35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 205400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 3 | 20241014 | 205300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20241014 | 205200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20241014 | 205100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20241014 | 205000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20241014 | 204900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20241014 | 204800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20241014 | 204700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20241014 | 204600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20241014 | 204500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20241014 | 204400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20241014 | 204300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20241014 | 204200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20241014 | 204100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20241014 | 204000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20241014 | 203900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20241014 | 203800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20241014 | 203700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20241014 | 203600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20241014 | 203500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20241014 | 203400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20241014 | 203300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20241014 | 203200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20241014 | 203100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20241014 | 203000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20241014 | 202900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20241014 | 202800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20241014 | 202700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20241014 | 202600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20241014 | 202500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20241014 | 202400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 33 | 20241014 | 202300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20241014 | 202200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20241014 | 202100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20241014 | 202000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20241014 | 201900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20241014 | 201800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20241014 | 201700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20241014 | 201600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20241014 | 201500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20241014 | 201400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20241014 | 201300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20241014 | 201200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20241014 | 201100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20241014 | 201000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20241014 | 200900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20241014 | 200800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20241014 | 200700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20241014 | 200600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20241014 | 200500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20241014 | 200400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20241014 | 200300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20241014 | 200200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20241014 | 200100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20241014 | 200000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20241014 | 195900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20241014 | 195800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20241014 | 195700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20241014 | 195600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20241014 | 195500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20241014 | 195400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 63 | 20241014 | 195300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20241014 | 195200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20241014 | 195100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20241014 | 195000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20241014 | 194900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20241014 | 194800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20241014 | 194700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20241014 | 194600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20241014 | 194500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20241014 | 194400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20241014 | 194300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20241014 | 194200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20241014 | 194100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20241014 | 194000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20241014 | 193900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20241014 | 193800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20241014 | 193700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20241014 | 193600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20241014 | 193500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20241014 | 193400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20241014 | 193300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20241014 | 193200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20241014 | 193100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20241014 | 193000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20241014 | 192900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20241014 | 192800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20241014 | 192700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20241014 | 192600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20241014 | 192500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20241014 | 192400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 93 | 20241014 | 192300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20241014 | 192200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20241014 | 192100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20241014 | 192000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20241014 | 191900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20241014 | 191800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20241014 | 191700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20241014 | 191600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20241014 | 191500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20241014 | 191400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20241014 | 191300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20241014 | 191200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20241014 | 191100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20241014 | 191000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20241014 | 190900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20241014 | 190800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20241014 | 190700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20241014 | 190600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20241014 | 190500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20241014 | 190400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20241014 | 190300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20241014 | 190200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20241014 | 190100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20241014 | 190000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20241014 | 185900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20241014 | 185800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20241014 | 185700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20241014 | 185600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20241014 | 185500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20241014 | 185400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 123 | 20241014 | 185300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20241014 | 185200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20241014 | 185100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20241014 | 185000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20241014 | 184900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20241014 | 184800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20241014 | 184700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20241014 | 184600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20241014 | 184500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20241014 | 184400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20241014 | 184300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20241014 | 184200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20241014 | 184100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20241014 | 184000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20241014 | 183900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20241014 | 183800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20241014 | 183700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20241014 | 183600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20241014 | 183500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20241014 | 183400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20241014 | 183300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20241014 | 183200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20241014 | 183100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20241014 | 183000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20241014 | 182900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20241014 | 182800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20241014 | 182700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20241014 | 182600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20241014 | 182500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20241014 | 182400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 153 | 20241014 | 182300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20241014 | 182200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20241014 | 182100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20241014 | 182000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20241014 | 181900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20241014 | 181800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20241014 | 181700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20241014 | 181600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20241014 | 181500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20241014 | 181400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20241014 | 181300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20241014 | 181200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20241014 | 181100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20241014 | 181000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20241014 | 180900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20241014 | 180800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20241014 | 180700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20241014 | 180600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20241014 | 180500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20241014 | 180400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20241014 | 180300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20241014 | 180200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20241014 | 180100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20241014 | 180000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20241014 | 175900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20241014 | 175800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20241014 | 175700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20241014 | 175600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20241014 | 175500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20241014 | 175400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 183 | 20241014 | 175300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20241014 | 175200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20241014 | 175100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20241014 | 175000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20241014 | 174900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20241014 | 174800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20241014 | 174700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20241014 | 174600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20241014 | 174500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20241014 | 174400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20241014 | 174300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20241014 | 174200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20241014 | 174100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20241014 | 174000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20241014 | 173900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20241014 | 173800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20241014 | 173700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20241014 | 173600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20241014 | 173500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20241014 | 173400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20241014 | 173300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20241014 | 173200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20241014 | 173100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20241014 | 173000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20241014 | 172900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20241014 | 172800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20241014 | 172700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20241014 | 172600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20241014 | 172500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20241014 | 172400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 213 | 20241014 | 172300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20241014 | 172200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20241014 | 172100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20241014 | 172000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20241014 | 171900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20241014 | 171800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20241014 | 171700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20241014 | 171600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20241014 | 171500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20241014 | 171400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 223 | 20241014 | 171300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 224 | 20241014 | 171200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 225 | 20241014 | 171100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 226 | 20241014 | 171000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 227 | 20241014 | 170900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 228 | 20241014 | 170800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 229 | 20241014 | 170700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 230 | 20241014 | 170600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 231 | 20241014 | 170500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 232 | 20241014 | 170400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 233 | 20241014 | 170300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 234 | 20241014 | 170200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 235 | 20241014 | 170100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 236 | 20241014 | 170000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 237 | 20241014 | 165900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 238 | 20241014 | 165800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 239 | 20241014 | 165700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 240 | 20241014 | 165600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 241 | 20241014 | 165500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 242 | 20241014 | 165400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 243 | 20241014 | 165300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 244 | 20241014 | 165200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 245 | 20241014 | 165100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 246 | 20241014 | 165000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 247 | 20241014 | 164900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 248 | 20241014 | 164800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 249 | 20241014 | 164700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 250 | 20241014 | 164600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 251 | 20241014 | 164500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 252 | 20241014 | 164400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 253 | 20241014 | 164300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 254 | 20241014 | 164200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 255 | 20241014 | 164100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 256 | 20241014 | 164000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 257 | 20241014 | 163900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 258 | 20241014 | 163800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 259 | 20241014 | 163700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 260 | 20241014 | 163600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 261 | 20241014 | 163500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 262 | 20241014 | 163400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 263 | 20241014 | 163300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 264 | 20241014 | 163200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 265 | 20241014 | 163100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 266 | 20241014 | 163000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 267 | 20241014 | 162900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 268 | 20241014 | 162800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 269 | 20241014 | 162700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 270 | 20241014 | 162600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 271 | 20241014 | 162500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 272 | 20241014 | 162400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 273 | 20241014 | 162300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 274 | 20241014 | 162200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 275 | 20241014 | 162100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 276 | 20241014 | 162000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 277 | 20241014 | 161900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 278 | 20241014 | 161800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 279 | 20241014 | 161700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 280 | 20241014 | 161600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 281 | 20241014 | 161500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 282 | 20241014 | 161400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 283 | 20241014 | 161300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20241014 | 161200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20241014 | 161100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20241014 | 161000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20241014 | 160900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20241014 | 160800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20241014 | 160700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20241014 | 160600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20241014 | 160500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20241014 | 160400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20241014 | 160300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 294 | 20241014 | 160200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20241014 | 160100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 296 | 20241014 | 160000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20241014 | 155900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20241014 | 155800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20241014 | 155700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20241014 | 155600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20241014 | 155500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20241014 | 155400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 303 | 20241014 | 155300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20241014 | 155200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20241014 | 155100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20241014 | 155000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 307 | 20241014 | 154900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 308 | 20241014 | 154800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 309 | 20241014 | 154700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 310 | 20241014 | 154600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 311 | 20241014 | 154500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 312 | 20241014 | 154400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 313 | 20241014 | 154300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 314 | 20241014 | 154200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 315 | 20241014 | 154100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 316 | 20241014 | 154000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 317 | 20241014 | 153900 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20241014 | 153800 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 319 | 20241014 | 153700 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 320 | 20241014 | 153600 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 321 | 20241014 | 153500 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 322 | 20241014 | 153400 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 323 | 20241014 | 153300 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 324 | 20241014 | 153200 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 325 | 20241014 | 153100 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 0 |
| 326 | 20241014 | 153000 | 4294363030 | 8760 | 8760 | 8760 | 8760 | 2535 |
| 327 | 20241014 | 152900 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20241014 | 152800 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20241014 | 152700 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20241014 | 152600 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20241014 | 152500 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20241014 | 152400 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 333 | 20241014 | 152300 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20241014 | 152200 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20241014 | 152100 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20241014 | 152000 | 4272156430 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20241014 | 151900 | 4272156430 | 8750 | 8730 | 8750 | 8700 | 7189 |
| 338 | 20241014 | 151800 | 4209531950 | 8720 | 8760 | 8760 | 8720 | 344 |
| 339 | 20241014 | 151700 | 4206527860 | 8750 | 8780 | 8780 | 8750 | 694 |
| 340 | 20241014 | 151600 | 4200451270 | 8770 | 8780 | 8790 | 8770 | 221 |
| 341 | 20241014 | 151500 | 4198512250 | 8780 | 8790 | 8790 | 8780 | 869 |
| 342 | 20241014 | 151400 | 4190880680 | 8780 | 8790 | 8790 | 8780 | 28 |
| 343 | 20241014 | 151300 | 4190634590 | 8790 | 8790 | 8790 | 8780 | 200 |
| 344 | 20241014 | 151200 | 4188876610 | 8780 | 8820 | 8820 | 8780 | 1028 |
| 345 | 20241014 | 151100 | 4179830960 | 8820 | 8820 | 8820 | 8810 | 720 |
| 346 | 20241014 | 151000 | 4173486940 | 8820 | 8820 | 8820 | 8820 | 207 |
| 347 | 20241014 | 150900 | 4171661200 | 8820 | 8820 | 8820 | 8810 | 442 |
| 348 | 20241014 | 150800 | 4167762780 | 8820 | 8810 | 8820 | 8810 | 432 |
| 349 | 20241014 | 150700 | 4163953360 | 8810 | 8810 | 8820 | 8800 | 1803 |
| 350 | 20241014 | 150600 | 4148083940 | 8810 | 8810 | 8820 | 8810 | 337 |
| 351 | 20241014 | 150500 | 4145114910 | 8810 | 8810 | 8810 | 8800 | 370 |
| 352 | 20241014 | 150400 | 4141855310 | 8810 | 8800 | 8810 | 8790 | 249 |
| 353 | 20241014 | 150300 | 4139662380 | 8800 | 8800 | 8810 | 8800 | 502 |
| 354 | 20241014 | 150200 | 4135243710 | 8800 | 8800 | 8800 | 8790 | 327 |
| 355 | 20241014 | 150100 | 4132367140 | 8800 | 8800 | 8800 | 8800 | 436 |
| 356 | 20241014 | 150000 | 4128530340 | 8800 | 8800 | 8800 | 8790 | 356 |
| 357 | 20241014 | 145900 | 4125397610 | 8800 | 8820 | 8820 | 8800 | 787 |
| 358 | 20241014 | 145800 | 4118464650 | 8810 | 8810 | 8830 | 8800 | 1135 |
| 359 | 20241014 | 145700 | 4108465120 | 8810 | 8800 | 8810 | 8800 | 290 |
| 360 | 20241014 | 145600 | 4105910280 | 8800 | 8800 | 8810 | 8790 | 470 |
| 361 | 20241014 | 145500 | 4101773890 | 8800 | 8820 | 8820 | 8790 | 664 |
| 362 | 20241014 | 145400 | 4095929380 | 8820 | 8820 | 8820 | 8790 | 552 |
| 363 | 20241014 | 145300 | 4091065560 | 8800 | 8810 | 8820 | 8780 | 829 |
| 364 | 20241014 | 145200 | 4083766040 | 8810 | 8800 | 8810 | 8790 | 400 |
| 365 | 20241014 | 145100 | 4080243920 | 8810 | 8800 | 8820 | 8780 | 780 |
| 366 | 20241014 | 145000 | 4073379920 | 8790 | 8790 | 8820 | 8790 | 4403 |
| 367 | 20241014 | 144900 | 4034628110 | 8800 | 8800 | 8800 | 8780 | 421 |
| 368 | 20241014 | 144800 | 4030926040 | 8800 | 8800 | 8810 | 8790 | 603 |
| 369 | 20241014 | 144700 | 4025618050 | 8800 | 8790 | 8810 | 8790 | 539 |
| 370 | 20241014 | 144600 | 4020876730 | 8800 | 8790 | 8800 | 8790 | 480 |
| 371 | 20241014 | 144500 | 4016654710 | 8800 | 8790 | 8800 | 8780 | 439 |
| 372 | 20241014 | 144400 | 4012795170 | 8790 | 8790 | 8790 | 8780 | 471 |
| 373 | 20241014 | 144300 | 4008656270 | 8790 | 8800 | 8800 | 8780 | 667 |
| 374 | 20241014 | 144200 | 4002793610 | 8790 | 8780 | 8800 | 8780 | 599 |
| 375 | 20241014 | 144100 | 3997526150 | 8770 | 8790 | 8800 | 8770 | 556 |
| 376 | 20241014 | 144000 | 3992641780 | 8800 | 8790 | 8800 | 8780 | 756 |
| 377 | 20241014 | 143900 | 3985994880 | 8790 | 8790 | 8790 | 8770 | 1302 |
| 378 | 20241014 | 143800 | 3974567090 | 8790 | 8790 | 8790 | 8780 | 727 |
| 379 | 20241014 | 143700 | 3968180690 | 8790 | 8800 | 8800 | 8790 | 428 |
| 380 | 20241014 | 143600 | 3964415400 | 8780 | 8800 | 8800 | 8780 | 899 |
| 381 | 20241014 | 143500 | 3956509800 | 8800 | 8780 | 8800 | 8780 | 525 |
| 382 | 20241014 | 143400 | 3951900180 | 8780 | 8770 | 8780 | 8760 | 579 |
| 383 | 20241014 | 143300 | 3946819650 | 8770 | 8780 | 8780 | 8760 | 518 |
| 384 | 20241014 | 143200 | 3942277100 | 8770 | 8780 | 8780 | 8770 | 531 |
| 385 | 20241014 | 143100 | 3937617580 | 8770 | 8800 | 8810 | 8770 | 812 |
| 386 | 20241014 | 143000 | 3930490450 | 8790 | 8800 | 8810 | 8790 | 769 |
| 387 | 20241014 | 142900 | 3923725880 | 8800 | 8810 | 8820 | 8790 | 669 |
| 388 | 20241014 | 142800 | 3917833240 | 8810 | 8830 | 8830 | 8800 | 544 |
| 389 | 20241014 | 142700 | 3913041020 | 8830 | 8820 | 8830 | 8800 | 558 |
| 390 | 20241014 | 142600 | 3908120590 | 8810 | 8810 | 8830 | 8810 | 659 |
| 391 | 20241014 | 142500 | 3902311340 | 8810 | 8820 | 8830 | 8800 | 538 |
| 392 | 20241014 | 142400 | 3897571130 | 8810 | 8810 | 8830 | 8810 | 468 |
| 393 | 20241014 | 142300 | 3893444450 | 8800 | 8810 | 8830 | 8800 | 1453 |
| 394 | 20241014 | 142200 | 3880650390 | 8810 | 8830 | 8830 | 8810 | 690 |
| 395 | 20241014 | 142100 | 3874566970 | 8820 | 8830 | 8840 | 8820 | 492 |
| 396 | 20241014 | 142000 | 3870222390 | 8830 | 8830 | 8850 | 8820 | 449 |
| 397 | 20241014 | 141900 | 3866255020 | 8820 | 8850 | 8870 | 8810 | 5543 |
| 398 | 20241014 | 141800 | 3817196610 | 8850 | 8840 | 8850 | 8840 | 384 |
| 399 | 20241014 | 141700 | 3813800270 | 8830 | 8850 | 8850 | 8830 | 678 |
| 400 | 20241014 | 141600 | 3807806580 | 8850 | 8840 | 8850 | 8840 | 563 |
| 401 | 20241014 | 141500 | 3802828730 | 8840 | 8850 | 8850 | 8830 | 338 |
| 402 | 20241014 | 141400 | 3799839400 | 8850 | 8830 | 8850 | 8830 | 600 |
| 403 | 20241014 | 141300 | 3794536400 | 8820 | 8810 | 8840 | 8810 | 418 |
| 404 | 20241014 | 141200 | 3790845680 | 8820 | 8810 | 8830 | 8800 | 677 |
| 405 | 20241014 | 141100 | 3784879600 | 8810 | 8820 | 8850 | 8810 | 1685 |
| 406 | 20241014 | 141000 | 3770009560 | 8820 | 8810 | 8850 | 8810 | 433 |
| 407 | 20241014 | 140900 | 3766186620 | 8810 | 8840 | 8850 | 8810 | 858 |
| 408 | 20241014 | 140800 | 3758614650 | 8840 | 8810 | 8840 | 8790 | 1270 |
| 409 | 20241014 | 140700 | 3747426350 | 8790 | 8830 | 8830 | 8790 | 3757 |
| 410 | 20241014 | 140600 | 3714343160 | 8840 | 8840 | 8850 | 8820 | 1132 |
| 411 | 20241014 | 140500 | 3704335090 | 8840 | 8860 | 8870 | 8840 | 661 |
| 412 | 20241014 | 140400 | 3698483040 | 8850 | 8870 | 8880 | 8840 | 1556 |
| 413 | 20241014 | 140300 | 3684699500 | 8870 | 8880 | 8880 | 8860 | 687 |
| 414 | 20241014 | 140200 | 3678604930 | 8880 | 8870 | 8880 | 8860 | 692 |
| 415 | 20241014 | 140100 | 3672469330 | 8870 | 8880 | 8880 | 8860 | 745 |
| 416 | 20241014 | 140000 | 3665859630 | 8890 | 8870 | 8890 | 8860 | 1666 |
| 417 | 20241014 | 135900 | 3651076370 | 8870 | 8890 | 8890 | 8860 | 466 |
| 418 | 20241014 | 135800 | 3646940690 | 8890 | 8900 | 8900 | 8880 | 1319 |
| 419 | 20241014 | 135700 | 3635215320 | 8890 | 8900 | 8910 | 8880 | 560 |
| 420 | 20241014 | 135600 | 3630237900 | 8910 | 8920 | 8920 | 8900 | 847 |
| 421 | 20241014 | 135500 | 3622687740 | 8910 | 8890 | 8920 | 8880 | 2787 |
| 422 | 20241014 | 135400 | 3597881540 | 8890 | 8890 | 8910 | 8880 | 1241 |
| 423 | 20241014 | 135300 | 3586842630 | 8880 | 8900 | 8900 | 8880 | 486 |
| 424 | 20241014 | 135200 | 3582520810 | 8890 | 8900 | 8910 | 8890 | 2115 |
| 425 | 20241014 | 135100 | 3563691630 | 8900 | 8900 | 8900 | 8890 | 1233 |
| 426 | 20241014 | 135000 | 3552717940 | 8900 | 8900 | 8910 | 8870 | 1672 |
| 427 | 20241014 | 134900 | 3537859490 | 8890 | 8900 | 8910 | 8890 | 7721 |
| 428 | 20241014 | 134800 | 3469143640 | 8900 | 8890 | 8900 | 8880 | 2940 |
| 429 | 20241014 | 134700 | 3443009450 | 8890 | 8890 | 8890 | 8880 | 9285 |
| 430 | 20241014 | 134600 | 3360469690 | 8890 | 8870 | 8890 | 8870 | 2793 |
| 431 | 20241014 | 134500 | 3335664470 | 8870 | 8840 | 8880 | 8840 | 8066 |
| 432 | 20241014 | 134400 | 3264142010 | 8840 | 8840 | 8850 | 8830 | 2721 |
| 433 | 20241014 | 134300 | 3240070290 | 8840 | 8830 | 8840 | 8820 | 1728 |
| 434 | 20241014 | 134200 | 3224801180 | 8830 | 8800 | 8830 | 8800 | 16071 |
| 435 | 20241014 | 134100 | 3083336470 | 8800 | 8780 | 8800 | 8780 | 648 |
| 436 | 20241014 | 134000 | 3077638630 | 8790 | 8760 | 8790 | 8760 | 7656 |
| 437 | 20241014 | 133900 | 3010463520 | 8760 | 8760 | 8760 | 8750 | 1870 |
| 438 | 20241014 | 133800 | 2994082820 | 8760 | 8750 | 8760 | 8750 | 2541 |
| 439 | 20241014 | 133700 | 2971824710 | 8750 | 8760 | 8760 | 8740 | 332 |
| 440 | 20241014 | 133600 | 2968919060 | 8750 | 8750 | 8760 | 8750 | 175 |
| 441 | 20241014 | 133500 | 2967386580 | 8740 | 8750 | 8750 | 8740 | 32 |
| 442 | 20241014 | 133400 | 2967106610 | 8750 | 8760 | 8760 | 8740 | 1114 |
| 443 | 20241014 | 133300 | 2957364790 | 8760 | 8760 | 8760 | 8760 | 151 |
| 444 | 20241014 | 133200 | 2956042030 | 8760 | 8760 | 8760 | 8760 | 281 |
| 445 | 20241014 | 133100 | 2953580470 | 8760 | 8760 | 8760 | 8750 | 125 |
| 446 | 20241014 | 133000 | 2952485500 | 8760 | 8760 | 8760 | 8750 | 250 |
| 447 | 20241014 | 132900 | 2950296800 | 8760 | 8740 | 8760 | 8740 | 1181 |
| 448 | 20241014 | 132800 | 2939959790 | 8750 | 8750 | 8750 | 8730 | 1574 |
| 449 | 20241014 | 132700 | 2926191360 | 8750 | 8750 | 8750 | 8750 | 122 |
| 450 | 20241014 | 132600 | 2925123860 | 8750 | 8740 | 8750 | 8730 | 401 |
| 451 | 20241014 | 132500 | 2921619070 | 8740 | 8730 | 8750 | 8730 | 2339 |
| 452 | 20241014 | 132400 | 2901155880 | 8730 | 8740 | 8750 | 8730 | 3258 |
| 453 | 20241014 | 132300 | 2872663820 | 8740 | 8710 | 8740 | 8710 | 2046 |
| 454 | 20241014 | 132200 | 2854814380 | 8710 | 8720 | 8720 | 8710 | 259 |
| 455 | 20241014 | 132100 | 2852557650 | 8720 | 8720 | 8720 | 8720 | 1108 |
| 456 | 20241014 | 132000 | 2842895890 | 8720 | 8720 | 8720 | 8710 | 504 |
| 457 | 20241014 | 131900 | 2838504810 | 8720 | 8720 | 8720 | 8710 | 580 |
| 458 | 20241014 | 131800 | 2833448130 | 8720 | 8720 | 8720 | 8720 | 577 |
| 459 | 20241014 | 131700 | 2828416690 | 8720 | 8730 | 8730 | 8710 | 406 |
| 460 | 20241014 | 131600 | 2824877990 | 8730 | 8730 | 8740 | 8720 | 792 |
| 461 | 20241014 | 131500 | 2817966480 | 8730 | 8730 | 8730 | 8730 | 323 |
| 462 | 20241014 | 131400 | 2815146690 | 8730 | 8720 | 8730 | 8720 | 640 |
| 463 | 20241014 | 131300 | 2809565230 | 8720 | 8720 | 8720 | 8720 | 672 |
| 464 | 20241014 | 131200 | 2803705390 | 8720 | 8720 | 8720 | 8710 | 127 |
| 465 | 20241014 | 131100 | 2802597970 | 8720 | 8710 | 8720 | 8710 | 265 |
| 466 | 20241014 | 131000 | 2800288200 | 8720 | 8710 | 8720 | 8710 | 230 |
| 467 | 20241014 | 130900 | 2798284600 | 8710 | 8700 | 8710 | 8700 | 183 |
| 468 | 20241014 | 130800 | 2796692330 | 8700 | 8710 | 8710 | 8700 | 217 |
| 469 | 20241014 | 130700 | 2794803390 | 8710 | 8700 | 8710 | 8700 | 1441 |
| 470 | 20241014 | 130600 | 2782263460 | 8700 | 8700 | 8700 | 8700 | 59 |
| 471 | 20241014 | 130500 | 2781750160 | 8700 | 8700 | 8700 | 8690 | 147 |
| 472 | 20241014 | 130400 | 2780471270 | 8700 | 8700 | 8700 | 8700 | 337 |
| 473 | 20241014 | 130300 | 2777539370 | 8700 | 8690 | 8700 | 8690 | 657 |
| 474 | 20241014 | 130200 | 2771828180 | 8690 | 8700 | 8700 | 8690 | 213 |
| 475 | 20241014 | 130100 | 2769976140 | 8700 | 8700 | 8700 | 8700 | 290 |
| 476 | 20241014 | 130000 | 2767453140 | 8700 | 8700 | 8700 | 8700 | 188 |
| 477 | 20241014 | 125900 | 2765817540 | 8700 | 8690 | 8700 | 8690 | 230 |
| 478 | 20241014 | 125800 | 2763817160 | 8700 | 8700 | 8700 | 8690 | 299 |
| 479 | 20241014 | 125700 | 2761216030 | 8700 | 8700 | 8700 | 8700 | 135 |
| 480 | 20241014 | 125600 | 2760041530 | 8700 | 8700 | 8700 | 8700 | 209 |
| 481 | 20241014 | 125500 | 2758223230 | 8700 | 8700 | 8700 | 8700 | 213 |
| 482 | 20241014 | 125400 | 2756370130 | 8700 | 8690 | 8700 | 8690 | 175 |
| 483 | 20241014 | 125300 | 2754848460 | 8700 | 8700 | 8700 | 8690 | 226 |
| 484 | 20241014 | 125200 | 2752882290 | 8690 | 8690 | 8700 | 8690 | 264 |
| 485 | 20241014 | 125100 | 2750587880 | 8690 | 8700 | 8700 | 8690 | 182 |
| 486 | 20241014 | 125000 | 2749005870 | 8700 | 8690 | 8700 | 8690 | 311 |
| 487 | 20241014 | 124900 | 2746301740 | 8700 | 8700 | 8700 | 8690 | 301 |
| 488 | 20241014 | 124800 | 2743683700 | 8700 | 8690 | 8700 | 8690 | 118 |
| 489 | 20241014 | 124700 | 2742657190 | 8700 | 8700 | 8700 | 8700 | 136 |
| 490 | 20241014 | 124600 | 2741473990 | 8700 | 8700 | 8700 | 8700 | 1941 |
| 491 | 20241014 | 124500 | 2724587290 | 8700 | 8700 | 8700 | 8700 | 691 |
| 492 | 20241014 | 124400 | 2718575590 | 8690 | 8680 | 8690 | 8680 | 1443 |
| 493 | 20241014 | 124300 | 2706036710 | 8690 | 8690 | 8690 | 8680 | 216 |
| 494 | 20241014 | 124200 | 2704159990 | 8690 | 8680 | 8690 | 8680 | 94 |
| 495 | 20241014 | 124100 | 2703343520 | 8680 | 8700 | 8700 | 8680 | 712 |
| 496 | 20241014 | 124000 | 2697158530 | 8700 | 8700 | 8700 | 8700 | 159 |
| 497 | 20241014 | 123900 | 2695775230 | 8700 | 8700 | 8700 | 8700 | 207 |
| 498 | 20241014 | 123800 | 2693974330 | 8700 | 8690 | 8700 | 8690 | 1160 |
| 499 | 20241014 | 123700 | 2683885840 | 8690 | 8690 | 8690 | 8690 | 81 |
| 500 | 20241014 | 123600 | 2683181950 | 8690 | 8700 | 8700 | 8690 | 237 |
| 501 | 20241014 | 123500 | 2681121330 | 8700 | 8700 | 8700 | 8680 | 573 |
| 502 | 20241014 | 123400 | 2676142530 | 8700 | 8700 | 8700 | 8700 | 119 |
| 503 | 20241014 | 123300 | 2675107230 | 8700 | 8700 | 8700 | 8700 | 168 |
| 504 | 20241014 | 123200 | 2673645630 | 8700 | 8700 | 8700 | 8690 | 218 |
| 505 | 20241014 | 123100 | 2671749800 | 8700 | 8700 | 8700 | 8700 | 213 |
| 506 | 20241014 | 123000 | 2669896700 | 8700 | 8700 | 8700 | 8700 | 167 |
| 507 | 20241014 | 122900 | 2668443800 | 8700 | 8690 | 8700 | 8690 | 249 |
| 508 | 20241014 | 122800 | 2666278330 | 8690 | 8700 | 8700 | 8690 | 573 |
| 509 | 20241014 | 122700 | 2661295850 | 8700 | 8700 | 8700 | 8700 | 168 |
| 510 | 20241014 | 122600 | 2659834250 | 8700 | 8700 | 8700 | 8690 | 185 |
| 511 | 20241014 | 122500 | 2658224770 | 8700 | 8700 | 8700 | 8700 | 119 |
| 512 | 20241014 | 122400 | 2657189470 | 8700 | 8700 | 8700 | 8700 | 317 |
| 513 | 20241014 | 122300 | 2654431570 | 8700 | 8700 | 8700 | 8690 | 206 |
| 514 | 20241014 | 122200 | 2652640430 | 8690 | 8690 | 8690 | 8690 | 159 |
| 515 | 20241014 | 122100 | 2651258720 | 8690 | 8690 | 8690 | 8690 | 646 |
| 516 | 20241014 | 122000 | 2645644980 | 8690 | 8690 | 8690 | 8690 | 132 |
| 517 | 20241014 | 121900 | 2644497900 | 8690 | 8690 | 8690 | 8690 | 154 |
| 518 | 20241014 | 121800 | 2643159640 | 8680 | 8690 | 8690 | 8680 | 355 |
| 519 | 20241014 | 121700 | 2640074710 | 8690 | 8690 | 8690 | 8690 | 235 |
| 520 | 20241014 | 121600 | 2638032560 | 8680 | 8680 | 8680 | 8680 | 154 |
| 521 | 20241014 | 121500 | 2636695840 | 8680 | 8680 | 8690 | 8680 | 329 |
| 522 | 20241014 | 121400 | 2633839880 | 8690 | 8680 | 8690 | 8680 | 146 |
| 523 | 20241014 | 121300 | 2632571150 | 8690 | 8690 | 8690 | 8680 | 127 |
| 524 | 20241014 | 121200 | 2631467640 | 8690 | 8670 | 8690 | 8670 | 211 |
| 525 | 20241014 | 121100 | 2629635960 | 8660 | 8680 | 8680 | 8660 | 178 |
| 526 | 20241014 | 121000 | 2628091140 | 8680 | 8670 | 8680 | 8670 | 203 |
| 527 | 20241014 | 120900 | 2626330050 | 8670 | 8670 | 8670 | 8670 | 68 |
| 528 | 20241014 | 120800 | 2625740490 | 8670 | 8660 | 8670 | 8660 | 177 |
| 529 | 20241014 | 120700 | 2624207660 | 8650 | 8660 | 8660 | 8650 | 144 |
| 530 | 20241014 | 120600 | 2622960640 | 8660 | 8650 | 8660 | 8650 | 353 |
| 531 | 20241014 | 120500 | 2619906300 | 8650 | 8650 | 8650 | 8650 | 109 |
| 532 | 20241014 | 120400 | 2618963450 | 8650 | 8650 | 8650 | 8640 | 156 |
| 533 | 20241014 | 120300 | 2617614070 | 8650 | 8640 | 8650 | 8610 | 5406 |
| 534 | 20241014 | 120200 | 2571056350 | 8650 | 8650 | 8650 | 8640 | 93 |
| 535 | 20241014 | 120100 | 2570251910 | 8650 | 8630 | 8650 | 8620 | 4228 |
| 536 | 20241014 | 120000 | 2533782820 | 8610 | 8640 | 8640 | 8610 | 4375 |
| 537 | 20241014 | 115900 | 2496065920 | 8640 | 8660 | 8660 | 8640 | 283 |
| 538 | 20241014 | 115800 | 2493617430 | 8660 | 8660 | 8660 | 8660 | 176 |
| 539 | 20241014 | 115700 | 2492093270 | 8660 | 8640 | 8660 | 8640 | 299 |
| 540 | 20241014 | 115600 | 2489506340 | 8640 | 8640 | 8650 | 8640 | 424 |
| 541 | 20241014 | 115500 | 2485842190 | 8640 | 8640 | 8640 | 8640 | 634 |
| 542 | 20241014 | 115400 | 2480364430 | 8640 | 8630 | 8650 | 8630 | 1031 |
| 543 | 20241014 | 115300 | 2471465900 | 8630 | 8650 | 8650 | 8610 | 5353 |
| 544 | 20241014 | 115200 | 2425313670 | 8660 | 8660 | 8660 | 8660 | 239 |
| 545 | 20241014 | 115100 | 2423243930 | 8660 | 8660 | 8660 | 8630 | 5131 |
| 546 | 20241014 | 115000 | 2378958590 | 8660 | 8690 | 8690 | 8630 | 3848 |
| 547 | 20241014 | 114900 | 2345697400 | 8690 | 8680 | 8700 | 8660 | 739 |
| 548 | 20241014 | 114800 | 2339293290 | 8680 | 8690 | 8700 | 8680 | 292 |
| 549 | 20241014 | 114700 | 2336756410 | 8690 | 8700 | 8700 | 8690 | 1115 |
| 550 | 20241014 | 114600 | 2327065920 | 8700 | 8700 | 8700 | 8700 | 176 |
| 551 | 20241014 | 114500 | 2325534720 | 8700 | 8690 | 8700 | 8680 | 638 |
| 552 | 20241014 | 114400 | 2319989200 | 8680 | 8690 | 8690 | 8680 | 182 |
| 553 | 20241014 | 114300 | 2318407720 | 8690 | 8720 | 8720 | 8690 | 1057 |
| 554 | 20241014 | 114200 | 2309212340 | 8710 | 8710 | 8710 | 8710 | 63 |
| 555 | 20241014 | 114100 | 2308663610 | 8710 | 8740 | 8740 | 8710 | 453 |
| 556 | 20241014 | 114000 | 2304714050 | 8740 | 8740 | 8750 | 8720 | 178 |
| 557 | 20241014 | 113900 | 2303158930 | 8740 | 8730 | 8750 | 8730 | 371 |
| 558 | 20241014 | 113800 | 2299916880 | 8730 | 8740 | 8750 | 8730 | 259 |
| 559 | 20241014 | 113700 | 2297653040 | 8740 | 8730 | 8740 | 8730 | 214 |
| 560 | 20241014 | 113600 | 2295783050 | 8730 | 8730 | 8730 | 8730 | 108 |
| 561 | 20241014 | 113500 | 2294840210 | 8730 | 8720 | 8730 | 8720 | 417 |
| 562 | 20241014 | 113400 | 2291203680 | 8730 | 8720 | 8740 | 8720 | 277 |
| 563 | 20241014 | 113300 | 2288784240 | 8720 | 8730 | 8740 | 8720 | 1289 |
| 564 | 20241014 | 113200 | 2277518640 | 8740 | 8720 | 8740 | 8720 | 322 |
| 565 | 20241014 | 113100 | 2274707720 | 8720 | 8730 | 8740 | 8710 | 191 |
| 566 | 20241014 | 113000 | 2273041140 | 8730 | 8710 | 8730 | 8710 | 156 |
| 567 | 20241014 | 112900 | 2271680820 | 8710 | 8700 | 8710 | 8700 | 244 |
| 568 | 20241014 | 112800 | 2269555590 | 8700 | 8700 | 8700 | 8700 | 166 |
| 569 | 20241014 | 112700 | 2268111390 | 8690 | 8700 | 8700 | 8680 | 253 |
| 570 | 20241014 | 112600 | 2265910840 | 8700 | 8690 | 8700 | 8690 | 268 |
| 571 | 20241014 | 112500 | 2263579630 | 8690 | 8690 | 8700 | 8690 | 364 |
| 572 | 20241014 | 112400 | 2260416210 | 8690 | 8680 | 8700 | 8680 | 90 |
| 573 | 20241014 | 112300 | 2259633940 | 8690 | 8690 | 8690 | 8690 | 166 |
| 574 | 20241014 | 112200 | 2258191400 | 8680 | 8680 | 8680 | 8680 | 389 |
| 575 | 20241014 | 112100 | 2254814880 | 8680 | 8680 | 8680 | 8680 | 215 |
| 576 | 20241014 | 112000 | 2252948680 | 8680 | 8660 | 8680 | 8660 | 236 |
| 577 | 20241014 | 111900 | 2250900250 | 8650 | 8700 | 8700 | 8650 | 20684 |
| 578 | 20241014 | 111800 | 2071894850 | 8700 | 8700 | 8700 | 8690 | 401 |
| 579 | 20241014 | 111700 | 2068407150 | 8700 | 8730 | 8740 | 8700 | 2010 |
| 580 | 20241014 | 111600 | 2050907130 | 8730 | 8730 | 8740 | 8710 | 3229 |
| 581 | 20241014 | 111500 | 2022688580 | 8730 | 8730 | 8740 | 8720 | 249 |
| 582 | 20241014 | 111400 | 2020514540 | 8720 | 8730 | 8730 | 8720 | 142 |
| 583 | 20241014 | 111300 | 2019275400 | 8730 | 8730 | 8730 | 8720 | 220 |
| 584 | 20241014 | 111200 | 2017356130 | 8730 | 8730 | 8730 | 8710 | 259 |
| 585 | 20241014 | 111100 | 2015095870 | 8720 | 8730 | 8730 | 8720 | 149 |
| 586 | 20241014 | 111000 | 2013795120 | 8720 | 8720 | 8730 | 8720 | 219 |
| 587 | 20241014 | 110900 | 2011884550 | 8720 | 8710 | 8720 | 8710 | 132 |
| 588 | 20241014 | 110800 | 2010733760 | 8710 | 8690 | 8710 | 8690 | 947 |
| 589 | 20241014 | 110700 | 2002501070 | 8690 | 8700 | 8710 | 8690 | 233 |
| 590 | 20241014 | 110600 | 2000476000 | 8700 | 8720 | 8720 | 8700 | 737 |
| 591 | 20241014 | 110500 | 1994060750 | 8710 | 8710 | 8730 | 8710 | 178 |
| 592 | 20241014 | 110400 | 1992508430 | 8710 | 8720 | 8730 | 8710 | 345 |
| 593 | 20241014 | 110300 | 1989500300 | 8720 | 8710 | 8720 | 8710 | 170 |
| 594 | 20241014 | 110200 | 1988019080 | 8720 | 8710 | 8720 | 8710 | 184 |
| 595 | 20241014 | 110100 | 1986414620 | 8730 | 8720 | 8730 | 8720 | 119 |
| 596 | 20241014 | 110000 | 1985376560 | 8720 | 8710 | 8720 | 8710 | 278 |
| 597 | 20241014 | 105900 | 1982954540 | 8710 | 8690 | 8710 | 8690 | 448 |
| 598 | 20241014 | 105800 | 1979057490 | 8700 | 8690 | 8700 | 8690 | 180 |
| 599 | 20241014 | 105700 | 1977491680 | 8690 | 8700 | 8700 | 8680 | 677 |
| 600 | 20241014 | 105600 | 1971613230 | 8710 | 8710 | 8710 | 8690 | 337 |
| 601 | 20241014 | 105500 | 1968682400 | 8700 | 8710 | 8710 | 8700 | 125 |
| 602 | 20241014 | 105400 | 1967594230 | 8700 | 8710 | 8710 | 8700 | 346 |
| 603 | 20241014 | 105300 | 1964582040 | 8710 | 8710 | 8710 | 8700 | 270 |
| 604 | 20241014 | 105200 | 1962231770 | 8700 | 8700 | 8700 | 8700 | 386 |
| 605 | 20241014 | 105100 | 1958873570 | 8700 | 8690 | 8700 | 8690 | 149 |
| 606 | 20241014 | 105000 | 1957577280 | 8700 | 8700 | 8700 | 8690 | 237 |
| 607 | 20241014 | 104900 | 1955515510 | 8690 | 8690 | 8700 | 8690 | 111 |
| 608 | 20241014 | 104800 | 1954550220 | 8690 | 8700 | 8700 | 8690 | 272 |
| 609 | 20241014 | 104700 | 1952183840 | 8700 | 8700 | 8700 | 8690 | 352 |
| 610 | 20241014 | 104600 | 1949121460 | 8700 | 8690 | 8700 | 8690 | 83 |
| 611 | 20241014 | 104500 | 1948399370 | 8680 | 8700 | 8700 | 8680 | 310 |
| 612 | 20241014 | 104400 | 1945704300 | 8700 | 8690 | 8700 | 8690 | 418 |
| 613 | 20241014 | 104300 | 1942071580 | 8680 | 8690 | 8700 | 8670 | 254 |
| 614 | 20241014 | 104200 | 1939864950 | 8700 | 8690 | 8700 | 8690 | 153 |
| 615 | 20241014 | 104100 | 1938535190 | 8690 | 8690 | 8690 | 8680 | 364 |
| 616 | 20241014 | 104000 | 1935372530 | 8680 | 8700 | 8710 | 8680 | 257 |
| 617 | 20241014 | 103900 | 1933139670 | 8700 | 8700 | 8700 | 8700 | 210 |
| 618 | 20241014 | 103800 | 1931312670 | 8700 | 8690 | 8700 | 8690 | 158 |
| 619 | 20241014 | 103700 | 1929938970 | 8690 | 8670 | 8690 | 8670 | 476 |
| 620 | 20241014 | 103600 | 1925808810 | 8660 | 8670 | 8670 | 8650 | 1054 |
| 621 | 20241014 | 103500 | 1916682680 | 8670 | 8670 | 8670 | 8670 | 176 |
| 622 | 20241014 | 103400 | 1915156760 | 8670 | 8670 | 8680 | 8650 | 206 |
| 623 | 20241014 | 103300 | 1913370660 | 8670 | 8670 | 8670 | 8670 | 140 |
| 624 | 20241014 | 103200 | 1912156860 | 8660 | 8660 | 8660 | 8660 | 106 |
| 625 | 20241014 | 103100 | 1911238900 | 8660 | 8670 | 8670 | 8640 | 781 |
| 626 | 20241014 | 103000 | 1904481700 | 8670 | 8670 | 8680 | 8670 | 283 |
| 627 | 20241014 | 102900 | 1902028080 | 8670 | 8670 | 8680 | 8640 | 799 |
| 628 | 20241014 | 102800 | 1895112210 | 8670 | 8660 | 8670 | 8660 | 297 |
| 629 | 20241014 | 102700 | 1892539050 | 8670 | 8660 | 8670 | 8660 | 592 |
| 630 | 20241014 | 102600 | 1887410930 | 8660 | 8640 | 8660 | 8640 | 29 |
| 631 | 20241014 | 102500 | 1887159810 | 8640 | 8640 | 8640 | 8630 | 123 |
| 632 | 20241014 | 102400 | 1886097110 | 8640 | 8650 | 8670 | 8620 | 212 |
| 633 | 20241014 | 102300 | 1884266730 | 8620 | 8600 | 8660 | 8590 | 16216 |
| 634 | 20241014 | 102200 | 1744347590 | 8590 | 8630 | 8630 | 8560 | 11443 |
| 635 | 20241014 | 102100 | 1646206520 | 8620 | 8640 | 8640 | 8620 | 252 |
| 636 | 20241014 | 102000 | 1644031380 | 8650 | 8650 | 8650 | 8650 | 80 |
| 637 | 20241014 | 101900 | 1643339380 | 8650 | 8650 | 8650 | 8650 | 246 |
| 638 | 20241014 | 101800 | 1641211480 | 8650 | 8680 | 8680 | 8630 | 2327 |
| 639 | 20241014 | 101700 | 1621118710 | 8670 | 8690 | 8700 | 8670 | 334 |
| 640 | 20241014 | 101600 | 1618216010 | 8690 | 8690 | 8700 | 8690 | 214 |
| 641 | 20241014 | 101500 | 1616355700 | 8700 | 8720 | 8730 | 8690 | 588 |
| 642 | 20241014 | 101400 | 1611233340 | 8720 | 8720 | 8720 | 8710 | 353 |
| 643 | 20241014 | 101300 | 1608155210 | 8720 | 8720 | 8720 | 8720 | 172 |
| 644 | 20241014 | 101200 | 1606655370 | 8720 | 8720 | 8720 | 8710 | 297 |
| 645 | 20241014 | 101100 | 1604065870 | 8710 | 8690 | 8710 | 8690 | 2188 |
| 646 | 20241014 | 101000 | 1585026030 | 8690 | 8690 | 8690 | 8680 | 99 |
| 647 | 20241014 | 100900 | 1584165740 | 8690 | 8690 | 8690 | 8690 | 192 |
| 648 | 20241014 | 100800 | 1582497260 | 8690 | 8690 | 8690 | 8690 | 130 |
| 649 | 20241014 | 100700 | 1581367560 | 8690 | 8660 | 8690 | 8660 | 5906 |
| 650 | 20241014 | 100600 | 1530161050 | 8670 | 8670 | 8670 | 8660 | 155 |
| 651 | 20241014 | 100500 | 1528818350 | 8670 | 8670 | 8670 | 8660 | 116 |
| 652 | 20241014 | 100400 | 1527812760 | 8670 | 8660 | 8670 | 8660 | 177 |
| 653 | 20241014 | 100300 | 1526279590 | 8660 | 8680 | 8680 | 8660 | 126 |
| 654 | 20241014 | 100200 | 1525186570 | 8670 | 8650 | 8680 | 8650 | 414 |
| 655 | 20241014 | 100100 | 1521598060 | 8660 | 8700 | 8710 | 8660 | 1300 |
| 656 | 20241014 | 100000 | 1510311250 | 8700 | 8690 | 8700 | 8690 | 690 |
| 657 | 20241014 | 095900 | 1504313270 | 8700 | 8690 | 8700 | 8690 | 634 |
| 658 | 20241014 | 095800 | 1498798760 | 8690 | 8700 | 8700 | 8690 | 274 |
| 659 | 20241014 | 095700 | 1496415370 | 8700 | 8690 | 8700 | 8690 | 517 |
| 660 | 20241014 | 095600 | 1491922270 | 8690 | 8690 | 8690 | 8690 | 266 |
| 661 | 20241014 | 095500 | 1489610730 | 8690 | 8690 | 8690 | 8690 | 119 |
| 662 | 20241014 | 095400 | 1488576620 | 8690 | 8670 | 8690 | 8670 | 450 |
| 663 | 20241014 | 095300 | 1484668710 | 8670 | 8680 | 8680 | 8670 | 625 |
| 664 | 20241014 | 095200 | 1479249250 | 8690 | 8700 | 8700 | 8680 | 206 |
| 665 | 20241014 | 095100 | 1477459780 | 8690 | 8690 | 8700 | 8690 | 152 |
| 666 | 20241014 | 095000 | 1476138220 | 8690 | 8680 | 8700 | 8680 | 3382 |
| 667 | 20241014 | 094900 | 1446747450 | 8680 | 8660 | 8690 | 8650 | 1035 |
| 668 | 20241014 | 094800 | 1437779910 | 8660 | 8660 | 8670 | 8630 | 3612 |
| 669 | 20241014 | 094700 | 1406597890 | 8660 | 8690 | 8690 | 8660 | 784 |
| 670 | 20241014 | 094600 | 1399793680 | 8710 | 8700 | 8710 | 8680 | 81 |
| 671 | 20241014 | 094500 | 1399088990 | 8710 | 8710 | 8720 | 8680 | 5417 |
| 672 | 20241014 | 094400 | 1352020650 | 8700 | 8710 | 8710 | 8690 | 1072 |
| 673 | 20241014 | 094300 | 1342701650 | 8710 | 8680 | 8720 | 8670 | 3356 |
| 674 | 20241014 | 094200 | 1313574360 | 8690 | 8720 | 8720 | 8690 | 3381 |
| 675 | 20241014 | 094100 | 1284157600 | 8730 | 8720 | 8730 | 8720 | 363 |
| 676 | 20241014 | 094000 | 1280989910 | 8730 | 8770 | 8770 | 8700 | 12648 |
| 677 | 20241014 | 093900 | 1170863170 | 8760 | 8810 | 8820 | 8760 | 5797 |
| 678 | 20241014 | 093800 | 1119997830 | 8810 | 8790 | 8820 | 8790 | 5196 |
| 679 | 20241014 | 093700 | 1074288550 | 8780 | 8770 | 8790 | 8770 | 1983 |
| 680 | 20241014 | 093600 | 1056877670 | 8770 | 8800 | 8800 | 8770 | 2143 |
| 681 | 20241014 | 093500 | 1038058400 | 8800 | 8800 | 8820 | 8760 | 6567 |
| 682 | 20241014 | 093400 | 980245670 | 8800 | 8790 | 8850 | 8790 | 33071 |
| 683 | 20241014 | 093300 | 688892830 | 8800 | 8760 | 8800 | 8750 | 5255 |
| 684 | 20241014 | 093200 | 642689020 | 8750 | 8740 | 8770 | 8710 | 12251 |
| 685 | 20241014 | 093100 | 535653850 | 8740 | 8720 | 8740 | 8710 | 1205 |
| 686 | 20241014 | 093000 | 525138890 | 8720 | 8670 | 8720 | 8670 | 3577 |
| 687 | 20241014 | 092900 | 494048920 | 8670 | 8680 | 8680 | 8670 | 236 |
| 688 | 20241014 | 092800 | 492001640 | 8680 | 8680 | 8680 | 8670 | 469 |
| 689 | 20241014 | 092700 | 487932740 | 8680 | 8680 | 8690 | 8680 | 1274 |
| 690 | 20241014 | 092600 | 476868670 | 8680 | 8650 | 8680 | 8650 | 4365 |
| 691 | 20241014 | 092500 | 439100290 | 8640 | 8680 | 8690 | 8630 | 2530 |
| 692 | 20241014 | 092400 | 417206070 | 8690 | 8670 | 8690 | 8670 | 72 |
| 693 | 20241014 | 092300 | 416580900 | 8670 | 8700 | 8700 | 8660 | 3413 |
| 694 | 20241014 | 092200 | 386983890 | 8700 | 8670 | 8700 | 8670 | 1604 |
| 695 | 20241014 | 092100 | 373062580 | 8670 | 8660 | 8680 | 8650 | 2313 |
| 696 | 20241014 | 092000 | 353038580 | 8660 | 8600 | 8660 | 8600 | 672 |
| 697 | 20241014 | 091900 | 347243860 | 8590 | 8580 | 8610 | 8580 | 1632 |
| 698 | 20241014 | 091800 | 333213240 | 8580 | 8580 | 8580 | 8580 | 158 |
| 699 | 20241014 | 091700 | 331857600 | 8590 | 8570 | 8600 | 8570 | 1613 |
| 700 | 20241014 | 091600 | 318003650 | 8560 | 8510 | 8580 | 8510 | 1480 |
| 701 | 20241014 | 091500 | 305347560 | 8500 | 8470 | 8510 | 8470 | 3070 |
| 702 | 20241014 | 091400 | 279263160 | 8460 | 8410 | 8460 | 8410 | 1008 |
| 703 | 20241014 | 091300 | 270755830 | 8400 | 8420 | 8420 | 8390 | 6454 |
| 704 | 20241014 | 091200 | 216553300 | 8450 | 8440 | 8450 | 8410 | 5008 |
| 705 | 20241014 | 091100 | 174383030 | 8450 | 8460 | 8460 | 8450 | 37 |
| 706 | 20241014 | 091000 | 174070360 | 8460 | 8440 | 8480 | 8440 | 337 |
| 707 | 20241014 | 090900 | 171225960 | 8450 | 8440 | 8450 | 8440 | 5003 |
| 708 | 20241014 | 090800 | 128999620 | 8470 | 8450 | 8470 | 8450 | 114 |
| 709 | 20241014 | 090700 | 128034860 | 8440 | 8440 | 8440 | 8440 | 81 |
| 710 | 20241014 | 090600 | 127351220 | 8410 | 8430 | 8430 | 8410 | 1125 |
| 711 | 20241014 | 090500 | 117879200 | 8430 | 8440 | 8470 | 8430 | 1104 |
| 712 | 20241014 | 090400 | 108569510 | 8480 | 8450 | 8480 | 8450 | 29 |
| 713 | 20241014 | 090300 | 108324400 | 8450 | 8470 | 8470 | 8450 | 3584 |
| 714 | 20241014 | 090200 | 78007460 | 8460 | 8470 | 8470 | 8460 | 5528 |
| 715 | 20241014 | 090100 | 31186250 | 8470 | 8420 | 8480 | 8420 | 1123 |
| 716 | 20241014 | 090000 | 21679550 | 8440 | 8400 | 8440 | 8400 | 2580 |