180400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240925 | 180300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240925 | 180200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240925 | 180100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240925 | 180000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240925 | 175900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240925 | 175800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240925 | 175700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240925 | 175600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240925 | 175500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240925 | 175400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240925 | 175300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 183 | 20240925 | 175200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240925 | 175100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240925 | 175000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240925 | 174900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240925 | 174800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240925 | 174700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240925 | 174600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240925 | 174500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240925 | 174400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240925 | 174300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240925 | 174200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240925 | 174100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240925 | 174000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240925 | 173900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240925 | 173800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240925 | 173700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240925 | 173600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240925 | 173500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240925 | 173400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240925 | 173300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240925 | 173200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240925 | 173100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240925 | 173000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240925 | 172900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240925 | 172800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240925 | 172700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240925 | 172600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240925 | 172500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240925 | 172400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240925 | 172300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 213 | 20240925 | 172200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240925 | 172100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240925 | 172000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240925 | 171900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240925 | 171800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240925 | 171700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240925 | 171600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240925 | 171500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240925 | 171400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240925 | 171300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240925 | 171200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240925 | 171100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240925 | 171000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240925 | 170900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240925 | 170800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240925 | 170700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240925 | 170600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240925 | 170500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240925 | 170400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240925 | 170300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240925 | 170200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240925 | 170100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240925 | 170000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240925 | 165900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240925 | 165800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240925 | 165700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240925 | 165600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240925 | 165500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240925 | 165400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240925 | 165300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 243 | 20240925 | 165200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240925 | 165100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240925 | 165000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240925 | 164900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240925 | 164800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240925 | 164700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240925 | 164600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240925 | 164500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240925 | 164400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240925 | 164300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240925 | 164200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240925 | 164100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240925 | 164000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240925 | 163900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240925 | 163800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240925 | 163700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240925 | 163600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240925 | 163500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240925 | 163400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240925 | 163300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240925 | 163200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240925 | 163100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240925 | 163000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240925 | 162900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240925 | 162800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240925 | 162700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240925 | 162600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240925 | 162500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240925 | 162400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240925 | 162300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 273 | 20240925 | 162200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240925 | 162100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240925 | 162000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240925 | 161900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240925 | 161800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240925 | 161700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240925 | 161600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240925 | 161500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240925 | 161400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240925 | 161300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240925 | 161200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240925 | 161100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240925 | 161000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240925 | 160900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240925 | 160800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240925 | 160700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240925 | 160600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240925 | 160500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240925 | 160400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240925 | 160300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240925 | 160200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240925 | 160100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240925 | 160000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240925 | 155900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240925 | 155800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20240925 | 155700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20240925 | 155600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240925 | 155500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240925 | 155400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240925 | 155300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 303 | 20240925 | 155200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20240925 | 155100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240925 | 155000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20240925 | 154900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240925 | 154800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240925 | 154700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240925 | 154600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20240925 | 154500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20240925 | 154400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20240925 | 154300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20240925 | 154200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20240925 | 154100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20240925 | 154000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20240925 | 153900 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20240925 | 153800 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20240925 | 153700 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20240925 | 153600 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20240925 | 153500 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20240925 | 153400 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20240925 | 153300 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20240925 | 153200 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20240925 | 153100 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20240925 | 153000 | 3706779550 | 7650 | 7650 | 7650 | 7650 | 1121 |
| 326 | 20240925 | 152900 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240925 | 152800 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240925 | 152700 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240925 | 152600 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240925 | 152500 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 331 | 20240925 | 152400 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240925 | 152300 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20240925 | 152200 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240925 | 152100 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240925 | 152000 | 3698203900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240925 | 151900 | 3698203900 | 7680 | 7660 | 7680 | 7660 | 5 |
| 337 | 20240925 | 151800 | 3698165580 | 7680 | 7710 | 7710 | 7650 | 196 |
| 338 | 20240925 | 151700 | 3696657670 | 7710 | 7690 | 7710 | 7690 | 778 |
| 339 | 20240925 | 151600 | 3690674660 | 7690 | 7650 | 7720 | 7650 | 964 |
| 340 | 20240925 | 151500 | 3683242210 | 7700 | 7650 | 7740 | 7640 | 5708 |
| 341 | 20240925 | 151400 | 3639444650 | 7650 | 7660 | 7690 | 7650 | 1276 |
| 342 | 20240925 | 151300 | 3629657770 | 7670 | 7660 | 7670 | 7650 | 160 |
| 343 | 20240925 | 151200 | 3628432740 | 7670 | 7650 | 7670 | 7650 | 344 |
| 344 | 20240925 | 151100 | 3625797550 | 7650 | 7650 | 7660 | 7650 | 89 |
| 345 | 20240925 | 151000 | 3625116390 | 7650 | 7650 | 7670 | 7650 | 143 |
| 346 | 20240925 | 150900 | 3624021880 | 7670 | 7660 | 7670 | 7650 | 99 |
| 347 | 20240925 | 150800 | 3623263130 | 7660 | 7700 | 7710 | 7650 | 2694 |
| 348 | 20240925 | 150700 | 3602569690 | 7700 | 7670 | 7790 | 7650 | 10609 |
| 349 | 20240925 | 150600 | 3520364930 | 7680 | 7660 | 7680 | 7650 | 1693 |
| 350 | 20240925 | 150500 | 3507383640 | 7690 | 7700 | 7700 | 7660 | 1483 |
| 351 | 20240925 | 150400 | 3495976040 | 7690 | 7680 | 7690 | 7660 | 1482 |
| 352 | 20240925 | 150300 | 3484588770 | 7680 | 7660 | 7680 | 7650 | 387 |
| 353 | 20240925 | 150200 | 3481623920 | 7670 | 7660 | 7680 | 7640 | 4281 |
| 354 | 20240925 | 150100 | 3448801900 | 7660 | 7640 | 7680 | 7610 | 11309 |
| 355 | 20240925 | 150000 | 3362440590 | 7630 | 7650 | 7650 | 7620 | 136 |
| 356 | 20240925 | 145900 | 3361402640 | 7620 | 7600 | 7630 | 7590 | 4810 |
| 357 | 20240925 | 145800 | 3324834220 | 7600 | 7630 | 7630 | 7600 | 1151 |
| 358 | 20240925 | 145700 | 3316081090 | 7640 | 7630 | 7650 | 7630 | 1055 |
| 359 | 20240925 | 145600 | 3308030030 | 7630 | 7660 | 7680 | 7630 | 1273 |
| 360 | 20240925 | 145500 | 3298294300 | 7660 | 7680 | 7680 | 7660 | 97 |
| 361 | 20240925 | 145400 | 3297550370 | 7680 | 7680 | 7690 | 7660 | 2086 |
| 362 | 20240925 | 145300 | 3281546010 | 7670 | 7680 | 7680 | 7670 | 61 |
| 363 | 20240925 | 145200 | 3281078000 | 7680 | 7670 | 7690 | 7660 | 2386 |
| 364 | 20240925 | 145100 | 3262764070 | 7680 | 7670 | 7680 | 7660 | 450 |
| 365 | 20240925 | 145000 | 3259312320 | 7660 | 7660 | 7690 | 7650 | 650 |
| 366 | 20240925 | 144900 | 3254326980 | 7650 | 7670 | 7680 | 7650 | 947 |
| 367 | 20240925 | 144800 | 3247079340 | 7680 | 7680 | 7690 | 7670 | 1727 |
| 368 | 20240925 | 144700 | 3233822080 | 7690 | 7690 | 7700 | 7680 | 973 |
| 369 | 20240925 | 144600 | 3226339830 | 7690 | 7690 | 7700 | 7690 | 216 |
| 370 | 20240925 | 144500 | 3224677790 | 7690 | 7690 | 7700 | 7690 | 431 |
| 371 | 20240925 | 144400 | 3221362790 | 7700 | 7690 | 7700 | 7690 | 275 |
| 372 | 20240925 | 144300 | 3219246690 | 7700 | 7730 | 7730 | 7700 | 5241 |
| 373 | 20240925 | 144200 | 3178843230 | 7730 | 7740 | 7740 | 7720 | 92 |
| 374 | 20240925 | 144100 | 3178132290 | 7740 | 7740 | 7740 | 7720 | 149 |
| 375 | 20240925 | 144000 | 3176979680 | 7720 | 7720 | 7740 | 7720 | 281 |
| 376 | 20240925 | 143900 | 3174806720 | 7740 | 7740 | 7740 | 7720 | 492 |
| 377 | 20240925 | 143800 | 3171001120 | 7740 | 7750 | 7750 | 7720 | 913 |
| 378 | 20240925 | 143700 | 3163942510 | 7750 | 7750 | 7750 | 7730 | 57 |
| 379 | 20240925 | 143600 | 3163501450 | 7730 | 7760 | 7760 | 7730 | 138 |
| 380 | 20240925 | 143500 | 3162432700 | 7740 | 7770 | 7770 | 7740 | 229 |
| 381 | 20240925 | 143400 | 3160657430 | 7770 | 7790 | 7790 | 7760 | 1255 |
| 382 | 20240925 | 143300 | 3150917200 | 7790 | 7790 | 7790 | 7780 | 108 |
| 383 | 20240925 | 143200 | 3150075990 | 7790 | 7790 | 7790 | 7790 | 139 |
| 384 | 20240925 | 143100 | 3148993180 | 7790 | 7770 | 7790 | 7760 | 3132 |
| 385 | 20240925 | 143000 | 3124648070 | 7790 | 7790 | 7790 | 7790 | 97 |
| 386 | 20240925 | 142900 | 3123892440 | 7780 | 7770 | 7790 | 7770 | 234 |
| 387 | 20240925 | 142800 | 3122071750 | 7790 | 7780 | 7790 | 7780 | 30 |
| 388 | 20240925 | 142700 | 3121838340 | 7780 | 7780 | 7780 | 7780 | 107 |
| 389 | 20240925 | 142600 | 3121005880 | 7780 | 7780 | 7780 | 7770 | 139 |
| 390 | 20240925 | 142500 | 3119924810 | 7790 | 7790 | 7790 | 7780 | 1008 |
| 391 | 20240925 | 142400 | 3112081110 | 7790 | 7780 | 7790 | 7780 | 145 |
| 392 | 20240925 | 142300 | 3110952960 | 7780 | 7790 | 7790 | 7780 | 163 |
| 393 | 20240925 | 142200 | 3109683820 | 7790 | 7790 | 7790 | 7780 | 90 |
| 394 | 20240925 | 142100 | 3108983090 | 7780 | 7790 | 7790 | 7780 | 8 |
| 395 | 20240925 | 142000 | 3108920790 | 7780 | 7780 | 7780 | 7770 | 543 |
| 396 | 20240925 | 141900 | 3104700110 | 7780 | 7790 | 7790 | 7780 | 140 |
| 397 | 20240925 | 141800 | 3103609630 | 7790 | 7800 | 7800 | 7790 | 800 |
| 398 | 20240925 | 141700 | 3097374270 | 7800 | 7800 | 7800 | 7800 | 3 |
| 399 | 20240925 | 141600 | 3097350870 | 7800 | 7800 | 7800 | 7800 | 107 |
| 400 | 20240925 | 141500 | 3096516270 | 7800 | 7800 | 7800 | 7790 | 182 |
| 401 | 20240925 | 141400 | 3095097040 | 7800 | 7800 | 7800 | 7800 | 14 |
| 402 | 20240925 | 141300 | 3094987840 | 7790 | 7790 | 7790 | 7760 | 1459 |
| 403 | 20240925 | 141200 | 3083633560 | 7790 | 7790 | 7790 | 7770 | 162 |
| 404 | 20240925 | 141100 | 3082371990 | 7790 | 7790 | 7790 | 7760 | 131 |
| 405 | 20240925 | 141000 | 3081351960 | 7790 | 7800 | 7800 | 7770 | 2305 |
| 406 | 20240925 | 140900 | 3063421970 | 7770 | 7790 | 7800 | 7770 | 6784 |
| 407 | 20240925 | 140800 | 3010546010 | 7800 | 7800 | 7800 | 7800 | 108 |
| 408 | 20240925 | 140700 | 3009703610 | 7800 | 7790 | 7800 | 7790 | 365 |
| 409 | 20240925 | 140600 | 3006856860 | 7800 | 7770 | 7800 | 7770 | 3158 |
| 410 | 20240925 | 140500 | 2982286700 | 7770 | 7790 | 7790 | 7770 | 639 |
| 411 | 20240925 | 140400 | 2977318450 | 7800 | 7780 | 7800 | 7770 | 5776 |
| 412 | 20240925 | 140300 | 2932381710 | 7770 | 7780 | 7780 | 7770 | 91 |
| 413 | 20240925 | 140200 | 2931674030 | 7780 | 7770 | 7780 | 7760 | 489 |
| 414 | 20240925 | 140100 | 2927874530 | 7780 | 7770 | 7780 | 7770 | 272 |
| 415 | 20240925 | 140000 | 2925761050 | 7760 | 7780 | 7780 | 7760 | 1446 |
| 416 | 20240925 | 135900 | 2914522590 | 7800 | 7800 | 7800 | 7790 | 150 |
| 417 | 20240925 | 135800 | 2913352620 | 7800 | 7790 | 7800 | 7790 | 809 |
| 418 | 20240925 | 135700 | 2907049460 | 7790 | 7790 | 7790 | 7790 | 1125 |
| 419 | 20240925 | 135600 | 2898285710 | 7790 | 7790 | 7800 | 7770 | 850 |
| 420 | 20240925 | 135500 | 2891678180 | 7800 | 7780 | 7800 | 7770 | 770 |
| 421 | 20240925 | 135400 | 2885684050 | 7780 | 7800 | 7800 | 7770 | 1189 |
| 422 | 20240925 | 135300 | 2876412920 | 7800 | 7800 | 7800 | 7790 | 830 |
| 423 | 20240925 | 135200 | 2869940970 | 7800 | 7800 | 7800 | 7780 | 728 |
| 424 | 20240925 | 135100 | 2864263290 | 7790 | 7780 | 7790 | 7780 | 127 |
| 425 | 20240925 | 135000 | 2863274070 | 7770 | 7800 | 7800 | 7770 | 204 |
| 426 | 20240925 | 134900 | 2861685270 | 7790 | 7790 | 7800 | 7790 | 330 |
| 427 | 20240925 | 134800 | 2859113670 | 7790 | 7790 | 7800 | 7790 | 644 |
| 428 | 20240925 | 134700 | 2854096050 | 7790 | 7790 | 7800 | 7780 | 805 |
| 429 | 20240925 | 134600 | 2847823790 | 7790 | 7790 | 7790 | 7790 | 73 |
| 430 | 20240925 | 134500 | 2847255120 | 7800 | 7790 | 7810 | 7770 | 1477 |
| 431 | 20240925 | 134400 | 2835740510 | 7800 | 7810 | 7820 | 7780 | 3251 |
| 432 | 20240925 | 134300 | 2810372800 | 7810 | 7820 | 7830 | 7810 | 755 |
| 433 | 20240925 | 134200 | 2804467710 | 7830 | 7820 | 7830 | 7820 | 429 |
| 434 | 20240925 | 134100 | 2801111970 | 7820 | 7820 | 7830 | 7810 | 1360 |
| 435 | 20240925 | 134000 | 2790470510 | 7810 | 7830 | 7830 | 7810 | 1128 |
| 436 | 20240925 | 133900 | 2781639460 | 7820 | 7810 | 7820 | 7810 | 1406 |
| 437 | 20240925 | 133800 | 2770644650 | 7820 | 7820 | 7820 | 7810 | 1151 |
| 438 | 20240925 | 133700 | 2761650500 | 7820 | 7810 | 7820 | 7790 | 2366 |
| 439 | 20240925 | 133600 | 2743159790 | 7800 | 7800 | 7810 | 7800 | 1461 |
| 440 | 20240925 | 133500 | 2731752380 | 7800 | 7800 | 7810 | 7800 | 1447 |
| 441 | 20240925 | 133400 | 2720454950 | 7800 | 7800 | 7810 | 7790 | 2054 |
| 442 | 20240925 | 133300 | 2704426190 | 7800 | 7800 | 7800 | 7790 | 2486 |
| 443 | 20240925 | 133200 | 2685040410 | 7800 | 7800 | 7810 | 7800 | 530 |
| 444 | 20240925 | 133100 | 2680904170 | 7800 | 7800 | 7800 | 7800 | 1823 |
| 445 | 20240925 | 133000 | 2666684770 | 7800 | 7790 | 7800 | 7780 | 1618 |
| 446 | 20240925 | 132900 | 2654068800 | 7790 | 7790 | 7790 | 7780 | 1869 |
| 447 | 20240925 | 132800 | 2639514290 | 7790 | 7790 | 7790 | 7790 | 1195 |
| 448 | 20240925 | 132700 | 2630205240 | 7790 | 7790 | 7790 | 7780 | 670 |
| 449 | 20240925 | 132600 | 2624986140 | 7790 | 7770 | 7800 | 7770 | 1399 |
| 450 | 20240925 | 132500 | 2614094700 | 7780 | 7780 | 7780 | 7760 | 1262 |
| 451 | 20240925 | 132400 | 2604282340 | 7780 | 7770 | 7790 | 7770 | 9685 |
| 452 | 20240925 | 132300 | 2528907300 | 7770 | 7770 | 7780 | 7770 | 156 |
| 453 | 20240925 | 132200 | 2527694720 | 7780 | 7780 | 7780 | 7770 | 560 |
| 454 | 20240925 | 132100 | 2523338040 | 7780 | 7750 | 7780 | 7750 | 1901 |
| 455 | 20240925 | 132000 | 2508583130 | 7760 | 7760 | 7780 | 7760 | 1551 |
| 456 | 20240925 | 131900 | 2496535660 | 7760 | 7760 | 7760 | 7760 | 388 |
| 457 | 20240925 | 131800 | 2493524780 | 7780 | 7760 | 7780 | 7750 | 2486 |
| 458 | 20240925 | 131700 | 2474219370 | 7750 | 7760 | 7760 | 7750 | 160 |
| 459 | 20240925 | 131600 | 2472978110 | 7760 | 7770 | 7770 | 7750 | 906 |
| 460 | 20240925 | 131500 | 2465947970 | 7770 | 7760 | 7770 | 7740 | 1188 |
| 461 | 20240925 | 131400 | 2456730210 | 7750 | 7750 | 7750 | 7750 | 488 |
| 462 | 20240925 | 131300 | 2452948210 | 7750 | 7790 | 7790 | 7750 | 277 |
| 463 | 20240925 | 131200 | 2450797810 | 7780 | 7760 | 7790 | 7760 | 2716 |
| 464 | 20240925 | 131100 | 2429685620 | 7760 | 7780 | 7780 | 7750 | 3178 |
| 465 | 20240925 | 131000 | 2405001380 | 7770 | 7780 | 7780 | 7770 | 649 |
| 466 | 20240925 | 130900 | 2399952390 | 7770 | 7750 | 7790 | 7750 | 13011 |
| 467 | 20240925 | 130800 | 2298813390 | 7760 | 7730 | 7760 | 7730 | 3197 |
| 468 | 20240925 | 130700 | 2274049040 | 7740 | 7740 | 7740 | 7730 | 247 |
| 469 | 20240925 | 130600 | 2272139330 | 7730 | 7740 | 7740 | 7730 | 233 |
| 470 | 20240925 | 130500 | 2270337040 | 7740 | 7760 | 7760 | 7740 | 643 |
| 471 | 20240925 | 130400 | 2265353640 | 7760 | 7750 | 7760 | 7750 | 953 |
| 472 | 20240925 | 130300 | 2257964310 | 7750 | 7750 | 7760 | 7750 | 1887 |
| 473 | 20240925 | 130200 | 2243340050 | 7750 | 7740 | 7770 | 7740 | 14900 |
| 474 | 20240925 | 130100 | 2127763800 | 7750 | 7720 | 7750 | 7720 | 11439 |
| 475 | 20240925 | 130000 | 2039290050 | 7710 | 7680 | 7720 | 7670 | 11412 |
| 476 | 20240925 | 125900 | 1951316530 | 7690 | 7690 | 7690 | 7680 | 274 |
| 477 | 20240925 | 125800 | 1949209550 | 7690 | 7680 | 7700 | 7680 | 2218 |
| 478 | 20240925 | 125700 | 1932134460 | 7680 | 7670 | 7680 | 7670 | 121 |
| 479 | 20240925 | 125600 | 1931205550 | 7680 | 7680 | 7680 | 7670 | 269 |
| 480 | 20240925 | 125500 | 1929139640 | 7680 | 7690 | 7700 | 7670 | 362 |
| 481 | 20240925 | 125400 | 1926356480 | 7700 | 7700 | 7700 | 7690 | 209 |
| 482 | 20240925 | 125300 | 1924749250 | 7680 | 7690 | 7700 | 7680 | 266 |
| 483 | 20240925 | 125200 | 1922702890 | 7690 | 7670 | 7700 | 7660 | 4396 |
| 484 | 20240925 | 125100 | 1888974460 | 7660 | 7690 | 7700 | 7660 | 1292 |
| 485 | 20240925 | 125000 | 1879045460 | 7690 | 7690 | 7690 | 7660 | 4706 |
| 486 | 20240925 | 124900 | 1842954450 | 7690 | 7690 | 7690 | 7680 | 313 |
| 487 | 20240925 | 124800 | 1840548210 | 7690 | 7700 | 7700 | 7680 | 249 |
| 488 | 20240925 | 124700 | 1838632510 | 7700 | 7700 | 7700 | 7680 | 363 |
| 489 | 20240925 | 124600 | 1835840920 | 7700 | 7690 | 7700 | 7680 | 265 |
| 490 | 20240925 | 124500 | 1833801940 | 7700 | 7690 | 7700 | 7680 | 193 |
| 491 | 20240925 | 124400 | 1832317940 | 7690 | 7690 | 7700 | 7690 | 231 |
| 492 | 20240925 | 124300 | 1830541100 | 7690 | 7680 | 7690 | 7680 | 259 |
| 493 | 20240925 | 124200 | 1828550100 | 7690 | 7680 | 7690 | 7680 | 157 |
| 494 | 20240925 | 124100 | 1827342880 | 7670 | 7680 | 7680 | 7670 | 291 |
| 495 | 20240925 | 124000 | 1825108710 | 7670 | 7670 | 7680 | 7670 | 525 |
| 496 | 20240925 | 123900 | 1821076960 | 7680 | 7690 | 7690 | 7670 | 416 |
| 497 | 20240925 | 123800 | 1817880460 | 7680 | 7690 | 7690 | 7680 | 156 |
| 498 | 20240925 | 123700 | 1816681070 | 7690 | 7690 | 7690 | 7680 | 247 |
| 499 | 20240925 | 123600 | 1814782030 | 7690 | 7680 | 7690 | 7680 | 183 |
| 500 | 20240925 | 123500 | 1813375170 | 7690 | 7680 | 7690 | 7680 | 321 |
| 501 | 20240925 | 123400 | 1810907430 | 7690 | 7690 | 7690 | 7680 | 853 |
| 502 | 20240925 | 123300 | 1804353400 | 7700 | 7700 | 7700 | 7680 | 1071 |
| 503 | 20240925 | 123200 | 1796117780 | 7700 | 7700 | 7700 | 7690 | 438 |
| 504 | 20240925 | 123100 | 1792747210 | 7690 | 7690 | 7700 | 7690 | 202 |
| 505 | 20240925 | 123000 | 1791192240 | 7690 | 7700 | 7700 | 7690 | 429 |
| 506 | 20240925 | 122900 | 1787889470 | 7700 | 7690 | 7700 | 7680 | 608 |
| 507 | 20240925 | 122800 | 1783209760 | 7690 | 7690 | 7700 | 7690 | 382 |
| 508 | 20240925 | 122700 | 1780269820 | 7700 | 7690 | 7700 | 7690 | 194 |
| 509 | 20240925 | 122600 | 1778776350 | 7690 | 7700 | 7700 | 7690 | 339 |
| 510 | 20240925 | 122500 | 1776167160 | 7700 | 7700 | 7700 | 7690 | 231 |
| 511 | 20240925 | 122400 | 1774388480 | 7690 | 7690 | 7700 | 7680 | 270 |
| 512 | 20240925 | 122300 | 1772311470 | 7680 | 7680 | 7690 | 7680 | 264 |
| 513 | 20240925 | 122200 | 1770281420 | 7690 | 7690 | 7690 | 7680 | 245 |
| 514 | 20240925 | 122100 | 1768398050 | 7690 | 7690 | 7700 | 7680 | 332 |
| 515 | 20240925 | 122000 | 1765842700 | 7690 | 7700 | 7700 | 7680 | 215 |
| 516 | 20240925 | 121900 | 1764188210 | 7690 | 7690 | 7690 | 7680 | 195 |
| 517 | 20240925 | 121800 | 1762688730 | 7670 | 7690 | 7690 | 7670 | 374 |
| 518 | 20240925 | 121700 | 1759814760 | 7680 | 7680 | 7700 | 7680 | 1354 |
| 519 | 20240925 | 121600 | 1749401350 | 7680 | 7690 | 7690 | 7670 | 369 |
| 520 | 20240925 | 121500 | 1746567760 | 7690 | 7680 | 7690 | 7680 | 165 |
| 521 | 20240925 | 121400 | 1745298940 | 7680 | 7690 | 7690 | 7680 | 376 |
| 522 | 20240925 | 121300 | 1742408250 | 7690 | 7690 | 7690 | 7680 | 193 |
| 523 | 20240925 | 121200 | 1740924610 | 7680 | 7690 | 7690 | 7680 | 208 |
| 524 | 20240925 | 121100 | 1739326320 | 7690 | 7690 | 7690 | 7680 | 267 |
| 525 | 20240925 | 121000 | 1737273160 | 7680 | 7680 | 7690 | 7680 | 281 |
| 526 | 20240925 | 120900 | 1735113340 | 7690 | 7680 | 7690 | 7670 | 90 |
| 527 | 20240925 | 120800 | 1734421760 | 7680 | 7680 | 7690 | 7670 | 258 |
| 528 | 20240925 | 120700 | 1732441100 | 7680 | 7680 | 7690 | 7680 | 231 |
| 529 | 20240925 | 120600 | 1730665680 | 7680 | 7680 | 7680 | 7670 | 273 |
| 530 | 20240925 | 120500 | 1728569400 | 7670 | 7680 | 7680 | 7670 | 309 |
| 531 | 20240925 | 120400 | 1726196850 | 7680 | 7680 | 7680 | 7670 | 319 |
| 532 | 20240925 | 120300 | 1723747380 | 7670 | 7670 | 7680 | 7670 | 426 |
| 533 | 20240925 | 120200 | 1720478600 | 7670 | 7680 | 7680 | 7670 | 286 |
| 534 | 20240925 | 120100 | 1718282820 | 7680 | 7680 | 7680 | 7670 | 179 |
| 535 | 20240925 | 120000 | 1716908470 | 7670 | 7690 | 7690 | 7670 | 346 |
| 536 | 20240925 | 115900 | 1714250640 | 7690 | 7690 | 7690 | 7680 | 141 |
| 537 | 20240925 | 115800 | 1713166420 | 7690 | 7680 | 7690 | 7680 | 274 |
| 538 | 20240925 | 115700 | 1711059690 | 7690 | 7690 | 7690 | 7670 | 308 |
| 539 | 20240925 | 115600 | 1708692920 | 7680 | 7690 | 7690 | 7680 | 186 |
| 540 | 20240925 | 115500 | 1707262880 | 7680 | 7660 | 7690 | 7660 | 4574 |
| 541 | 20240925 | 115400 | 1672178310 | 7670 | 7670 | 7680 | 7670 | 868 |
| 542 | 20240925 | 115300 | 1665520740 | 7670 | 7680 | 7680 | 7670 | 321 |
| 543 | 20240925 | 115200 | 1663056270 | 7680 | 7680 | 7680 | 7670 | 272 |
| 544 | 20240925 | 115100 | 1660968330 | 7670 | 7680 | 7680 | 7670 | 422 |
| 545 | 20240925 | 115000 | 1657727920 | 7680 | 7690 | 7690 | 7670 | 4089 |
| 546 | 20240925 | 114900 | 1626321750 | 7680 | 7690 | 7690 | 7680 | 251 |
| 547 | 20240925 | 114800 | 1624392770 | 7690 | 7690 | 7690 | 7680 | 236 |
| 548 | 20240925 | 114700 | 1622578000 | 7690 | 7700 | 7700 | 7680 | 276 |
| 549 | 20240925 | 114600 | 1620455860 | 7700 | 7700 | 7700 | 7700 | 258 |
| 550 | 20240925 | 114500 | 1618469260 | 7680 | 7700 | 7700 | 7680 | 577 |
| 551 | 20240925 | 114400 | 1614030180 | 7700 | 7700 | 7700 | 7690 | 156 |
| 552 | 20240925 | 114300 | 1612829020 | 7700 | 7700 | 7700 | 7690 | 287 |
| 553 | 20240925 | 114200 | 1610619540 | 7690 | 7690 | 7700 | 7690 | 889 |
| 554 | 20240925 | 114100 | 1603781470 | 7700 | 7700 | 7700 | 7690 | 294 |
| 555 | 20240925 | 114000 | 1601518060 | 7700 | 7710 | 7710 | 7690 | 1660 |
| 556 | 20240925 | 113900 | 1588735920 | 7710 | 7710 | 7710 | 7700 | 322 |
| 557 | 20240925 | 113800 | 1586253630 | 7710 | 7700 | 7710 | 7700 | 139 |
| 558 | 20240925 | 113700 | 1585183190 | 7700 | 7710 | 7710 | 7700 | 441 |
| 559 | 20240925 | 113600 | 1581786250 | 7710 | 7690 | 7710 | 7680 | 4203 |
| 560 | 20240925 | 113500 | 1549450500 | 7690 | 7690 | 7690 | 7680 | 314 |
| 561 | 20240925 | 113400 | 1547036590 | 7690 | 7690 | 7690 | 7680 | 314 |
| 562 | 20240925 | 113300 | 1544622120 | 7690 | 7690 | 7690 | 7680 | 219 |
| 563 | 20240925 | 113200 | 1542938750 | 7680 | 7690 | 7690 | 7680 | 915 |
| 564 | 20240925 | 113100 | 1535903230 | 7690 | 7700 | 7700 | 7680 | 741 |
| 565 | 20240925 | 113000 | 1530200400 | 7700 | 7690 | 7700 | 7690 | 267 |
| 566 | 20240925 | 112900 | 1528144710 | 7690 | 7700 | 7700 | 7690 | 321 |
| 567 | 20240925 | 112800 | 1525673820 | 7690 | 7680 | 7700 | 7680 | 1838 |
| 568 | 20240925 | 112700 | 1511538850 | 7680 | 7660 | 7680 | 7660 | 2771 |
| 569 | 20240925 | 112600 | 1490270910 | 7670 | 7670 | 7670 | 7660 | 212 |
| 570 | 20240925 | 112500 | 1488644960 | 7670 | 7660 | 7670 | 7650 | 260 |
| 571 | 20240925 | 112400 | 1486653360 | 7660 | 7660 | 7670 | 7650 | 294 |
| 572 | 20240925 | 112300 | 1484400320 | 7670 | 7670 | 7670 | 7650 | 224 |
| 573 | 20240925 | 112200 | 1482682820 | 7660 | 7660 | 7670 | 7660 | 211 |
| 574 | 20240925 | 112100 | 1481065330 | 7660 | 7650 | 7670 | 7650 | 1234 |
| 575 | 20240925 | 112000 | 1471605580 | 7650 | 7650 | 7660 | 7650 | 308 |
| 576 | 20240925 | 111900 | 1469247670 | 7660 | 7650 | 7660 | 7650 | 306 |
| 577 | 20240925 | 111800 | 1466904800 | 7650 | 7650 | 7670 | 7640 | 268 |
| 578 | 20240925 | 111700 | 1464851250 | 7660 | 7670 | 7670 | 7660 | 153 |
| 579 | 20240925 | 111600 | 1463677870 | 7660 | 7650 | 7670 | 7640 | 364 |
| 580 | 20240925 | 111500 | 1460888910 | 7650 | 7660 | 7670 | 7650 | 278 |
| 581 | 20240925 | 111400 | 1458757790 | 7660 | 7660 | 7660 | 7650 | 185 |
| 582 | 20240925 | 111300 | 1457340970 | 7660 | 7660 | 7660 | 7650 | 208 |
| 583 | 20240925 | 111200 | 1455747720 | 7650 | 7660 | 7660 | 7650 | 226 |
| 584 | 20240925 | 111100 | 1454016970 | 7660 | 7660 | 7660 | 7650 | 349 |
| 585 | 20240925 | 111000 | 1451344000 | 7650 | 7660 | 7660 | 7650 | 284 |
| 586 | 20240925 | 110900 | 1449169280 | 7660 | 7650 | 7660 | 7650 | 211 |
| 587 | 20240925 | 110800 | 1447553110 | 7660 | 7660 | 7660 | 7650 | 288 |
| 588 | 20240925 | 110700 | 1445347780 | 7650 | 7660 | 7660 | 7650 | 230 |
| 589 | 20240925 | 110600 | 1443586560 | 7660 | 7650 | 7660 | 7650 | 299 |
| 590 | 20240925 | 110500 | 1441296590 | 7660 | 7640 | 7660 | 7640 | 226 |
| 591 | 20240925 | 110400 | 1439566770 | 7650 | 7630 | 7650 | 7630 | 1075 |
| 592 | 20240925 | 110300 | 1431353980 | 7640 | 7640 | 7640 | 7630 | 158 |
| 593 | 20240925 | 110200 | 1430147820 | 7640 | 7630 | 7640 | 7630 | 251 |
| 594 | 20240925 | 110100 | 1428230610 | 7640 | 7640 | 7640 | 7640 | 265 |
| 595 | 20240925 | 110000 | 1426206010 | 7640 | 7640 | 7650 | 7630 | 345 |
| 596 | 20240925 | 105900 | 1423571270 | 7640 | 7640 | 7640 | 7620 | 264 |
| 597 | 20240925 | 105800 | 1421555130 | 7640 | 7630 | 7640 | 7630 | 216 |
| 598 | 20240925 | 105700 | 1419905280 | 7640 | 7630 | 7640 | 7630 | 322 |
| 599 | 20240925 | 105600 | 1417447570 | 7630 | 7630 | 7640 | 7620 | 255 |
| 600 | 20240925 | 105500 | 1415500100 | 7640 | 7650 | 7650 | 7620 | 750 |
| 601 | 20240925 | 105400 | 1409780210 | 7650 | 7640 | 7650 | 7640 | 249 |
| 602 | 20240925 | 105300 | 1407875720 | 7630 | 7650 | 7650 | 7630 | 293 |
| 603 | 20240925 | 105200 | 1405636000 | 7650 | 7660 | 7660 | 7640 | 252 |
| 604 | 20240925 | 105100 | 1403707920 | 7660 | 7650 | 7660 | 7640 | 299 |
| 605 | 20240925 | 105000 | 1401420010 | 7650 | 7650 | 7650 | 7630 | 336 |
| 606 | 20240925 | 104900 | 1398851370 | 7650 | 7650 | 7650 | 7640 | 191 |
| 607 | 20240925 | 104800 | 1397390560 | 7640 | 7640 | 7650 | 7640 | 177 |
| 608 | 20240925 | 104700 | 1396037300 | 7650 | 7640 | 7650 | 7630 | 324 |
| 609 | 20240925 | 104600 | 1393562120 | 7640 | 7640 | 7650 | 7620 | 233 |
| 610 | 20240925 | 104500 | 1391782790 | 7640 | 7640 | 7640 | 7630 | 287 |
| 611 | 20240925 | 104400 | 1389590360 | 7640 | 7660 | 7660 | 7630 | 409 |
| 612 | 20240925 | 104300 | 1386461870 | 7660 | 7660 | 7660 | 7650 | 246 |
| 613 | 20240925 | 104200 | 1384577880 | 7660 | 7660 | 7660 | 7650 | 225 |
| 614 | 20240925 | 104100 | 1382855870 | 7650 | 7670 | 7670 | 7650 | 354 |
| 615 | 20240925 | 104000 | 1380145440 | 7670 | 7670 | 7670 | 7660 | 240 |
| 616 | 20240925 | 103900 | 1378304880 | 7660 | 7670 | 7670 | 7660 | 85 |
| 617 | 20240925 | 103800 | 1377653250 | 7670 | 7670 | 7670 | 7650 | 397 |
| 618 | 20240925 | 103700 | 1374610210 | 7670 | 7650 | 7670 | 7650 | 643 |
| 619 | 20240925 | 103600 | 1369683350 | 7660 | 7650 | 7660 | 7650 | 674 |
| 620 | 20240925 | 103500 | 1364522420 | 7650 | 7640 | 7650 | 7630 | 410 |
| 621 | 20240925 | 103400 | 1361388690 | 7650 | 7650 | 7660 | 7640 | 318 |
| 622 | 20240925 | 103300 | 1358956620 | 7660 | 7650 | 7660 | 7650 | 258 |
| 623 | 20240925 | 103200 | 1356980720 | 7650 | 7660 | 7670 | 7650 | 678 |
| 624 | 20240925 | 103100 | 1351786780 | 7660 | 7660 | 7670 | 7650 | 842 |
| 625 | 20240925 | 103000 | 1345335980 | 7660 | 7650 | 7660 | 7650 | 191 |
| 626 | 20240925 | 102900 | 1343873530 | 7660 | 7650 | 7660 | 7640 | 1204 |
| 627 | 20240925 | 102800 | 1334662660 | 7640 | 7660 | 7660 | 7640 | 761 |
| 628 | 20240925 | 102700 | 1328841250 | 7660 | 7650 | 7660 | 7640 | 276 |
| 629 | 20240925 | 102600 | 1326729470 | 7660 | 7660 | 7660 | 7640 | 375 |
| 630 | 20240925 | 102500 | 1323858460 | 7660 | 7650 | 7660 | 7650 | 313 |
| 631 | 20240925 | 102400 | 1321463590 | 7660 | 7660 | 7660 | 7650 | 813 |
| 632 | 20240925 | 102300 | 1315240560 | 7650 | 7660 | 7660 | 7650 | 337 |
| 633 | 20240925 | 102200 | 1312660350 | 7660 | 7670 | 7680 | 7660 | 366 |
| 634 | 20240925 | 102100 | 1309851120 | 7680 | 7680 | 7680 | 7670 | 162 |
| 635 | 20240925 | 102000 | 1308608480 | 7670 | 7670 | 7680 | 7660 | 344 |
| 636 | 20240925 | 101900 | 1305970090 | 7660 | 7690 | 7690 | 7650 | 560 |
| 637 | 20240925 | 101800 | 1301668580 | 7690 | 7690 | 7690 | 7660 | 371 |
| 638 | 20240925 | 101700 | 1298822820 | 7680 | 7670 | 7690 | 7630 | 8278 |
| 639 | 20240925 | 101600 | 1235391330 | 7670 | 7680 | 7700 | 7670 | 1731 |
| 640 | 20240925 | 101500 | 1222080710 | 7660 | 7710 | 7710 | 7660 | 1831 |
| 641 | 20240925 | 101400 | 1207993250 | 7700 | 7710 | 7710 | 7700 | 279 |
| 642 | 20240925 | 101300 | 1205843550 | 7710 | 7690 | 7710 | 7650 | 3497 |
| 643 | 20240925 | 101200 | 1178957130 | 7670 | 7720 | 7720 | 7660 | 2123 |
| 644 | 20240925 | 101100 | 1162609470 | 7710 | 7720 | 7730 | 7710 | 2204 |
| 645 | 20240925 | 101000 | 1145591700 | 7710 | 7700 | 7720 | 7700 | 3132 |
| 646 | 20240925 | 100900 | 1121435010 | 7710 | 7700 | 7710 | 7690 | 2281 |
| 647 | 20240925 | 100800 | 1103871670 | 7700 | 7680 | 7700 | 7680 | 6011 |
| 648 | 20240925 | 100700 | 1057617840 | 7680 | 7680 | 7690 | 7680 | 1716 |
| 649 | 20240925 | 100600 | 1044436660 | 7680 | 7680 | 7690 | 7670 | 544 |
| 650 | 20240925 | 100500 | 1040259080 | 7680 | 7660 | 7680 | 7660 | 5405 |
| 651 | 20240925 | 100400 | 998775820 | 7660 | 7670 | 7670 | 7660 | 2031 |
| 652 | 20240925 | 100300 | 983205460 | 7670 | 7640 | 7670 | 7630 | 3597 |
| 653 | 20240925 | 100200 | 955671950 | 7640 | 7650 | 7650 | 7630 | 213 |
| 654 | 20240925 | 100100 | 954044450 | 7650 | 7650 | 7660 | 7640 | 1495 |
| 655 | 20240925 | 100000 | 942609570 | 7640 | 7650 | 7650 | 7640 | 2088 |
| 656 | 20240925 | 095900 | 926637780 | 7650 | 7630 | 7650 | 7630 | 5781 |
| 657 | 20240925 | 095800 | 882475880 | 7630 | 7620 | 7630 | 7620 | 4792 |
| 658 | 20240925 | 095700 | 845918530 | 7610 | 7620 | 7640 | 7610 | 5699 |
| 659 | 20240925 | 095600 | 802410600 | 7630 | 7620 | 7630 | 7620 | 76 |
| 660 | 20240925 | 095500 | 801831450 | 7630 | 7620 | 7630 | 7620 | 92 |
| 661 | 20240925 | 095400 | 801130330 | 7640 | 7620 | 7640 | 7620 | 294 |
| 662 | 20240925 | 095300 | 798888990 | 7630 | 7620 | 7630 | 7620 | 1758 |
| 663 | 20240925 | 095200 | 785482330 | 7620 | 7610 | 7620 | 7610 | 114 |
| 664 | 20240925 | 095100 | 784614460 | 7620 | 7640 | 7640 | 7620 | 1603 |
| 665 | 20240925 | 095000 | 772372820 | 7630 | 7620 | 7640 | 7610 | 4752 |
| 666 | 20240925 | 094900 | 736116530 | 7620 | 7590 | 7630 | 7590 | 1470 |
| 667 | 20240925 | 094800 | 724915640 | 7620 | 7600 | 7620 | 7590 | 259 |
| 668 | 20240925 | 094700 | 722947130 | 7590 | 7600 | 7610 | 7590 | 907 |
| 669 | 20240925 | 094600 | 716049990 | 7610 | 7630 | 7630 | 7610 | 2230 |
| 670 | 20240925 | 094500 | 699054880 | 7620 | 7610 | 7630 | 7610 | 2946 |
| 671 | 20240925 | 094400 | 676586070 | 7610 | 7610 | 7610 | 7610 | 345 |
| 672 | 20240925 | 094300 | 673960620 | 7610 | 7600 | 7620 | 7600 | 2788 |
| 673 | 20240925 | 094200 | 652730490 | 7610 | 7590 | 7610 | 7590 | 2045 |
| 674 | 20240925 | 094100 | 637170820 | 7600 | 7600 | 7600 | 7580 | 1223 |
| 675 | 20240925 | 094000 | 627880230 | 7600 | 7550 | 7610 | 7550 | 6601 |
| 676 | 20240925 | 093900 | 577765600 | 7550 | 7510 | 7570 | 7510 | 29345 |
| 677 | 20240925 | 093800 | 356064730 | 7530 | 7510 | 7530 | 7510 | 46 |
| 678 | 20240925 | 093700 | 355718490 | 7510 | 7530 | 7540 | 7510 | 2843 |
| 679 | 20240925 | 093600 | 334301940 | 7530 | 7510 | 7530 | 7510 | 2700 |
| 680 | 20240925 | 093500 | 313976170 | 7520 | 7530 | 7530 | 7520 | 657 |
| 681 | 20240925 | 093400 | 309035470 | 7530 | 7530 | 7530 | 7520 | 1182 |
| 682 | 20240925 | 093300 | 300146330 | 7520 | 7520 | 7520 | 7520 | 200 |
| 683 | 20240925 | 093200 | 298642330 | 7510 | 7520 | 7520 | 7510 | 1011 |
| 684 | 20240925 | 093100 | 291040390 | 7520 | 7520 | 7520 | 7520 | 0 |
| 685 | 20240925 | 093000 | 291040390 | 7520 | 7520 | 7520 | 7520 | 67 |
| 686 | 20240925 | 092900 | 290536550 | 7530 | 7530 | 7530 | 7530 | 174 |
| 687 | 20240925 | 092800 | 289226330 | 7520 | 7500 | 7520 | 7500 | 1642 |
| 688 | 20240925 | 092700 | 276897590 | 7500 | 7500 | 7500 | 7500 | 308 |
| 689 | 20240925 | 092600 | 274587590 | 7490 | 7480 | 7500 | 7480 | 744 |
| 690 | 20240925 | 092500 | 269017460 | 7480 | 7490 | 7490 | 7480 | 1021 |
| 691 | 20240925 | 092400 | 261375280 | 7500 | 7510 | 7520 | 7500 | 804 |
| 692 | 20240925 | 092300 | 255342480 | 7500 | 7510 | 7510 | 7500 | 1699 |
| 693 | 20240925 | 092200 | 242590530 | 7510 | 7510 | 7510 | 7510 | 160 |
| 694 | 20240925 | 092100 | 241388930 | 7510 | 7510 | 7520 | 7510 | 385 |
| 695 | 20240925 | 092000 | 238496580 | 7530 | 7530 | 7530 | 7530 | 0 |
| 696 | 20240925 | 091900 | 238496580 | 7530 | 7520 | 7530 | 7510 | 1464 |
| 697 | 20240925 | 091800 | 227487140 | 7520 | 7530 | 7530 | 7520 | 550 |
| 698 | 20240925 | 091700 | 223346910 | 7530 | 7530 | 7530 | 7520 | 1794 |
| 699 | 20240925 | 091600 | 209838250 | 7540 | 7580 | 7580 | 7540 | 2209 |
| 700 | 20240925 | 091500 | 193145700 | 7570 | 7520 | 7570 | 7510 | 6491 |
| 701 | 20240925 | 091400 | 144238990 | 7520 | 7510 | 7540 | 7510 | 4499 |
| 702 | 20240925 | 091300 | 110375080 | 7510 | 7510 | 7510 | 7500 | 2331 |
| 703 | 20240925 | 091200 | 92873270 | 7520 | 7510 | 7520 | 7500 | 1123 |
| 704 | 20240925 | 091100 | 84441080 | 7520 | 7520 | 7520 | 7520 | 75 |
| 705 | 20240925 | 091000 | 83877080 | 7510 | 7490 | 7510 | 7490 | 881 |
| 706 | 20240925 | 090900 | 77265430 | 7490 | 7490 | 7490 | 7490 | 1617 |
| 707 | 20240925 | 090800 | 65154100 | 7480 | 7470 | 7490 | 7450 | 1231 |
| 708 | 20240925 | 090700 | 55965430 | 7460 | 7460 | 7460 | 7460 | 309 |
| 709 | 20240925 | 090600 | 53660290 | 7490 | 7490 | 7490 | 7490 | 93 |
| 710 | 20240925 | 090500 | 52963720 | 7490 | 7460 | 7490 | 7440 | 3983 |
| 711 | 20240925 | 090400 | 23254160 | 7460 | 7450 | 7460 | 7440 | 1375 |
| 712 | 20240925 | 090300 | 13020180 | 7460 | 7470 | 7470 | 7460 | 108 |
| 713 | 20240925 | 090200 | 12214480 | 7470 | 7450 | 7480 | 7450 | 282 |
| 714 | 20240925 | 090100 | 10105690 | 7440 | 7490 | 7490 | 7440 | 645 |
| 715 | 20240925 | 090000 | 5301420 | 7440 | 7490 | 7490 | 7440 | 708 |