37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 202500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 3 | 20230817 | 202400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20230817 | 202300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20230817 | 202200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20230817 | 202100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20230817 | 202000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20230817 | 201900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20230817 | 201800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20230817 | 201700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20230817 | 201600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20230817 | 201500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20230817 | 201400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20230817 | 201300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20230817 | 201200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20230817 | 201100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20230817 | 201000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20230817 | 200900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20230817 | 200800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20230817 | 200700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20230817 | 200600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20230817 | 200500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20230817 | 200400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20230817 | 200300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20230817 | 200200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20230817 | 200100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20230817 | 200000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20230817 | 195900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20230817 | 195800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20230817 | 195700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20230817 | 195600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20230817 | 195500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 33 | 20230817 | 195400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20230817 | 195300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20230817 | 195200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20230817 | 195100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20230817 | 195000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20230817 | 194900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20230817 | 194800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20230817 | 194700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20230817 | 194600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20230817 | 194500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20230817 | 194400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20230817 | 194300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20230817 | 194200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20230817 | 194100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20230817 | 194000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20230817 | 193900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20230817 | 193800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20230817 | 193700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20230817 | 193600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20230817 | 193500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20230817 | 193400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20230817 | 193300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20230817 | 193200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20230817 | 193100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20230817 | 193000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20230817 | 192900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20230817 | 192800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20230817 | 192700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20230817 | 192600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20230817 | 192500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 63 | 20230817 | 192400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20230817 | 192300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20230817 | 192200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20230817 | 192100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20230817 | 192000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20230817 | 191900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20230817 | 191800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20230817 | 191700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20230817 | 191600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20230817 | 191500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20230817 | 191400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20230817 | 191300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20230817 | 191200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20230817 | 191100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20230817 | 191000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20230817 | 190900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20230817 | 190800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20230817 | 190700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20230817 | 190600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20230817 | 190500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20230817 | 190400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20230817 | 190300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20230817 | 190200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20230817 | 190100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20230817 | 190000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20230817 | 185900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20230817 | 185800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20230817 | 185700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20230817 | 185600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20230817 | 185500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 93 | 20230817 | 185400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20230817 | 185300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20230817 | 185200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20230817 | 185100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20230817 | 185000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20230817 | 184900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20230817 | 184800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20230817 | 184700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20230817 | 184600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20230817 | 184500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20230817 | 184400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20230817 | 184300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20230817 | 184200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20230817 | 184100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20230817 | 184000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20230817 | 183900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20230817 | 183800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20230817 | 183700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20230817 | 183600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20230817 | 183500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20230817 | 183400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20230817 | 183300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20230817 | 183200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20230817 | 183100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20230817 | 183000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20230817 | 182900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20230817 | 182800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20230817 | 182700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20230817 | 182600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20230817 | 182500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 123 | 20230817 | 182400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20230817 | 182300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20230817 | 182200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20230817 | 182100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20230817 | 182000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20230817 | 181900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20230817 | 181800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20230817 | 181700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20230817 | 181600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20230817 | 181500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20230817 | 181400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20230817 | 181300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20230817 | 181200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20230817 | 181100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20230817 | 181000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20230817 | 180900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20230817 | 180800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20230817 | 180700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20230817 | 180600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20230817 | 180500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20230817 | 180400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20230817 | 180300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20230817 | 180200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20230817 | 180100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20230817 | 180000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20230817 | 175900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20230817 | 175800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20230817 | 175700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20230817 | 175600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20230817 | 175500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 153 | 20230817 | 175400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20230817 | 175300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20230817 | 175200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20230817 | 175100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20230817 | 175000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20230817 | 174900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20230817 | 174800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20230817 | 174700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20230817 | 174600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20230817 | 174500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20230817 | 174400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20230817 | 174300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20230817 | 174200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20230817 | 174100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20230817 | 174000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20230817 | 173900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20230817 | 173800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20230817 | 173700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20230817 | 173600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20230817 | 173500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20230817 | 173400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20230817 | 173300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20230817 | 173200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20230817 | 173100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20230817 | 173000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20230817 | 172900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20230817 | 172800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20230817 | 172700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20230817 | 172600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20230817 | 172500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 183 | 20230817 | 172400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20230817 | 172300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20230817 | 172200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20230817 | 172100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20230817 | 172000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20230817 | 171900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20230817 | 171800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20230817 | 171700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20230817 | 171600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20230817 | 171500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20230817 | 171400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20230817 | 171300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20230817 | 171200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20230817 | 171100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20230817 | 171000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20230817 | 170900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20230817 | 170800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20230817 | 170700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20230817 | 170600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20230817 | 170500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20230817 | 170400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20230817 | 170300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20230817 | 170200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20230817 | 170100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20230817 | 170000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20230817 | 165900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230817 | 165800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230817 | 165700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230817 | 165600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230817 | 165500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 213 | 20230817 | 165400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230817 | 165300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230817 | 165200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230817 | 165100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230817 | 165000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20230817 | 164900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20230817 | 164800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20230817 | 164700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20230817 | 164600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20230817 | 164500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20230817 | 164400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20230817 | 164300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20230817 | 164200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20230817 | 164100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20230817 | 164000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20230817 | 163900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20230817 | 163800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20230817 | 163700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20230817 | 163600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20230817 | 163500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20230817 | 163400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20230817 | 163300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20230817 | 163200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20230817 | 163100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20230817 | 163000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20230817 | 162900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20230817 | 162800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20230817 | 162700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20230817 | 162600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20230817 | 162500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 243 | 20230817 | 162400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20230817 | 162300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20230817 | 162200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20230817 | 162100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20230817 | 162000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20230817 | 161900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20230817 | 161800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20230817 | 161700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20230817 | 161600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20230817 | 161500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20230817 | 161400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20230817 | 161300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20230817 | 161200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20230817 | 161100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20230817 | 161000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20230817 | 160900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20230817 | 160800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20230817 | 160700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20230817 | 160600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20230817 | 160500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20230817 | 160400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20230817 | 160300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20230817 | 160200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20230817 | 160100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20230817 | 160000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20230817 | 155900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20230817 | 155800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20230817 | 155700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20230817 | 155600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20230817 | 155500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 273 | 20230817 | 155400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20230817 | 155300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20230817 | 155200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20230817 | 155100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20230817 | 155000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20230817 | 154900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20230817 | 154800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20230817 | 154700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20230817 | 154600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20230817 | 154500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20230817 | 154400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20230817 | 154300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20230817 | 154200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20230817 | 154100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20230817 | 154000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20230817 | 153900 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20230817 | 153800 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20230817 | 153700 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20230817 | 153600 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20230817 | 153500 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20230817 | 153400 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20230817 | 153300 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20230817 | 153200 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20230817 | 153100 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20230817 | 153000 | 10203171460 | 19960 | 19960 | 19960 | 19960 | 7414 |
| 298 | 20230817 | 152900 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20230817 | 152800 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20230817 | 152700 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20230817 | 152600 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20230817 | 152500 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 303 | 20230817 | 152400 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20230817 | 152300 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20230817 | 152200 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20230817 | 152100 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20230817 | 152000 | 10055188020 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20230817 | 151900 | 10055188020 | 19960 | 19970 | 19990 | 19950 | 3702 |
| 309 | 20230817 | 151800 | 9981299760 | 20000 | 20000 | 20000 | 19970 | 215 |
| 310 | 20230817 | 151700 | 9977005040 | 20000 | 19980 | 20000 | 19960 | 1026 |
| 311 | 20230817 | 151600 | 9956498540 | 20000 | 20050 | 20100 | 19980 | 1534 |
| 312 | 20230817 | 151500 | 9925802840 | 20050 | 20150 | 20150 | 20050 | 1849 |
| 313 | 20230817 | 151400 | 9888623990 | 20100 | 20150 | 20150 | 20100 | 192 |
| 314 | 20230817 | 151300 | 9884758240 | 20100 | 20200 | 20200 | 20100 | 480 |
| 315 | 20230817 | 151200 | 9875085440 | 20200 | 20150 | 20250 | 20100 | 2113 |
| 316 | 20230817 | 151100 | 9832434840 | 20100 | 19980 | 20150 | 19980 | 1517 |
| 317 | 20230817 | 151000 | 9802008780 | 20000 | 20000 | 20000 | 19980 | 402 |
| 318 | 20230817 | 150900 | 9793972350 | 20000 | 19980 | 20000 | 19980 | 1422 |
| 319 | 20230817 | 150800 | 9765553510 | 19980 | 19960 | 19980 | 19940 | 443 |
| 320 | 20230817 | 150700 | 9756712590 | 19940 | 19960 | 19970 | 19940 | 842 |
| 321 | 20230817 | 150600 | 9739914650 | 19970 | 19980 | 20000 | 19970 | 1454 |
| 322 | 20230817 | 150500 | 9710867970 | 19990 | 20050 | 20050 | 19980 | 413 |
| 323 | 20230817 | 150400 | 9702612190 | 19990 | 20000 | 20050 | 19990 | 178 |
| 324 | 20230817 | 150300 | 9699051490 | 19990 | 19980 | 20050 | 19980 | 486 |
| 325 | 20230817 | 150200 | 9689337640 | 19990 | 19980 | 20000 | 19980 | 106 |
| 326 | 20230817 | 150100 | 9687219090 | 19980 | 19980 | 19980 | 19980 | 91 |
| 327 | 20230817 | 150000 | 9685400910 | 20050 | 20000 | 20050 | 19970 | 121 |
| 328 | 20230817 | 145900 | 9682983340 | 20050 | 20000 | 20050 | 19970 | 377 |
| 329 | 20230817 | 145800 | 9675446740 | 20000 | 19980 | 20000 | 19980 | 312 |
| 330 | 20230817 | 145700 | 9669212240 | 19980 | 20050 | 20050 | 19970 | 133 |
| 331 | 20230817 | 145600 | 9666554910 | 20050 | 19970 | 20050 | 19970 | 532 |
| 332 | 20230817 | 145500 | 9655927370 | 19970 | 19980 | 19980 | 19940 | 108 |
| 333 | 20230817 | 145400 | 9653771860 | 19940 | 19940 | 19980 | 19940 | 520 |
| 334 | 20230817 | 145300 | 9643402260 | 19940 | 19960 | 19980 | 19940 | 630 |
| 335 | 20230817 | 145200 | 9630833420 | 19980 | 19980 | 19980 | 19960 | 534 |
| 336 | 20230817 | 145100 | 9620168760 | 19980 | 20050 | 20050 | 19980 | 2009 |
| 337 | 20230817 | 145000 | 9579993610 | 20050 | 20050 | 20050 | 20000 | 404 |
| 338 | 20230817 | 144900 | 9571904760 | 20050 | 20050 | 20050 | 20000 | 118 |
| 339 | 20230817 | 144800 | 9569542110 | 20000 | 20050 | 20050 | 20000 | 489 |
| 340 | 20230817 | 144700 | 9559757810 | 20050 | 20050 | 20050 | 20050 | 862 |
| 341 | 20230817 | 144600 | 9542474710 | 20100 | 20050 | 20100 | 20050 | 197 |
| 342 | 20230817 | 144500 | 9538522960 | 20050 | 20100 | 20100 | 20050 | 316 |
| 343 | 20230817 | 144400 | 9532174410 | 20100 | 20150 | 20150 | 20100 | 202 |
| 344 | 20230817 | 144300 | 9528114160 | 20100 | 20100 | 20200 | 20100 | 173 |
| 345 | 20230817 | 144200 | 9524633860 | 20050 | 20150 | 20200 | 20050 | 558 |
| 346 | 20230817 | 144100 | 9513404210 | 20150 | 20100 | 20150 | 20050 | 267 |
| 347 | 20230817 | 144000 | 9508039560 | 20150 | 20200 | 20200 | 20050 | 355 |
| 348 | 20230817 | 143900 | 9500895110 | 20150 | 20100 | 20200 | 20100 | 134 |
| 349 | 20230817 | 143800 | 9498198160 | 20100 | 20150 | 20150 | 20100 | 170 |
| 350 | 20230817 | 143700 | 9494780860 | 20200 | 20150 | 20200 | 20100 | 80 |
| 351 | 20230817 | 143600 | 9493168710 | 20150 | 20200 | 20200 | 20100 | 817 |
| 352 | 20230817 | 143500 | 9476736060 | 20100 | 20200 | 20200 | 20100 | 2056 |
| 353 | 20230817 | 143400 | 9435308710 | 20200 | 20200 | 20200 | 20150 | 344 |
| 354 | 20230817 | 143300 | 9428362360 | 20200 | 20200 | 20200 | 20200 | 890 |
| 355 | 20230817 | 143200 | 9410384360 | 20200 | 20200 | 20250 | 20200 | 220 |
| 356 | 20230817 | 143100 | 9405940310 | 20200 | 20200 | 20200 | 20200 | 19 |
| 357 | 20230817 | 143000 | 9405556510 | 20250 | 20250 | 20250 | 20250 | 102 |
| 358 | 20230817 | 142900 | 9403491010 | 20250 | 20250 | 20250 | 20200 | 194 |
| 359 | 20230817 | 142800 | 9399567860 | 20300 | 20250 | 20300 | 20250 | 224 |
| 360 | 20230817 | 142700 | 9395031810 | 20250 | 20250 | 20250 | 20200 | 524 |
| 361 | 20230817 | 142600 | 9384431060 | 20250 | 20250 | 20250 | 20250 | 1 |
| 362 | 20230817 | 142500 | 9384410810 | 20200 | 20200 | 20200 | 20150 | 270 |
| 363 | 20230817 | 142400 | 9378966810 | 20150 | 20150 | 20200 | 20150 | 253 |
| 364 | 20230817 | 142300 | 9373868810 | 20150 | 20150 | 20150 | 20150 | 18 |
| 365 | 20230817 | 142200 | 9373506110 | 20250 | 20150 | 20250 | 20150 | 88 |
| 366 | 20230817 | 142100 | 9371732710 | 20150 | 20200 | 20200 | 20150 | 320 |
| 367 | 20230817 | 142000 | 9365278910 | 20200 | 20200 | 20200 | 20200 | 116 |
| 368 | 20230817 | 141900 | 9362935710 | 20250 | 20150 | 20250 | 20150 | 3 |
| 369 | 20230817 | 141800 | 9362875160 | 20150 | 20200 | 20200 | 20150 | 336 |
| 370 | 20230817 | 141700 | 9356099660 | 20200 | 20150 | 20200 | 20150 | 16 |
| 371 | 20230817 | 141600 | 9355776510 | 20150 | 20150 | 20150 | 20150 | 314 |
| 372 | 20230817 | 141500 | 9349449410 | 20250 | 20250 | 20250 | 20250 | 1 |
| 373 | 20230817 | 141400 | 9349429160 | 20150 | 20300 | 20300 | 20150 | 128 |
| 374 | 20230817 | 141300 | 9346848710 | 20300 | 20250 | 20300 | 20150 | 1275 |
| 375 | 20230817 | 141200 | 9321067160 | 20300 | 20300 | 20300 | 20250 | 124 |
| 376 | 20230817 | 141100 | 9318550360 | 20300 | 20350 | 20350 | 20300 | 53 |
| 377 | 20230817 | 141000 | 9317474410 | 20300 | 20350 | 20350 | 20250 | 9 |
| 378 | 20230817 | 140900 | 9317291410 | 20250 | 20350 | 20350 | 20250 | 665 |
| 379 | 20230817 | 140800 | 9303822110 | 20300 | 20350 | 20350 | 20300 | 50 |
| 380 | 20230817 | 140700 | 9302805110 | 20350 | 20350 | 20350 | 20300 | 131 |
| 381 | 20230817 | 140600 | 9300139760 | 20300 | 20300 | 20300 | 20300 | 67 |
| 382 | 20230817 | 140500 | 9298779660 | 20300 | 20250 | 20300 | 20250 | 447 |
| 383 | 20230817 | 140400 | 9289727110 | 20300 | 20300 | 20300 | 20250 | 120 |
| 384 | 20230817 | 140300 | 9287291160 | 20300 | 20300 | 20300 | 20250 | 438 |
| 385 | 20230817 | 140200 | 9278414110 | 20300 | 20300 | 20300 | 20300 | 5 |
| 386 | 20230817 | 140100 | 9278312610 | 20250 | 20250 | 20300 | 20250 | 258 |
| 387 | 20230817 | 140000 | 9273086510 | 20250 | 20250 | 20250 | 20250 | 85 |
| 388 | 20230817 | 135900 | 9271365260 | 20250 | 20300 | 20300 | 20250 | 177 |
| 389 | 20230817 | 135800 | 9267780560 | 20350 | 20350 | 20350 | 20350 | 6 |
| 390 | 20230817 | 135700 | 9267658460 | 20400 | 20400 | 20400 | 20250 | 39 |
| 391 | 20230817 | 135600 | 9266867360 | 20250 | 20250 | 20250 | 20250 | 10 |
| 392 | 20230817 | 135500 | 9266664860 | 20400 | 20450 | 20450 | 20400 | 2 |
| 393 | 20230817 | 135400 | 9266624010 | 20450 | 20200 | 20450 | 20200 | 816 |
| 394 | 20230817 | 135300 | 9249949310 | 20200 | 20250 | 20400 | 20200 | 531 |
| 395 | 20230817 | 135200 | 9239173260 | 20250 | 20300 | 20300 | 20250 | 376 |
| 396 | 20230817 | 135100 | 9231551010 | 20350 | 20400 | 20400 | 20350 | 77 |
| 397 | 20230817 | 135000 | 9229982010 | 20400 | 20450 | 20450 | 20400 | 28 |
| 398 | 20230817 | 134900 | 9229410710 | 20400 | 20300 | 20400 | 20300 | 168 |
| 399 | 20230817 | 134800 | 9225992510 | 20300 | 20250 | 20300 | 20250 | 198 |
| 400 | 20230817 | 134700 | 9221975210 | 20250 | 20300 | 20300 | 20250 | 237 |
| 401 | 20230817 | 134600 | 9217172610 | 20300 | 20350 | 20450 | 20300 | 500 |
| 402 | 20230817 | 134500 | 9207012260 | 20350 | 20500 | 20500 | 20350 | 48 |
| 403 | 20230817 | 134400 | 9206034560 | 20500 | 20550 | 20550 | 20500 | 8 |
| 404 | 20230817 | 134300 | 9205870510 | 20500 | 20450 | 20550 | 20450 | 162 |
| 405 | 20230817 | 134200 | 9202550760 | 20400 | 20300 | 20400 | 20300 | 48 |
| 406 | 20230817 | 134100 | 9201573510 | 20350 | 20400 | 20400 | 20350 | 197 |
| 407 | 20230817 | 134000 | 9197563960 | 20350 | 20450 | 20450 | 20350 | 612 |
| 408 | 20230817 | 133900 | 9185103960 | 20400 | 20450 | 20450 | 20400 | 168 |
| 409 | 20230817 | 133800 | 9181674010 | 20400 | 20450 | 20450 | 20400 | 186 |
| 410 | 20230817 | 133700 | 9177879060 | 20450 | 20450 | 20450 | 20450 | 149 |
| 411 | 20230817 | 133600 | 9174832010 | 20450 | 20500 | 20500 | 20400 | 573 |
| 412 | 20230817 | 133500 | 9163099610 | 20550 | 20600 | 20650 | 20550 | 1006 |
| 413 | 20230817 | 133400 | 9142406810 | 20600 | 20550 | 20700 | 20550 | 1648 |
| 414 | 20230817 | 133300 | 9108450660 | 20550 | 20600 | 20650 | 20550 | 1013 |
| 415 | 20230817 | 133200 | 9087579160 | 20550 | 20500 | 20600 | 20500 | 895 |
| 416 | 20230817 | 133100 | 9069209160 | 20500 | 20400 | 20500 | 20400 | 291 |
| 417 | 20230817 | 133000 | 9063265960 | 20450 | 20350 | 20450 | 20350 | 839 |
| 418 | 20230817 | 132900 | 9046150510 | 20350 | 20250 | 20350 | 20200 | 424 |
| 419 | 20230817 | 132800 | 9037558110 | 20250 | 20200 | 20250 | 20200 | 111 |
| 420 | 20230817 | 132700 | 9035315610 | 20200 | 20200 | 20200 | 20200 | 327 |
| 421 | 20230817 | 132600 | 9028710210 | 20200 | 20200 | 20200 | 20200 | 52 |
| 422 | 20230817 | 132500 | 9027659810 | 20200 | 20200 | 20200 | 20100 | 463 |
| 423 | 20230817 | 132400 | 9018334710 | 20200 | 20100 | 20200 | 20100 | 195 |
| 424 | 20230817 | 132300 | 9014414110 | 20200 | 20200 | 20200 | 20100 | 142 |
| 425 | 20230817 | 132200 | 9011554260 | 20200 | 20200 | 20200 | 20200 | 7 |
| 426 | 20230817 | 132100 | 9011412860 | 20200 | 20150 | 20200 | 20100 | 429 |
| 427 | 20230817 | 132000 | 9002778710 | 20200 | 20150 | 20250 | 20150 | 348 |
| 428 | 20230817 | 131900 | 8995754910 | 20150 | 20200 | 20200 | 20150 | 94 |
| 429 | 20230817 | 131800 | 8993860710 | 20200 | 20250 | 20250 | 20150 | 230 |
| 430 | 20230817 | 131700 | 8989218760 | 20250 | 20250 | 20300 | 20150 | 893 |
| 431 | 20230817 | 131600 | 8971150310 | 20300 | 20350 | 20350 | 20250 | 544 |
| 432 | 20230817 | 131500 | 8960113960 | 20400 | 20400 | 20450 | 20400 | 119 |
| 433 | 20230817 | 131400 | 8957685860 | 20400 | 20450 | 20450 | 20350 | 718 |
| 434 | 20230817 | 131300 | 8943030010 | 20450 | 20600 | 20600 | 20400 | 1519 |
| 435 | 20230817 | 131200 | 8911853910 | 20650 | 20250 | 20700 | 20250 | 3804 |
| 436 | 20230817 | 131100 | 8833725660 | 20250 | 20100 | 20250 | 20100 | 2221 |
| 437 | 20230817 | 131000 | 8789024810 | 20100 | 20050 | 20100 | 20050 | 19 |
| 438 | 20230817 | 130900 | 8788643810 | 20050 | 20000 | 20050 | 20000 | 305 |
| 439 | 20230817 | 130800 | 8782528810 | 20050 | 19990 | 20050 | 19990 | 315 |
| 440 | 20230817 | 130700 | 8776217420 | 20000 | 20000 | 20000 | 19990 | 173 |
| 441 | 20230817 | 130600 | 8772757640 | 20000 | 20000 | 20000 | 19990 | 331 |
| 442 | 20230817 | 130500 | 8766138240 | 19990 | 19930 | 20000 | 19930 | 404 |
| 443 | 20230817 | 130400 | 8758064970 | 19930 | 19960 | 19960 | 19930 | 94 |
| 444 | 20230817 | 130300 | 8756190890 | 19960 | 19920 | 19970 | 19910 | 191 |
| 445 | 20230817 | 130200 | 8752385480 | 19910 | 19910 | 19910 | 19910 | 0 |
| 446 | 20230817 | 130100 | 8752385480 | 19910 | 19950 | 19980 | 19900 | 212 |
| 447 | 20230817 | 130000 | 8748163670 | 19980 | 19980 | 19980 | 19980 | 1 |
| 448 | 20230817 | 125900 | 8748143690 | 19940 | 19980 | 19990 | 19940 | 24 |
| 449 | 20230817 | 125800 | 8747664260 | 19920 | 19900 | 19920 | 19900 | 34 |
| 450 | 20230817 | 125700 | 8746987640 | 19900 | 19900 | 19900 | 19890 | 305 |
| 451 | 20230817 | 125600 | 8740919320 | 19900 | 19930 | 19990 | 19890 | 721 |
| 452 | 20230817 | 125500 | 8726565620 | 19930 | 19950 | 19950 | 19930 | 123 |
| 453 | 20230817 | 125400 | 8724114060 | 19960 | 19990 | 19990 | 19960 | 55 |
| 454 | 20230817 | 125300 | 8723015980 | 19970 | 19990 | 20050 | 19970 | 1173 |
| 455 | 20230817 | 125200 | 8699532210 | 20000 | 20000 | 20050 | 20000 | 474 |
| 456 | 20230817 | 125100 | 8690034560 | 19990 | 20050 | 20100 | 19980 | 729 |
| 457 | 20230817 | 125000 | 8675456210 | 20050 | 19950 | 20050 | 19950 | 788 |
| 458 | 20230817 | 124900 | 8659688870 | 19960 | 19910 | 19960 | 19910 | 225 |
| 459 | 20230817 | 124800 | 8655203290 | 19900 | 19950 | 19950 | 19900 | 160 |
| 460 | 20230817 | 124700 | 8652015220 | 19900 | 19900 | 19900 | 19890 | 91 |
| 461 | 20230817 | 124600 | 8650205070 | 19890 | 19900 | 19900 | 19890 | 277 |
| 462 | 20230817 | 124500 | 8644694320 | 19900 | 19910 | 19910 | 19900 | 203 |
| 463 | 20230817 | 124400 | 8640653310 | 19920 | 19930 | 19930 | 19920 | 268 |
| 464 | 20230817 | 124300 | 8635314600 | 19920 | 19920 | 19920 | 19910 | 109 |
| 465 | 20230817 | 124200 | 8633143910 | 19920 | 19940 | 19940 | 19910 | 81 |
| 466 | 20230817 | 124100 | 8631530490 | 19910 | 19910 | 19910 | 19910 | 0 |
| 467 | 20230817 | 124000 | 8631530490 | 19910 | 19940 | 19940 | 19910 | 36 |
| 468 | 20230817 | 123900 | 8630813380 | 19950 | 19990 | 19990 | 19950 | 909 |
| 469 | 20230817 | 123800 | 8612658290 | 19990 | 19990 | 19990 | 19990 | 181 |
| 470 | 20230817 | 123700 | 8609040100 | 19990 | 19970 | 19990 | 19970 | 149 |
| 471 | 20230817 | 123600 | 8606062850 | 19970 | 19970 | 19970 | 19970 | 43 |
| 472 | 20230817 | 123500 | 8605204140 | 19970 | 19960 | 19970 | 19900 | 491 |
| 473 | 20230817 | 123400 | 8595418030 | 19960 | 19950 | 19960 | 19950 | 442 |
| 474 | 20230817 | 123300 | 8586599760 | 19950 | 19940 | 19950 | 19940 | 167 |
| 475 | 20230817 | 123200 | 8583268640 | 19940 | 19890 | 19950 | 19890 | 128 |
| 476 | 20230817 | 123100 | 8580722160 | 19890 | 19890 | 19890 | 19870 | 528 |
| 477 | 20230817 | 123000 | 8570228630 | 19870 | 19860 | 19870 | 19860 | 322 |
| 478 | 20230817 | 122900 | 8563832400 | 19860 | 19880 | 19880 | 19860 | 242 |
| 479 | 20230817 | 122800 | 8559024870 | 19970 | 19880 | 19970 | 19860 | 171 |
| 480 | 20230817 | 122700 | 8555626770 | 19860 | 19870 | 19880 | 19860 | 454 |
| 481 | 20230817 | 122600 | 8546609050 | 19860 | 19920 | 20000 | 19850 | 884 |
| 482 | 20230817 | 122500 | 8529051420 | 20000 | 19850 | 20000 | 19850 | 174 |
| 483 | 20230817 | 122400 | 8525585070 | 19850 | 19850 | 19850 | 19850 | 3 |
| 484 | 20230817 | 122300 | 8525525520 | 19840 | 19920 | 19920 | 19820 | 260 |
| 485 | 20230817 | 122200 | 8520368090 | 19820 | 20000 | 20000 | 19820 | 1803 |
| 486 | 20230817 | 122100 | 8484475150 | 20000 | 20000 | 20000 | 20000 | 171 |
| 487 | 20230817 | 122000 | 8481055150 | 20000 | 19990 | 20000 | 19990 | 413 |
| 488 | 20230817 | 121900 | 8472795570 | 19990 | 19960 | 20000 | 19950 | 384 |
| 489 | 20230817 | 121800 | 8465124330 | 19960 | 19970 | 19970 | 19850 | 205 |
| 490 | 20230817 | 121700 | 8461042550 | 19970 | 19850 | 19970 | 19850 | 321 |
| 491 | 20230817 | 121600 | 8454666940 | 19830 | 19840 | 19860 | 19830 | 610 |
| 492 | 20230817 | 121500 | 8442568720 | 19910 | 19890 | 19910 | 19850 | 1049 |
| 493 | 20230817 | 121400 | 8421726610 | 19900 | 19910 | 19920 | 19900 | 1063 |
| 494 | 20230817 | 121300 | 8400565380 | 19990 | 19890 | 19990 | 19890 | 304 |
| 495 | 20230817 | 121200 | 8394515720 | 19890 | 19990 | 19990 | 19890 | 1356 |
| 496 | 20230817 | 121100 | 8367508030 | 19960 | 19950 | 19960 | 19930 | 215 |
| 497 | 20230817 | 121000 | 8363221220 | 19930 | 19970 | 19970 | 19930 | 1200 |
| 498 | 20230817 | 120900 | 8339286830 | 19960 | 19980 | 19980 | 19960 | 271 |
| 499 | 20230817 | 120800 | 8333875440 | 19970 | 19990 | 19990 | 19960 | 219 |
| 500 | 20230817 | 120700 | 8329498870 | 19990 | 19960 | 20000 | 19960 | 790 |
| 501 | 20230817 | 120600 | 8313706030 | 19960 | 19960 | 19960 | 19960 | 36 |
| 502 | 20230817 | 120500 | 8312987470 | 19950 | 19950 | 19950 | 19950 | 577 |
| 503 | 20230817 | 120400 | 8301476320 | 19950 | 19970 | 19970 | 19950 | 470 |
| 504 | 20230817 | 120300 | 8292095550 | 19970 | 20000 | 20000 | 19960 | 1260 |
| 505 | 20230817 | 120200 | 8266923690 | 20000 | 20050 | 20050 | 20000 | 403 |
| 506 | 20230817 | 120100 | 8258853790 | 20000 | 19990 | 20050 | 19990 | 522 |
| 507 | 20230817 | 120000 | 8248407070 | 19990 | 19980 | 19990 | 19980 | 149 |
| 508 | 20230817 | 115900 | 8245430020 | 19990 | 20000 | 20000 | 19990 | 1394 |
| 509 | 20230817 | 115800 | 8217550540 | 20050 | 20050 | 20050 | 20000 | 232 |
| 510 | 20230817 | 115700 | 8212902540 | 20050 | 20050 | 20050 | 20000 | 22 |
| 511 | 20230817 | 115600 | 8212461690 | 20050 | 20050 | 20050 | 20000 | 84 |
| 512 | 20230817 | 115500 | 8210777890 | 20050 | 20050 | 20050 | 20000 | 122 |
| 513 | 20230817 | 115400 | 8208333590 | 20050 | 20050 | 20050 | 20000 | 173 |
| 514 | 20230817 | 115300 | 8204867590 | 20050 | 20050 | 20050 | 20050 | 137 |
| 515 | 20230817 | 115200 | 8202120740 | 20050 | 20050 | 20050 | 20050 | 198 |
| 516 | 20230817 | 115100 | 8198150840 | 20000 | 20050 | 20050 | 20000 | 134 |
| 517 | 20230817 | 115000 | 8195470490 | 20000 | 20000 | 20050 | 20000 | 39 |
| 518 | 20230817 | 114900 | 8194690440 | 20000 | 20050 | 20050 | 20000 | 259 |
| 519 | 20230817 | 114800 | 8189501440 | 20050 | 20000 | 20050 | 19990 | 77 |
| 520 | 20230817 | 114700 | 8187960520 | 20000 | 20000 | 20000 | 20000 | 114 |
| 521 | 20230817 | 114600 | 8185680520 | 20100 | 20200 | 20200 | 20100 | 512 |
| 522 | 20230817 | 114500 | 8175379770 | 20200 | 20150 | 20200 | 20100 | 180 |
| 523 | 20230817 | 114400 | 8171746770 | 20250 | 20250 | 20250 | 20100 | 321 |
| 524 | 20230817 | 114300 | 8165263520 | 20250 | 20150 | 20300 | 20150 | 305 |
| 525 | 20230817 | 114200 | 8159107670 | 20100 | 20050 | 20100 | 20050 | 226 |
| 526 | 20230817 | 114100 | 8154566020 | 19970 | 19980 | 19980 | 19950 | 3429 |
| 527 | 20230817 | 114000 | 8086121710 | 19970 | 19960 | 20000 | 19950 | 1078 |
| 528 | 20230817 | 113900 | 8064606620 | 19960 | 19970 | 20000 | 19960 | 640 |
| 529 | 20230817 | 113800 | 8051827060 | 19970 | 19990 | 19990 | 19970 | 1283 |
| 530 | 20230817 | 113700 | 8026195860 | 20000 | 19980 | 20000 | 19980 | 517 |
| 531 | 20230817 | 113600 | 8015863790 | 19990 | 20000 | 20050 | 19990 | 1221 |
| 532 | 20230817 | 113500 | 7991449910 | 20050 | 20000 | 20050 | 20000 | 285 |
| 533 | 20230817 | 113400 | 7985746810 | 20050 | 20050 | 20050 | 20050 | 6 |
| 534 | 20230817 | 113300 | 7985626510 | 20050 | 20000 | 20050 | 20000 | 80 |
| 535 | 20230817 | 113200 | 7984025710 | 20000 | 20050 | 20050 | 19990 | 749 |
| 536 | 20230817 | 113100 | 7969040660 | 20050 | 20050 | 20150 | 20050 | 240 |
| 537 | 20230817 | 113000 | 7964225210 | 20050 | 20100 | 20100 | 20050 | 500 |
| 538 | 20230817 | 112900 | 7954198560 | 20100 | 20050 | 20150 | 20050 | 1104 |
| 539 | 20230817 | 112800 | 7932042260 | 20100 | 20100 | 20100 | 20050 | 39 |
| 540 | 20230817 | 112700 | 7931260010 | 20100 | 20000 | 20100 | 19990 | 495 |
| 541 | 20230817 | 112600 | 7921357770 | 20100 | 20000 | 20100 | 20000 | 186 |
| 542 | 20230817 | 112500 | 7917636870 | 20000 | 20050 | 20050 | 20000 | 1238 |
| 543 | 20230817 | 112400 | 7892867470 | 20050 | 20100 | 20100 | 20050 | 685 |
| 544 | 20230817 | 112300 | 7879127870 | 20050 | 20000 | 20100 | 20000 | 314 |
| 545 | 20230817 | 112200 | 7872840420 | 20000 | 20250 | 20250 | 20000 | 3080 |
| 546 | 20230817 | 112100 | 7810966570 | 20300 | 20300 | 20300 | 20300 | 277 |
| 547 | 20230817 | 112000 | 7805343470 | 20300 | 20350 | 20350 | 20300 | 143 |
| 548 | 20230817 | 111900 | 7802436270 | 20350 | 20400 | 20400 | 20350 | 53 |
| 549 | 20230817 | 111800 | 7801357570 | 20350 | 20300 | 20350 | 20300 | 397 |
| 550 | 20230817 | 111700 | 7793294370 | 20300 | 20250 | 20300 | 20250 | 223 |
| 551 | 20230817 | 111600 | 7788777070 | 20250 | 20200 | 20250 | 20150 | 714 |
| 552 | 20230817 | 111500 | 7774378320 | 20200 | 20200 | 20250 | 20150 | 432 |
| 553 | 20230817 | 111400 | 7765650920 | 20200 | 20300 | 20300 | 20200 | 369 |
| 554 | 20230817 | 111300 | 7758191020 | 20250 | 20350 | 20350 | 20200 | 1145 |
| 555 | 20230817 | 111200 | 7734968820 | 20400 | 20450 | 20450 | 20350 | 728 |
| 556 | 20230817 | 111100 | 7720118020 | 20450 | 20450 | 20500 | 20450 | 471 |
| 557 | 20230817 | 111000 | 7710477970 | 20400 | 20400 | 20450 | 20400 | 123 |
| 558 | 20230817 | 110900 | 7707968070 | 20400 | 20400 | 20500 | 20400 | 6 |
| 559 | 20230817 | 110800 | 7707845470 | 20500 | 20500 | 20500 | 20500 | 4 |
| 560 | 20230817 | 110700 | 7707763470 | 20450 | 20450 | 20500 | 20400 | 216 |
| 561 | 20230817 | 110600 | 7703348720 | 20400 | 20450 | 20500 | 20400 | 401 |
| 562 | 20230817 | 110500 | 7695164820 | 20400 | 20450 | 20550 | 20400 | 720 |
| 563 | 20230817 | 110400 | 7680413920 | 20450 | 20500 | 20500 | 20350 | 737 |
| 564 | 20230817 | 110300 | 7665385620 | 20500 | 20450 | 20500 | 20450 | 318 |
| 565 | 20230817 | 110200 | 7658868670 | 20450 | 20500 | 20500 | 20450 | 130 |
| 566 | 20230817 | 110100 | 7656207370 | 20500 | 20500 | 20550 | 20500 | 308 |
| 567 | 20230817 | 110000 | 7649887870 | 20550 | 20550 | 20600 | 20500 | 358 |
| 568 | 20230817 | 105900 | 7642543470 | 20500 | 20650 | 20650 | 20500 | 1139 |
| 569 | 20230817 | 105800 | 7619110020 | 20650 | 20700 | 20700 | 20650 | 310 |
| 570 | 20230817 | 105700 | 7612693070 | 20700 | 20700 | 20750 | 20700 | 368 |
| 571 | 20230817 | 105600 | 7605074970 | 20700 | 20750 | 20800 | 20650 | 1129 |
| 572 | 20230817 | 105500 | 7581702420 | 20750 | 20700 | 20800 | 20700 | 1345 |
| 573 | 20230817 | 105400 | 7553807570 | 20700 | 20650 | 20700 | 20650 | 443 |
| 574 | 20230817 | 105300 | 7544648670 | 20700 | 20700 | 20700 | 20700 | 459 |
| 575 | 20230817 | 105200 | 7535147370 | 20600 | 20550 | 20600 | 20550 | 639 |
| 576 | 20230817 | 105100 | 7521986770 | 20550 | 20500 | 20600 | 20500 | 473 |
| 577 | 20230817 | 105000 | 7512270870 | 20500 | 20500 | 20500 | 20450 | 116 |
| 578 | 20230817 | 104900 | 7509893520 | 20450 | 20450 | 20500 | 20450 | 77 |
| 579 | 20230817 | 104800 | 7508317670 | 20500 | 20500 | 20500 | 20500 | 16 |
| 580 | 20230817 | 104700 | 7507989670 | 20600 | 20500 | 20600 | 20500 | 164 |
| 581 | 20230817 | 104600 | 7504613870 | 20400 | 20500 | 20500 | 20400 | 564 |
| 582 | 20230817 | 104500 | 7493092420 | 20500 | 20550 | 20600 | 20500 | 625 |
| 583 | 20230817 | 104400 | 7480265620 | 20550 | 20600 | 20600 | 20550 | 116 |
| 584 | 20230817 | 104300 | 7477878270 | 20500 | 20600 | 20600 | 20500 | 505 |
| 585 | 20230817 | 104200 | 7467509320 | 20600 | 20700 | 20700 | 20600 | 1133 |
| 586 | 20230817 | 104100 | 7444088320 | 20750 | 20600 | 20750 | 20550 | 1357 |
| 587 | 20230817 | 104000 | 7416024370 | 20600 | 20650 | 20650 | 20600 | 87 |
| 588 | 20230817 | 103900 | 7414229820 | 20650 | 20450 | 20650 | 20450 | 808 |
| 589 | 20230817 | 103800 | 7397596870 | 20450 | 20550 | 20550 | 20450 | 759 |
| 590 | 20230817 | 103700 | 7382038270 | 20550 | 20600 | 20600 | 20550 | 1128 |
| 591 | 20230817 | 103600 | 7358842520 | 20550 | 20550 | 20650 | 20500 | 1479 |
| 592 | 20230817 | 103500 | 7328385420 | 20600 | 20350 | 20600 | 20250 | 1230 |
| 593 | 20230817 | 103400 | 7303225970 | 20350 | 20350 | 20400 | 20250 | 2025 |
| 594 | 20230817 | 103300 | 7262038070 | 20400 | 20350 | 20400 | 20350 | 386 |
| 595 | 20230817 | 103200 | 7254180920 | 20350 | 20350 | 20400 | 20150 | 1969 |
| 596 | 20230817 | 103100 | 7214155620 | 20350 | 20200 | 20350 | 20150 | 1554 |
| 597 | 20230817 | 103000 | 7182636620 | 20200 | 20100 | 20200 | 20050 | 347 |
| 598 | 20230817 | 102900 | 7175645820 | 20150 | 20000 | 20150 | 20000 | 1223 |
| 599 | 20230817 | 102800 | 7151170970 | 20000 | 19890 | 20000 | 19850 | 250 |
| 600 | 20230817 | 102700 | 7146186260 | 19830 | 19910 | 19910 | 19820 | 1253 |
| 601 | 20230817 | 102600 | 7121289720 | 19950 | 19990 | 20050 | 19910 | 1645 |
| 602 | 20230817 | 102500 | 7088499500 | 19990 | 20150 | 20150 | 19990 | 1089 |
| 603 | 20230817 | 102400 | 7066678490 | 20250 | 20200 | 20250 | 20150 | 1021 |
| 604 | 20230817 | 102300 | 7046036390 | 20200 | 20100 | 20200 | 19990 | 1468 |
| 605 | 20230817 | 102200 | 7016574880 | 20100 | 20000 | 20100 | 19990 | 425 |
| 606 | 20230817 | 102100 | 7008069240 | 20000 | 19930 | 20000 | 19930 | 800 |
| 607 | 20230817 | 102000 | 6992071410 | 19930 | 20050 | 20100 | 19930 | 953 |
| 608 | 20230817 | 101900 | 6972985140 | 20050 | 19840 | 20050 | 19800 | 1881 |
| 609 | 20230817 | 101800 | 6935525150 | 19850 | 19850 | 19850 | 19550 | 7909 |
| 610 | 20230817 | 101700 | 6779860700 | 19850 | 20100 | 20100 | 19850 | 7183 |
| 611 | 20230817 | 101600 | 6636351750 | 20100 | 20000 | 20200 | 20000 | 1820 |
| 612 | 20230817 | 101500 | 6599812850 | 20050 | 20050 | 20200 | 20000 | 3620 |
| 613 | 20230817 | 101400 | 6527318400 | 20050 | 20300 | 20400 | 20050 | 6991 |
| 614 | 20230817 | 101300 | 6386594300 | 20300 | 20450 | 20450 | 20300 | 3211 |
| 615 | 20230817 | 101200 | 6321294050 | 20500 | 20450 | 20500 | 20400 | 900 |
| 616 | 20230817 | 101100 | 6302900000 | 20500 | 20450 | 20550 | 20400 | 636 |
| 617 | 20230817 | 101000 | 6289903350 | 20400 | 20400 | 20450 | 20350 | 2577 |
| 618 | 20230817 | 100900 | 6237356100 | 20400 | 20500 | 20500 | 20350 | 3188 |
| 619 | 20230817 | 100800 | 6172229950 | 20500 | 20500 | 20500 | 20450 | 2228 |
| 620 | 20230817 | 100700 | 6126647450 | 20500 | 20400 | 20550 | 20400 | 1646 |
| 621 | 20230817 | 100600 | 6092980800 | 20500 | 20450 | 20500 | 20400 | 1566 |
| 622 | 20230817 | 100500 | 6060978050 | 20450 | 20400 | 20450 | 20400 | 990 |
| 623 | 20230817 | 100400 | 6040750950 | 20450 | 20400 | 20450 | 20400 | 1106 |
| 624 | 20230817 | 100300 | 6018174300 | 20400 | 20500 | 20550 | 20350 | 2098 |
| 625 | 20230817 | 100200 | 5975303100 | 20450 | 20350 | 20450 | 20350 | 1729 |
| 626 | 20230817 | 100100 | 5940015700 | 20350 | 20500 | 20500 | 20300 | 9527 |
| 627 | 20230817 | 100000 | 5746066100 | 20500 | 20500 | 20500 | 20450 | 1860 |
| 628 | 20230817 | 095900 | 5707961050 | 20500 | 20650 | 20650 | 20500 | 4879 |
| 629 | 20230817 | 095800 | 5607784800 | 20600 | 20700 | 20750 | 20600 | 5320 |
| 630 | 20230817 | 095700 | 5497703950 | 20700 | 20750 | 20800 | 20700 | 920 |
| 631 | 20230817 | 095600 | 5478619850 | 20850 | 20750 | 20900 | 20700 | 1893 |
| 632 | 20230817 | 095500 | 5439234600 | 20750 | 20800 | 20850 | 20750 | 2468 |
| 633 | 20230817 | 095400 | 5387937800 | 20850 | 20950 | 20950 | 20800 | 1551 |
| 634 | 20230817 | 095300 | 5355649250 | 20950 | 20800 | 20950 | 20750 | 1586 |
| 635 | 20230817 | 095200 | 5322683550 | 20750 | 20750 | 20950 | 20750 | 1933 |
| 636 | 20230817 | 095100 | 5282482700 | 20850 | 20850 | 20850 | 20700 | 4129 |
| 637 | 20230817 | 095000 | 5196704200 | 20850 | 21200 | 21250 | 20800 | 10305 |
| 638 | 20230817 | 094900 | 4980953250 | 21200 | 21200 | 21300 | 21150 | 942 |
| 639 | 20230817 | 094800 | 4960989250 | 21200 | 21300 | 21300 | 21200 | 774 |
| 640 | 20230817 | 094700 | 4944573250 | 21300 | 21200 | 21350 | 21200 | 1040 |
| 641 | 20230817 | 094600 | 4922477950 | 21200 | 21250 | 21250 | 21150 | 546 |
| 642 | 20230817 | 094500 | 4910905950 | 21200 | 21050 | 21300 | 21050 | 544 |
| 643 | 20230817 | 094400 | 4899373450 | 21050 | 21350 | 21350 | 21050 | 3019 |
| 644 | 20230817 | 094300 | 4835362900 | 21350 | 21550 | 21600 | 21300 | 2604 |
| 645 | 20230817 | 094200 | 4779688200 | 21600 | 21550 | 21650 | 21500 | 1238 |
| 646 | 20230817 | 094100 | 4752945150 | 21600 | 21300 | 21750 | 21300 | 1478 |
| 647 | 20230817 | 094000 | 4721035250 | 21350 | 21700 | 21800 | 21350 | 4668 |
| 648 | 20230817 | 093900 | 4620356550 | 21750 | 21850 | 21900 | 21600 | 3899 |
| 649 | 20230817 | 093800 | 4535522050 | 21850 | 21650 | 21850 | 21450 | 2201 |
| 650 | 20230817 | 093700 | 4487789750 | 21700 | 21400 | 21700 | 21350 | 1329 |
| 651 | 20230817 | 093600 | 4459326850 | 21400 | 21600 | 21650 | 21400 | 2550 |
| 652 | 20230817 | 093500 | 4404561300 | 21600 | 21600 | 21900 | 21600 | 1807 |
| 653 | 20230817 | 093400 | 4365295250 | 21600 | 21550 | 21700 | 21350 | 2651 |
| 654 | 20230817 | 093300 | 4308357150 | 21650 | 22150 | 22300 | 21550 | 12077 |
| 655 | 20230817 | 093200 | 4043241300 | 22100 | 21650 | 22150 | 21550 | 14698 |
| 656 | 20230817 | 093100 | 3721743050 | 21600 | 21400 | 21650 | 21400 | 4871 |
| 657 | 20230817 | 093000 | 3616676950 | 21500 | 21250 | 21500 | 21150 | 4056 |
| 658 | 20230817 | 092900 | 3530013750 | 21150 | 20950 | 21250 | 20900 | 2224 |
| 659 | 20230817 | 092800 | 3483075550 | 20950 | 20950 | 21050 | 20950 | 604 |
| 660 | 20230817 | 092700 | 3470410700 | 20950 | 20950 | 21000 | 20950 | 1004 |
| 661 | 20230817 | 092600 | 3449369150 | 20950 | 21000 | 21000 | 20950 | 646 |
| 662 | 20230817 | 092500 | 3435819850 | 21000 | 21050 | 21150 | 21000 | 2455 |
| 663 | 20230817 | 092400 | 3384222300 | 21050 | 21100 | 21150 | 21050 | 878 |
| 664 | 20230817 | 092300 | 3365714250 | 21100 | 21050 | 21200 | 21050 | 741 |
| 665 | 20230817 | 092200 | 3350104900 | 21150 | 21100 | 21200 | 21050 | 1362 |
| 666 | 20230817 | 092100 | 3321363200 | 21100 | 21200 | 21300 | 21100 | 6084 |
| 667 | 20230817 | 092000 | 3192634000 | 21300 | 21300 | 21450 | 21050 | 7444 |
| 668 | 20230817 | 091900 | 3033789250 | 21350 | 21050 | 21350 | 21050 | 3290 |
| 669 | 20230817 | 091800 | 2963883100 | 21100 | 21250 | 21300 | 21000 | 4447 |
| 670 | 20230817 | 091700 | 2869695150 | 21300 | 20650 | 21300 | 20550 | 4412 |
| 671 | 20230817 | 091600 | 2776836350 | 20500 | 20600 | 20650 | 20500 | 2385 |
| 672 | 20230817 | 091500 | 2727826750 | 20650 | 20800 | 20800 | 20500 | 8000 |
| 673 | 20230817 | 091400 | 2563377600 | 20600 | 20700 | 20900 | 20600 | 5108 |
| 674 | 20230817 | 091300 | 2457669850 | 20900 | 20850 | 21000 | 20700 | 4190 |
| 675 | 20230817 | 091200 | 2370296350 | 20950 | 21000 | 21050 | 20800 | 2570 |
| 676 | 20230817 | 091100 | 2316511000 | 21000 | 21000 | 21050 | 20850 | 1826 |
| 677 | 20230817 | 091000 | 2278216850 | 20900 | 20750 | 21050 | 20750 | 3313 |
| 678 | 20230817 | 090900 | 2209041200 | 20750 | 20600 | 20850 | 20600 | 3859 |
| 679 | 20230817 | 090800 | 2129304000 | 20550 | 20750 | 20750 | 20500 | 7624 |
| 680 | 20230817 | 090700 | 1972540400 | 20700 | 20850 | 20950 | 20600 | 4200 |
| 681 | 20230817 | 090600 | 1885571200 | 20850 | 21050 | 21050 | 20850 | 2172 |
| 682 | 20230817 | 090500 | 1840133950 | 21050 | 21200 | 21450 | 20900 | 7654 |
| 683 | 20230817 | 090400 | 1677679100 | 21200 | 20750 | 21400 | 20750 | 6694 |
| 684 | 20230817 | 090300 | 1536459000 | 20700 | 20550 | 20700 | 20300 | 9839 |
| 685 | 20230817 | 090200 | 1334984550 | 20650 | 21050 | 21300 | 20350 | 25226 |
| 686 | 20230817 | 090100 | 812353950 | 21050 | 20900 | 21300 | 20900 | 9182 |
| 687 | 20230817 | 090000 | 618633400 | 20800 | 21050 | 21150 | 20700 | 29346 |