37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 3 | 20230912 | 202000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230912 | 201900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230912 | 201800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230912 | 201700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230912 | 201600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230912 | 201500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230912 | 201400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230912 | 201300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230912 | 201200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230912 | 201100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230912 | 201000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230912 | 200900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230912 | 200800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230912 | 200700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230912 | 200600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230912 | 200500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230912 | 200400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230912 | 200300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230912 | 200200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230912 | 200100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230912 | 200000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230912 | 195900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230912 | 195800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230912 | 195700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230912 | 195600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230912 | 195500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230912 | 195400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230912 | 195300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230912 | 195200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230912 | 195100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 33 | 20230912 | 195000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230912 | 194900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230912 | 194800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230912 | 194700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230912 | 194600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230912 | 194500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230912 | 194400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230912 | 194300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230912 | 194200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230912 | 194100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230912 | 194000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230912 | 193900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230912 | 193800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230912 | 193700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230912 | 193600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230912 | 193500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230912 | 193400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230912 | 193300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230912 | 193200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230912 | 193100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230912 | 193000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230912 | 192900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230912 | 192800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230912 | 192700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230912 | 192600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230912 | 192500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230912 | 192400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230912 | 192300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230912 | 192200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230912 | 192100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 63 | 20230912 | 192000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230912 | 191900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230912 | 191800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230912 | 191700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230912 | 191600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230912 | 191500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230912 | 191400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230912 | 191300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230912 | 191200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230912 | 191100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230912 | 191000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230912 | 190900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230912 | 190800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230912 | 190700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230912 | 190600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230912 | 190500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230912 | 190400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230912 | 190300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230912 | 190200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230912 | 190100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230912 | 190000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230912 | 185900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230912 | 185800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230912 | 185700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230912 | 185600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230912 | 185500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230912 | 185400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230912 | 185300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230912 | 185200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230912 | 185100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 93 | 20230912 | 185000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230912 | 184900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230912 | 184800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230912 | 184700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230912 | 184600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230912 | 184500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230912 | 184400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230912 | 184300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230912 | 184200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230912 | 184100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230912 | 184000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230912 | 183900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230912 | 183800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230912 | 183700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230912 | 183600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230912 | 183500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230912 | 183400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230912 | 183300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230912 | 183200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230912 | 183100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230912 | 183000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230912 | 182900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230912 | 182800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230912 | 182700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230912 | 182600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230912 | 182500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230912 | 182400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230912 | 182300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230912 | 182200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230912 | 182100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 123 | 20230912 | 182000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230912 | 181900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230912 | 181800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230912 | 181700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230912 | 181600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230912 | 181500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230912 | 181400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230912 | 181300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230912 | 181200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230912 | 181100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230912 | 181000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230912 | 180900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230912 | 180800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230912 | 180700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230912 | 180600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230912 | 180500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230912 | 180400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230912 | 180300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230912 | 180200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230912 | 180100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230912 | 180000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230912 | 175900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230912 | 175800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230912 | 175700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230912 | 175600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230912 | 175500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230912 | 175400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230912 | 175300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230912 | 175200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230912 | 175100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 153 | 20230912 | 175000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230912 | 174900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230912 | 174800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230912 | 174700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230912 | 174600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230912 | 174500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230912 | 174400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230912 | 174300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230912 | 174200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230912 | 174100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230912 | 174000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230912 | 173900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230912 | 173800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230912 | 173700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230912 | 173600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230912 | 173500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230912 | 173400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230912 | 173300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230912 | 173200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230912 | 173100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230912 | 173000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230912 | 172900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230912 | 172800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230912 | 172700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230912 | 172600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230912 | 172500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230912 | 172400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230912 | 172300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230912 | 172200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230912 | 172100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 183 | 20230912 | 172000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230912 | 171900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230912 | 171800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230912 | 171700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230912 | 171600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230912 | 171500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230912 | 171400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230912 | 171300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230912 | 171200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230912 | 171100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230912 | 171000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230912 | 170900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230912 | 170800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230912 | 170700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230912 | 170600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230912 | 170500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230912 | 170400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230912 | 170300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230912 | 170200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230912 | 170100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230912 | 170000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230912 | 165900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230912 | 165800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230912 | 165700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230912 | 165600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230912 | 165500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230912 | 165400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230912 | 165300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230912 | 165200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230912 | 165100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 213 | 20230912 | 165000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230912 | 164900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230912 | 164800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230912 | 164700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230912 | 164600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230912 | 164500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230912 | 164400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230912 | 164300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230912 | 164200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230912 | 164100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230912 | 164000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230912 | 163900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230912 | 163800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230912 | 163700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230912 | 163600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230912 | 163500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230912 | 163400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230912 | 163300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230912 | 163200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230912 | 163100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230912 | 163000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230912 | 162900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230912 | 162800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230912 | 162700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230912 | 162600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230912 | 162500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230912 | 162400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230912 | 162300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230912 | 162200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230912 | 162100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 243 | 20230912 | 162000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230912 | 161900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230912 | 161800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230912 | 161700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230912 | 161600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230912 | 161500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230912 | 161400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230912 | 161300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230912 | 161200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230912 | 161100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230912 | 161000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230912 | 160900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230912 | 160800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230912 | 160700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230912 | 160600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230912 | 160500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230912 | 160400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230912 | 160300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230912 | 160200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230912 | 160100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230912 | 160000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230912 | 155900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230912 | 155800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230912 | 155700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230912 | 155600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230912 | 155500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230912 | 155400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230912 | 155300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230912 | 155200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230912 | 155100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 273 | 20230912 | 155000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20230912 | 154900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20230912 | 154800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20230912 | 154700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20230912 | 154600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20230912 | 154500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20230912 | 154400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20230912 | 154300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20230912 | 154200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20230912 | 154100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20230912 | 154000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20230912 | 153900 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20230912 | 153800 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20230912 | 153700 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20230912 | 153600 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20230912 | 153500 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20230912 | 153400 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20230912 | 153300 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20230912 | 153200 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20230912 | 153100 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20230912 | 153000 | 20385371200 | 29550 | 29550 | 29550 | 29550 | 12445 |
| 294 | 20230912 | 152900 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20230912 | 152800 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20230912 | 152700 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20230912 | 152600 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20230912 | 152500 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20230912 | 152400 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20230912 | 152300 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20230912 | 152200 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20230912 | 152100 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 303 | 20230912 | 152000 | 20017621450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20230912 | 151900 | 20017621450 | 29550 | 29550 | 29600 | 29550 | 1241 |
| 305 | 20230912 | 151800 | 19980919950 | 29550 | 29600 | 29600 | 29550 | 1413 |
| 306 | 20230912 | 151700 | 19939163300 | 29550 | 29600 | 29600 | 29550 | 565 |
| 307 | 20230912 | 151600 | 19922463800 | 29600 | 29600 | 29600 | 29550 | 478 |
| 308 | 20230912 | 151500 | 19908338100 | 29550 | 29550 | 29550 | 29550 | 525 |
| 309 | 20230912 | 151400 | 19892824350 | 29600 | 29600 | 29600 | 29550 | 506 |
| 310 | 20230912 | 151300 | 19877868400 | 29550 | 29550 | 29550 | 29550 | 920 |
| 311 | 20230912 | 151200 | 19850682400 | 29550 | 29550 | 29650 | 29550 | 2045 |
| 312 | 20230912 | 151100 | 19790220700 | 29600 | 29600 | 29650 | 29550 | 2298 |
| 313 | 20230912 | 151000 | 19722260700 | 29600 | 29500 | 29600 | 29500 | 3219 |
| 314 | 20230912 | 150900 | 19627128350 | 29550 | 29550 | 29550 | 29500 | 533 |
| 315 | 20230912 | 150800 | 19611394450 | 29500 | 29600 | 29650 | 29500 | 4545 |
| 316 | 20230912 | 150700 | 19477087400 | 29650 | 29600 | 29650 | 29600 | 3591 |
| 317 | 20230912 | 150600 | 19370775250 | 29600 | 29650 | 29650 | 29600 | 11214 |
| 318 | 20230912 | 150500 | 19038327000 | 29650 | 29700 | 29750 | 29650 | 11522 |
| 319 | 20230912 | 150400 | 18696164750 | 29700 | 29700 | 29750 | 29700 | 2057 |
| 320 | 20230912 | 150300 | 18635066850 | 29700 | 29700 | 29750 | 29700 | 2884 |
| 321 | 20230912 | 150200 | 18549407050 | 29700 | 29700 | 29750 | 29700 | 538 |
| 322 | 20230912 | 150100 | 18533427800 | 29700 | 29700 | 29750 | 29700 | 314 |
| 323 | 20230912 | 150000 | 18524099600 | 29700 | 29750 | 29750 | 29700 | 6109 |
| 324 | 20230912 | 145900 | 18342362900 | 29750 | 29750 | 29800 | 29750 | 6051 |
| 325 | 20230912 | 145800 | 18162341550 | 29750 | 29800 | 29800 | 29750 | 402 |
| 326 | 20230912 | 145700 | 18150375700 | 29750 | 29750 | 29800 | 29750 | 161 |
| 327 | 20230912 | 145600 | 18145579900 | 29750 | 29750 | 29800 | 29750 | 655 |
| 328 | 20230912 | 145500 | 18126080650 | 29800 | 29800 | 29800 | 29750 | 1274 |
| 329 | 20230912 | 145400 | 18088126100 | 29800 | 29800 | 29850 | 29800 | 5166 |
| 330 | 20230912 | 145300 | 17934178500 | 29800 | 29850 | 29850 | 29800 | 3569 |
| 331 | 20230912 | 145200 | 17827817150 | 29850 | 29800 | 29850 | 29800 | 2029 |
| 332 | 20230912 | 145100 | 17767312250 | 29800 | 29800 | 29850 | 29800 | 862 |
| 333 | 20230912 | 145000 | 17741623600 | 29850 | 29800 | 29850 | 29800 | 482 |
| 334 | 20230912 | 144900 | 17727255150 | 29800 | 29800 | 29850 | 29800 | 81 |
| 335 | 20230912 | 144800 | 17724839750 | 29800 | 29800 | 29850 | 29800 | 301 |
| 336 | 20230912 | 144700 | 17715864350 | 29850 | 29800 | 29850 | 29800 | 285 |
| 337 | 20230912 | 144600 | 17707370500 | 29850 | 29800 | 29850 | 29800 | 411 |
| 338 | 20230912 | 144500 | 17695119850 | 29800 | 29800 | 29850 | 29800 | 130 |
| 339 | 20230912 | 144400 | 17691245100 | 29800 | 29800 | 29850 | 29800 | 304 |
| 340 | 20230912 | 144300 | 17682184700 | 29800 | 29800 | 29850 | 29800 | 66 |
| 341 | 20230912 | 144200 | 17680217600 | 29800 | 29800 | 29850 | 29800 | 160 |
| 342 | 20230912 | 144100 | 17675449300 | 29800 | 29800 | 29850 | 29800 | 437 |
| 343 | 20230912 | 144000 | 17662422750 | 29800 | 29800 | 29850 | 29800 | 96 |
| 344 | 20230912 | 143900 | 17659561700 | 29800 | 29850 | 29850 | 29800 | 602 |
| 345 | 20230912 | 143800 | 17641616800 | 29800 | 29800 | 29850 | 29800 | 408 |
| 346 | 20230912 | 143700 | 17629458200 | 29800 | 29800 | 29850 | 29800 | 818 |
| 347 | 20230912 | 143600 | 17605080500 | 29800 | 29800 | 29850 | 29800 | 189 |
| 348 | 20230912 | 143500 | 17599446700 | 29800 | 29850 | 29850 | 29800 | 121 |
| 349 | 20230912 | 143400 | 17595839250 | 29850 | 29850 | 29850 | 29800 | 438 |
| 350 | 20230912 | 143300 | 17582769200 | 29850 | 29850 | 29850 | 29800 | 312 |
| 351 | 20230912 | 143200 | 17573470200 | 29800 | 29800 | 29850 | 29800 | 439 |
| 352 | 20230912 | 143100 | 17560372200 | 29800 | 29800 | 29850 | 29800 | 357 |
| 353 | 20230912 | 143000 | 17549733300 | 29800 | 29850 | 29850 | 29800 | 4737 |
| 354 | 20230912 | 142900 | 17408569600 | 29800 | 29850 | 29850 | 29800 | 284 |
| 355 | 20230912 | 142800 | 17400097250 | 29800 | 29850 | 29850 | 29800 | 5282 |
| 356 | 20230912 | 142700 | 17242683350 | 29800 | 29800 | 29850 | 29800 | 655 |
| 357 | 20230912 | 142600 | 17223163400 | 29800 | 29850 | 29850 | 29800 | 676 |
| 358 | 20230912 | 142500 | 17203015550 | 29800 | 29850 | 29850 | 29800 | 811 |
| 359 | 20230912 | 142400 | 17178819850 | 29850 | 29850 | 29850 | 29800 | 353 |
| 360 | 20230912 | 142300 | 17168298250 | 29800 | 29800 | 29850 | 29800 | 506 |
| 361 | 20230912 | 142200 | 17153200000 | 29800 | 29800 | 29800 | 29800 | 643 |
| 362 | 20230912 | 142100 | 17134038600 | 29850 | 29800 | 29850 | 29800 | 281 |
| 363 | 20230912 | 142000 | 17125657100 | 29800 | 29800 | 29850 | 29800 | 497 |
| 364 | 20230912 | 141900 | 17110846100 | 29800 | 29800 | 29850 | 29800 | 301 |
| 365 | 20230912 | 141800 | 17101873650 | 29850 | 29800 | 29850 | 29800 | 381 |
| 366 | 20230912 | 141700 | 17090512100 | 29800 | 29850 | 29850 | 29800 | 357 |
| 367 | 20230912 | 141600 | 17079862550 | 29800 | 29800 | 29850 | 29800 | 764 |
| 368 | 20230912 | 141500 | 17057095150 | 29850 | 29850 | 29850 | 29800 | 488 |
| 369 | 20230912 | 141400 | 17042549850 | 29800 | 29800 | 29850 | 29800 | 101 |
| 370 | 20230912 | 141300 | 17039539900 | 29850 | 29800 | 29850 | 29800 | 353 |
| 371 | 20230912 | 141200 | 17029020100 | 29850 | 29800 | 29850 | 29750 | 2880 |
| 372 | 20230912 | 141100 | 16943195700 | 29750 | 29750 | 29800 | 29750 | 367 |
| 373 | 20230912 | 141000 | 16932277300 | 29750 | 29750 | 29800 | 29750 | 209 |
| 374 | 20230912 | 140900 | 16926058150 | 29750 | 29800 | 29800 | 29750 | 210 |
| 375 | 20230912 | 140800 | 16919801300 | 29800 | 29800 | 29850 | 29800 | 512 |
| 376 | 20230912 | 140700 | 16904542050 | 29800 | 29750 | 29850 | 29750 | 2568 |
| 377 | 20230912 | 140600 | 16828022700 | 29750 | 29800 | 29800 | 29750 | 29 |
| 378 | 20230912 | 140500 | 16827158650 | 29750 | 29750 | 29800 | 29750 | 275 |
| 379 | 20230912 | 140400 | 16818975750 | 29800 | 29800 | 29800 | 29750 | 1196 |
| 380 | 20230912 | 140300 | 16783383700 | 29800 | 29750 | 29800 | 29750 | 199 |
| 381 | 20230912 | 140200 | 16777462300 | 29800 | 29750 | 29800 | 29750 | 400 |
| 382 | 20230912 | 140100 | 16765561900 | 29750 | 29750 | 29800 | 29750 | 300 |
| 383 | 20230912 | 140000 | 16756627850 | 29750 | 29750 | 29800 | 29750 | 808 |
| 384 | 20230912 | 135900 | 16732587350 | 29750 | 29800 | 29800 | 29750 | 313 |
| 385 | 20230912 | 135800 | 16723267450 | 29750 | 29800 | 29850 | 29750 | 1407 |
| 386 | 20230912 | 135700 | 16681341250 | 29800 | 29850 | 29850 | 29800 | 867 |
| 387 | 20230912 | 135600 | 16655503100 | 29800 | 29800 | 29850 | 29800 | 707 |
| 388 | 20230912 | 135500 | 16634434050 | 29850 | 29850 | 29850 | 29800 | 183 |
| 389 | 20230912 | 135400 | 16628974700 | 29800 | 29800 | 29850 | 29800 | 460 |
| 390 | 20230912 | 135300 | 16615265500 | 29800 | 29800 | 29850 | 29800 | 3539 |
| 391 | 20230912 | 135200 | 16509797900 | 29800 | 29800 | 29850 | 29800 | 1603 |
| 392 | 20230912 | 135100 | 16461957300 | 29850 | 29800 | 29850 | 29800 | 486 |
| 393 | 20230912 | 135000 | 16447469200 | 29800 | 29800 | 29850 | 29800 | 226 |
| 394 | 20230912 | 134900 | 16440732950 | 29800 | 29850 | 29850 | 29800 | 275 |
| 395 | 20230912 | 134800 | 16432527600 | 29800 | 29800 | 29850 | 29800 | 503 |
| 396 | 20230912 | 134700 | 16417528400 | 29800 | 29850 | 29850 | 29800 | 447 |
| 397 | 20230912 | 134600 | 16404207400 | 29800 | 29850 | 29850 | 29800 | 135 |
| 398 | 20230912 | 134500 | 16400184350 | 29800 | 29850 | 29850 | 29800 | 348 |
| 399 | 20230912 | 134400 | 16389807950 | 29850 | 29850 | 29850 | 29800 | 118 |
| 400 | 20230912 | 134300 | 16386291050 | 29800 | 29850 | 29850 | 29800 | 430 |
| 401 | 20230912 | 134200 | 16373475950 | 29800 | 29850 | 29850 | 29800 | 1162 |
| 402 | 20230912 | 134100 | 16338795250 | 29850 | 29800 | 29850 | 29800 | 1196 |
| 403 | 20230912 | 134000 | 16303102150 | 29800 | 29800 | 29850 | 29800 | 487 |
| 404 | 20230912 | 133900 | 16288589200 | 29800 | 29850 | 29850 | 29800 | 120 |
| 405 | 20230912 | 133800 | 16285011600 | 29850 | 29800 | 29850 | 29800 | 199 |
| 406 | 20230912 | 133700 | 16279079450 | 29800 | 29800 | 29850 | 29800 | 398 |
| 407 | 20230912 | 133600 | 16267218750 | 29850 | 29850 | 29850 | 29800 | 359 |
| 408 | 20230912 | 133500 | 16256519250 | 29850 | 29850 | 29850 | 29800 | 251 |
| 409 | 20230912 | 133400 | 16249032800 | 29800 | 29800 | 29850 | 29800 | 440 |
| 410 | 20230912 | 133300 | 16235918500 | 29800 | 29800 | 29800 | 29750 | 271 |
| 411 | 20230912 | 133200 | 16227844950 | 29750 | 29800 | 29800 | 29750 | 181 |
| 412 | 20230912 | 133100 | 16222452300 | 29800 | 29750 | 29800 | 29750 | 315 |
| 413 | 20230912 | 133000 | 16213070600 | 29750 | 29750 | 29800 | 29750 | 547 |
| 414 | 20230912 | 132900 | 16196771600 | 29800 | 29800 | 29800 | 29750 | 51 |
| 415 | 20230912 | 132800 | 16195254000 | 29750 | 29800 | 29800 | 29750 | 308 |
| 416 | 20230912 | 132700 | 16186084050 | 29750 | 29750 | 29800 | 29750 | 217 |
| 417 | 20230912 | 132600 | 16179627100 | 29750 | 29800 | 29800 | 29750 | 231 |
| 418 | 20230912 | 132500 | 16172753700 | 29800 | 29850 | 29850 | 29800 | 281 |
| 419 | 20230912 | 132400 | 16164373850 | 29800 | 29800 | 29850 | 29800 | 97 |
| 420 | 20230912 | 132300 | 16161483150 | 29800 | 29800 | 29850 | 29800 | 830 |
| 421 | 20230912 | 132200 | 16136747350 | 29800 | 29850 | 29850 | 29800 | 48 |
| 422 | 20230912 | 132100 | 16135316900 | 29850 | 29800 | 29850 | 29750 | 3085 |
| 423 | 20230912 | 132000 | 16043383650 | 29750 | 29750 | 29800 | 29750 | 352 |
| 424 | 20230912 | 131900 | 16032911300 | 29750 | 29750 | 29750 | 29700 | 1115 |
| 425 | 20230912 | 131800 | 15999741100 | 29700 | 29700 | 29750 | 29700 | 235 |
| 426 | 20230912 | 131700 | 15992758350 | 29700 | 29800 | 29800 | 29700 | 4218 |
| 427 | 20230912 | 131600 | 15867272100 | 29800 | 29750 | 29800 | 29750 | 256 |
| 428 | 20230912 | 131500 | 15859649800 | 29800 | 29750 | 29800 | 29750 | 1863 |
| 429 | 20230912 | 131400 | 15804225150 | 29800 | 29750 | 29800 | 29750 | 200 |
| 430 | 20230912 | 131300 | 15798269450 | 29800 | 29750 | 29800 | 29750 | 477 |
| 431 | 20230912 | 131200 | 15784060350 | 29750 | 29750 | 29800 | 29750 | 441 |
| 432 | 20230912 | 131100 | 15770930400 | 29750 | 29750 | 29750 | 29750 | 546 |
| 433 | 20230912 | 131000 | 15754686900 | 29800 | 29750 | 29800 | 29750 | 373 |
| 434 | 20230912 | 130900 | 15743582150 | 29750 | 29750 | 29800 | 29750 | 526 |
| 435 | 20230912 | 130800 | 15727932150 | 29750 | 29750 | 29750 | 29750 | 46 |
| 436 | 20230912 | 130700 | 15726563650 | 29750 | 29750 | 29800 | 29750 | 573 |
| 437 | 20230912 | 130600 | 15709503200 | 29750 | 29800 | 29800 | 29750 | 187 |
| 438 | 20230912 | 130500 | 15703939500 | 29800 | 29800 | 29800 | 29750 | 624 |
| 439 | 20230912 | 130400 | 15685347000 | 29800 | 29750 | 29800 | 29750 | 143 |
| 440 | 20230912 | 130300 | 15681089250 | 29800 | 29800 | 29800 | 29750 | 2818 |
| 441 | 20230912 | 130200 | 15597248600 | 29800 | 29800 | 29800 | 29750 | 251 |
| 442 | 20230912 | 130100 | 15589769800 | 29800 | 29800 | 29850 | 29750 | 1442 |
| 443 | 20230912 | 130000 | 15546800650 | 29850 | 29750 | 29850 | 29750 | 1440 |
| 444 | 20230912 | 125900 | 15503876150 | 29800 | 29750 | 29800 | 29750 | 2282 |
| 445 | 20230912 | 125800 | 15435882000 | 29750 | 29800 | 29800 | 29750 | 258 |
| 446 | 20230912 | 125700 | 15428201800 | 29800 | 29800 | 29800 | 29750 | 686 |
| 447 | 20230912 | 125600 | 15407792650 | 29800 | 29750 | 29800 | 29750 | 478 |
| 448 | 20230912 | 125500 | 15393570150 | 29750 | 29800 | 29800 | 29750 | 297 |
| 449 | 20230912 | 125400 | 15384734100 | 29800 | 29800 | 29800 | 29800 | 304 |
| 450 | 20230912 | 125300 | 15375674900 | 29750 | 29750 | 29800 | 29750 | 76 |
| 451 | 20230912 | 125200 | 15373413650 | 29750 | 29750 | 29800 | 29750 | 320 |
| 452 | 20230912 | 125100 | 15363893350 | 29800 | 29750 | 29800 | 29750 | 92 |
| 453 | 20230912 | 125000 | 15361155150 | 29800 | 29800 | 29800 | 29800 | 8 |
| 454 | 20230912 | 124900 | 15360916750 | 29750 | 29800 | 29800 | 29750 | 693 |
| 455 | 20230912 | 124800 | 15340274250 | 29800 | 29800 | 29850 | 29800 | 1393 |
| 456 | 20230912 | 124700 | 15298760400 | 29800 | 29800 | 29850 | 29800 | 307 |
| 457 | 20230912 | 124600 | 15289608900 | 29800 | 29800 | 29850 | 29800 | 135 |
| 458 | 20230912 | 124500 | 15285583200 | 29850 | 29850 | 29850 | 29800 | 262 |
| 459 | 20230912 | 124400 | 15277773950 | 29800 | 29800 | 29850 | 29800 | 273 |
| 460 | 20230912 | 124300 | 15269636750 | 29800 | 29800 | 29800 | 29800 | 57 |
| 461 | 20230912 | 124200 | 15267938150 | 29850 | 29800 | 29850 | 29800 | 126 |
| 462 | 20230912 | 124100 | 15264181650 | 29800 | 29800 | 29800 | 29750 | 1157 |
| 463 | 20230912 | 124000 | 15229705250 | 29800 | 29750 | 29800 | 29750 | 141 |
| 464 | 20230912 | 123900 | 15225504450 | 29800 | 29750 | 29800 | 29750 | 199 |
| 465 | 20230912 | 123800 | 15219577500 | 29750 | 29750 | 29800 | 29750 | 389 |
| 466 | 20230912 | 123700 | 15208003700 | 29800 | 29750 | 29800 | 29750 | 234 |
| 467 | 20230912 | 123600 | 15201041850 | 29800 | 29800 | 29800 | 29750 | 190 |
| 468 | 20230912 | 123500 | 15195387900 | 29750 | 29800 | 29800 | 29750 | 589 |
| 469 | 20230912 | 123400 | 15177844700 | 29800 | 29800 | 29800 | 29750 | 305 |
| 470 | 20230912 | 123300 | 15168767600 | 29750 | 29750 | 29800 | 29750 | 1889 |
| 471 | 20230912 | 123200 | 15112563600 | 29750 | 29750 | 29750 | 29750 | 418 |
| 472 | 20230912 | 123100 | 15100128100 | 29750 | 29750 | 29800 | 29750 | 261 |
| 473 | 20230912 | 123000 | 15092362050 | 29800 | 29800 | 29800 | 29750 | 1155 |
| 474 | 20230912 | 122900 | 15057998450 | 29750 | 29750 | 29800 | 29750 | 229 |
| 475 | 20230912 | 122800 | 15051184650 | 29750 | 29750 | 29800 | 29750 | 104 |
| 476 | 20230912 | 122700 | 15048090350 | 29800 | 29800 | 29800 | 29750 | 233 |
| 477 | 20230912 | 122600 | 15041154900 | 29800 | 29750 | 29800 | 29750 | 385 |
| 478 | 20230912 | 122500 | 15029700900 | 29750 | 29750 | 29800 | 29750 | 730 |
| 479 | 20230912 | 122400 | 15007983050 | 29750 | 29800 | 29800 | 29750 | 931 |
| 480 | 20230912 | 122300 | 14980283000 | 29750 | 29750 | 29800 | 29750 | 194 |
| 481 | 20230912 | 122200 | 14974510450 | 29750 | 29800 | 29800 | 29750 | 291 |
| 482 | 20230912 | 122100 | 14965851850 | 29750 | 29750 | 29800 | 29750 | 1283 |
| 483 | 20230912 | 122000 | 14927682250 | 29800 | 29750 | 29800 | 29750 | 174 |
| 484 | 20230912 | 121900 | 14922501300 | 29800 | 29800 | 29800 | 29750 | 154 |
| 485 | 20230912 | 121800 | 14917916950 | 29750 | 29800 | 29800 | 29750 | 372 |
| 486 | 20230912 | 121700 | 14906841900 | 29800 | 29800 | 29800 | 29750 | 258 |
| 487 | 20230912 | 121600 | 14899156750 | 29750 | 29800 | 29800 | 29750 | 421 |
| 488 | 20230912 | 121500 | 14886621950 | 29800 | 29800 | 29800 | 29750 | 582 |
| 489 | 20230912 | 121400 | 14869305800 | 29750 | 29750 | 29800 | 29750 | 797 |
| 490 | 20230912 | 121300 | 14845593250 | 29750 | 29750 | 29800 | 29750 | 438 |
| 491 | 20230912 | 121200 | 14832561700 | 29750 | 29750 | 29800 | 29750 | 15 |
| 492 | 20230912 | 121100 | 14832114950 | 29750 | 29750 | 29800 | 29750 | 103 |
| 493 | 20230912 | 121000 | 14829049350 | 29750 | 29800 | 29800 | 29750 | 252 |
| 494 | 20230912 | 120900 | 14821547750 | 29800 | 29750 | 29800 | 29750 | 381 |
| 495 | 20230912 | 120800 | 14810211100 | 29800 | 29750 | 29800 | 29750 | 1250 |
| 496 | 20230912 | 120700 | 14772984550 | 29800 | 29750 | 29800 | 29750 | 370 |
| 497 | 20230912 | 120600 | 14761976750 | 29800 | 29750 | 29800 | 29750 | 321 |
| 498 | 20230912 | 120500 | 14752417350 | 29800 | 29750 | 29800 | 29750 | 391 |
| 499 | 20230912 | 120400 | 14740779600 | 29750 | 29750 | 29800 | 29750 | 122 |
| 500 | 20230912 | 120300 | 14737146250 | 29800 | 29800 | 29800 | 29750 | 796 |
| 501 | 20230912 | 120200 | 14713458700 | 29750 | 29750 | 29800 | 29750 | 581 |
| 502 | 20230912 | 120100 | 14696172850 | 29750 | 29750 | 29800 | 29750 | 127 |
| 503 | 20230912 | 120000 | 14692393850 | 29800 | 29800 | 29800 | 29750 | 2996 |
| 504 | 20230912 | 115900 | 14603261350 | 29750 | 29800 | 29800 | 29750 | 6291 |
| 505 | 20230912 | 115800 | 14415982200 | 29800 | 29800 | 29850 | 29800 | 2794 |
| 506 | 20230912 | 115700 | 14332720700 | 29850 | 29800 | 29850 | 29800 | 145 |
| 507 | 20230912 | 115600 | 14328398550 | 29800 | 29800 | 29850 | 29800 | 400 |
| 508 | 20230912 | 115500 | 14316476550 | 29850 | 29850 | 29900 | 29850 | 4068 |
| 509 | 20230912 | 115400 | 14195043950 | 29900 | 29900 | 29900 | 29850 | 150 |
| 510 | 20230912 | 115300 | 14190563000 | 29850 | 29850 | 29900 | 29800 | 1235 |
| 511 | 20230912 | 115200 | 14153700500 | 29850 | 29850 | 29850 | 29800 | 745 |
| 512 | 20230912 | 115100 | 14131471650 | 29800 | 29900 | 29900 | 29800 | 4895 |
| 513 | 20230912 | 115000 | 13985373000 | 29900 | 29850 | 29900 | 29850 | 591 |
| 514 | 20230912 | 114900 | 13967709600 | 29850 | 29900 | 29900 | 29850 | 685 |
| 515 | 20230912 | 114800 | 13947228450 | 29850 | 29900 | 29900 | 29850 | 2701 |
| 516 | 20230912 | 114700 | 13866592450 | 29900 | 29900 | 29900 | 29900 | 215 |
| 517 | 20230912 | 114600 | 13860163950 | 29900 | 29900 | 29900 | 29900 | 90 |
| 518 | 20230912 | 114500 | 13857472950 | 29900 | 29850 | 29900 | 29850 | 936 |
| 519 | 20230912 | 114400 | 13829532600 | 29900 | 29900 | 29900 | 29850 | 1123 |
| 520 | 20230912 | 114300 | 13795968400 | 29850 | 29900 | 29900 | 29850 | 1197 |
| 521 | 20230912 | 114200 | 13760226650 | 29900 | 29850 | 29900 | 29850 | 204 |
| 522 | 20230912 | 114100 | 13754135800 | 29850 | 29850 | 29900 | 29850 | 114 |
| 523 | 20230912 | 114000 | 13750731800 | 29900 | 29900 | 29950 | 29900 | 353 |
| 524 | 20230912 | 113900 | 13740174850 | 29900 | 30000 | 30000 | 29900 | 1320 |
| 525 | 20230912 | 113800 | 13700608400 | 30000 | 30000 | 30050 | 30000 | 3062 |
| 526 | 20230912 | 113700 | 13608740450 | 29950 | 30050 | 30050 | 29950 | 4288 |
| 527 | 20230912 | 113600 | 13480111850 | 30050 | 30000 | 30100 | 29950 | 9623 |
| 528 | 20230912 | 113500 | 13191143400 | 30000 | 29950 | 30000 | 29950 | 7835 |
| 529 | 20230912 | 113400 | 12956105650 | 30000 | 30000 | 30000 | 29950 | 4630 |
| 530 | 20230912 | 113300 | 12817213350 | 29950 | 29950 | 30000 | 29950 | 3774 |
| 531 | 20230912 | 113200 | 12704142000 | 29950 | 29950 | 29950 | 29900 | 628 |
| 532 | 20230912 | 113100 | 12685337450 | 29950 | 29900 | 29950 | 29900 | 2359 |
| 533 | 20230912 | 113000 | 12614760850 | 29900 | 29850 | 29900 | 29850 | 1370 |
| 534 | 20230912 | 112900 | 12573806750 | 29850 | 29900 | 29900 | 29850 | 746 |
| 535 | 20230912 | 112800 | 12551503600 | 29900 | 29900 | 29900 | 29850 | 1181 |
| 536 | 20230912 | 112700 | 12516199250 | 29900 | 29900 | 29900 | 29850 | 2847 |
| 537 | 20230912 | 112600 | 12431087300 | 29900 | 29850 | 29900 | 29850 | 402 |
| 538 | 20230912 | 112500 | 12419083400 | 29850 | 29850 | 29900 | 29800 | 1176 |
| 539 | 20230912 | 112400 | 12383984750 | 29850 | 29850 | 29850 | 29800 | 848 |
| 540 | 20230912 | 112300 | 12358672950 | 29850 | 29850 | 29850 | 29800 | 1115 |
| 541 | 20230912 | 112200 | 12325395800 | 29850 | 29900 | 29900 | 29850 | 154 |
| 542 | 20230912 | 112100 | 12320795950 | 29850 | 29800 | 29850 | 29800 | 2444 |
| 543 | 20230912 | 112000 | 12247844150 | 29800 | 29800 | 29850 | 29800 | 240 |
| 544 | 20230912 | 111900 | 12240691850 | 29800 | 29800 | 29850 | 29800 | 334 |
| 545 | 20230912 | 111800 | 12230737150 | 29850 | 29850 | 29850 | 29800 | 2084 |
| 546 | 20230912 | 111700 | 12168533000 | 29800 | 29800 | 29850 | 29800 | 417 |
| 547 | 20230912 | 111600 | 12156105050 | 29800 | 29850 | 29850 | 29800 | 311 |
| 548 | 20230912 | 111500 | 12146830750 | 29800 | 29800 | 29850 | 29800 | 727 |
| 549 | 20230912 | 111400 | 12125149300 | 29800 | 29800 | 29850 | 29800 | 517 |
| 550 | 20230912 | 111300 | 12109742450 | 29800 | 29800 | 29800 | 29800 | 573 |
| 551 | 20230912 | 111200 | 12092667050 | 29800 | 29800 | 29800 | 29750 | 638 |
| 552 | 20230912 | 111100 | 12073664750 | 29800 | 29750 | 29800 | 29750 | 548 |
| 553 | 20230912 | 111000 | 12057341300 | 29800 | 29750 | 29800 | 29750 | 400 |
| 554 | 20230912 | 110900 | 12045430200 | 29750 | 29750 | 29800 | 29750 | 352 |
| 555 | 20230912 | 110800 | 12034954900 | 29800 | 29750 | 29800 | 29750 | 219 |
| 556 | 20230912 | 110700 | 12028436850 | 29800 | 29750 | 29800 | 29750 | 212 |
| 557 | 20230912 | 110600 | 12022124650 | 29800 | 29800 | 29850 | 29750 | 500 |
| 558 | 20230912 | 110500 | 12007228350 | 29800 | 29850 | 29850 | 29800 | 1910 |
| 559 | 20230912 | 110400 | 11950310100 | 29800 | 29850 | 29850 | 29800 | 1595 |
| 560 | 20230912 | 110300 | 11902773500 | 29850 | 29850 | 29850 | 29800 | 426 |
| 561 | 20230912 | 110200 | 11890075650 | 29800 | 29800 | 29850 | 29800 | 470 |
| 562 | 20230912 | 110100 | 11876050700 | 29850 | 29800 | 29850 | 29800 | 460 |
| 563 | 20230912 | 110000 | 11862336400 | 29800 | 29800 | 29800 | 29800 | 127 |
| 564 | 20230912 | 105900 | 11858551800 | 29800 | 29800 | 29850 | 29800 | 1600 |
| 565 | 20230912 | 105800 | 11810807500 | 29800 | 29800 | 29850 | 29800 | 2198 |
| 566 | 20230912 | 105700 | 11745302600 | 29800 | 29800 | 29800 | 29750 | 151 |
| 567 | 20230912 | 105600 | 11740806750 | 29750 | 29750 | 29800 | 29750 | 292 |
| 568 | 20230912 | 105500 | 11732118200 | 29750 | 29800 | 29800 | 29750 | 1458 |
| 569 | 20230912 | 105400 | 11688676950 | 29800 | 29750 | 29800 | 29750 | 208 |
| 570 | 20230912 | 105300 | 11682487900 | 29750 | 29750 | 29750 | 29750 | 79 |
| 571 | 20230912 | 105200 | 11680137650 | 29750 | 29750 | 29800 | 29750 | 311 |
| 572 | 20230912 | 105100 | 11670879350 | 29800 | 29750 | 29800 | 29750 | 106 |
| 573 | 20230912 | 105000 | 11667724850 | 29800 | 29800 | 29800 | 29750 | 269 |
| 574 | 20230912 | 104900 | 11659713800 | 29750 | 29700 | 29800 | 29700 | 2230 |
| 575 | 20230912 | 104800 | 11593377000 | 29750 | 29800 | 29800 | 29700 | 2886 |
| 576 | 20230912 | 104700 | 11507519800 | 29800 | 29750 | 29800 | 29750 | 500 |
| 577 | 20230912 | 104600 | 11492644750 | 29750 | 29800 | 29800 | 29750 | 802 |
| 578 | 20230912 | 104500 | 11468782600 | 29750 | 29750 | 29800 | 29750 | 1255 |
| 579 | 20230912 | 104400 | 11431445250 | 29800 | 29750 | 29800 | 29750 | 416 |
| 580 | 20230912 | 104300 | 11419067400 | 29800 | 29800 | 29800 | 29800 | 76 |
| 581 | 20230912 | 104200 | 11416802600 | 29800 | 29750 | 29800 | 29750 | 85 |
| 582 | 20230912 | 104100 | 11414273800 | 29750 | 29800 | 29850 | 29750 | 1828 |
| 583 | 20230912 | 104000 | 11359795400 | 29850 | 29800 | 29850 | 29800 | 59 |
| 584 | 20230912 | 103900 | 11358036850 | 29800 | 29750 | 29800 | 29750 | 688 |
| 585 | 20230912 | 103800 | 11337536200 | 29750 | 29800 | 29850 | 29750 | 553 |
| 586 | 20230912 | 103700 | 11321065000 | 29850 | 29800 | 29850 | 29800 | 279 |
| 587 | 20230912 | 103600 | 11312750650 | 29800 | 29800 | 29850 | 29800 | 1385 |
| 588 | 20230912 | 103500 | 11271474950 | 29800 | 29750 | 29800 | 29750 | 641 |
| 589 | 20230912 | 103400 | 11252401000 | 29750 | 29800 | 29800 | 29750 | 1310 |
| 590 | 20230912 | 103300 | 11213365500 | 29750 | 29750 | 29800 | 29750 | 296 |
| 591 | 20230912 | 103200 | 11204550500 | 29750 | 29800 | 29800 | 29750 | 294 |
| 592 | 20230912 | 103100 | 11195799600 | 29800 | 29800 | 29800 | 29750 | 55 |
| 593 | 20230912 | 103000 | 11194163150 | 29800 | 29750 | 29800 | 29750 | 707 |
| 594 | 20230912 | 102900 | 11173103250 | 29750 | 29850 | 29850 | 29750 | 563 |
| 595 | 20230912 | 102800 | 11156339850 | 29750 | 29750 | 29850 | 29750 | 1735 |
| 596 | 20230912 | 102700 | 11104647200 | 29750 | 29750 | 29750 | 29700 | 393 |
| 597 | 20230912 | 102600 | 11092961250 | 29750 | 29700 | 29750 | 29700 | 118 |
| 598 | 20230912 | 102500 | 11089454500 | 29750 | 29750 | 29750 | 29750 | 224 |
| 599 | 20230912 | 102400 | 11082790500 | 29750 | 29750 | 29800 | 29750 | 4059 |
| 600 | 20230912 | 102300 | 10962034900 | 29750 | 29800 | 29800 | 29750 | 134 |
| 601 | 20230912 | 102200 | 10958045700 | 29800 | 29850 | 29850 | 29800 | 2498 |
| 602 | 20230912 | 102100 | 10883596300 | 29800 | 29800 | 29850 | 29800 | 370 |
| 603 | 20230912 | 102000 | 10872569250 | 29850 | 29900 | 29900 | 29850 | 1735 |
| 604 | 20230912 | 101900 | 10820779250 | 29900 | 29800 | 29900 | 29800 | 5554 |
| 605 | 20230912 | 101800 | 10655001600 | 29750 | 29750 | 29800 | 29750 | 3996 |
| 606 | 20230912 | 101700 | 10536082300 | 29700 | 29750 | 29750 | 29700 | 172 |
| 607 | 20230912 | 101600 | 10530971500 | 29750 | 29750 | 29750 | 29700 | 1160 |
| 608 | 20230912 | 101500 | 10496518250 | 29750 | 29750 | 29750 | 29700 | 3256 |
| 609 | 20230912 | 101400 | 10399809000 | 29750 | 29750 | 29750 | 29700 | 260 |
| 610 | 20230912 | 101300 | 10392081300 | 29750 | 29750 | 29750 | 29700 | 708 |
| 611 | 20230912 | 101200 | 10371046700 | 29700 | 29700 | 29700 | 29650 | 1389 |
| 612 | 20230912 | 101100 | 10329793450 | 29700 | 29650 | 29700 | 29650 | 1066 |
| 613 | 20230912 | 101000 | 10298176400 | 29700 | 29700 | 29700 | 29650 | 1070 |
| 614 | 20230912 | 100900 | 10266449100 | 29650 | 29650 | 29700 | 29650 | 241 |
| 615 | 20230912 | 100800 | 10259303250 | 29650 | 29700 | 29700 | 29650 | 1306 |
| 616 | 20230912 | 100700 | 10220569800 | 29650 | 29650 | 29700 | 29650 | 1274 |
| 617 | 20230912 | 100600 | 10182794700 | 29700 | 29700 | 29700 | 29650 | 714 |
| 618 | 20230912 | 100500 | 10161596500 | 29700 | 29700 | 29700 | 29650 | 785 |
| 619 | 20230912 | 100400 | 10138290600 | 29650 | 29650 | 29700 | 29650 | 429 |
| 620 | 20230912 | 100300 | 10125568200 | 29650 | 29700 | 29700 | 29650 | 1132 |
| 621 | 20230912 | 100200 | 10092001200 | 29700 | 29650 | 29700 | 29650 | 2337 |
| 622 | 20230912 | 100100 | 10022705950 | 29700 | 29700 | 29750 | 29700 | 3269 |
| 623 | 20230912 | 100000 | 9925609500 | 29700 | 29650 | 29700 | 29600 | 785 |
| 624 | 20230912 | 095900 | 9902344450 | 29650 | 29600 | 29650 | 29600 | 540 |
| 625 | 20230912 | 095800 | 9886355050 | 29600 | 29550 | 29600 | 29550 | 1283 |
| 626 | 20230912 | 095700 | 9848394150 | 29550 | 29600 | 29600 | 29550 | 2589 |
| 627 | 20230912 | 095600 | 9771787150 | 29600 | 29650 | 29700 | 29600 | 3743 |
| 628 | 20230912 | 095500 | 9660901300 | 29700 | 29700 | 29700 | 29650 | 6546 |
| 629 | 20230912 | 095400 | 9466531300 | 29700 | 29750 | 29750 | 29700 | 7367 |
| 630 | 20230912 | 095300 | 9247399500 | 29750 | 29800 | 29850 | 29750 | 1425 |
| 631 | 20230912 | 095200 | 9204960700 | 29800 | 29800 | 29850 | 29800 | 698 |
| 632 | 20230912 | 095100 | 9184154250 | 29800 | 29800 | 29850 | 29800 | 2470 |
| 633 | 20230912 | 095000 | 9110547200 | 29800 | 29800 | 29850 | 29800 | 663 |
| 634 | 20230912 | 094900 | 9090788400 | 29850 | 29800 | 29850 | 29800 | 127 |
| 635 | 20230912 | 094800 | 9087002050 | 29850 | 29800 | 29850 | 29800 | 330 |
| 636 | 20230912 | 094700 | 9077163150 | 29800 | 29800 | 29850 | 29800 | 935 |
| 637 | 20230912 | 094600 | 9049271800 | 29800 | 29850 | 29850 | 29800 | 2485 |
| 638 | 20230912 | 094500 | 8975159500 | 29800 | 29800 | 29800 | 29750 | 2080 |
| 639 | 20230912 | 094400 | 8913179500 | 29750 | 29750 | 29800 | 29750 | 1487 |
| 640 | 20230912 | 094300 | 8868894300 | 29750 | 29900 | 29900 | 29750 | 3907 |
| 641 | 20230912 | 094200 | 8752353300 | 29900 | 29850 | 29900 | 29850 | 653 |
| 642 | 20230912 | 094100 | 8732834900 | 29850 | 29850 | 29900 | 29850 | 1241 |
| 643 | 20230912 | 094000 | 8695788100 | 29850 | 29850 | 29850 | 29800 | 4107 |
| 644 | 20230912 | 093900 | 8573208800 | 29850 | 29850 | 29850 | 29850 | 1063 |
| 645 | 20230912 | 093800 | 8541478250 | 29850 | 29800 | 29850 | 29750 | 1016 |
| 646 | 20230912 | 093700 | 8511190500 | 29800 | 29800 | 29850 | 29800 | 2578 |
| 647 | 20230912 | 093600 | 8434363600 | 29800 | 29800 | 29850 | 29750 | 1798 |
| 648 | 20230912 | 093500 | 8380786900 | 29750 | 29750 | 29800 | 29750 | 2117 |
| 649 | 20230912 | 093400 | 8317792900 | 29750 | 29800 | 29800 | 29700 | 5118 |
| 650 | 20230912 | 093300 | 8165521750 | 29750 | 29750 | 29800 | 29750 | 2942 |
| 651 | 20230912 | 093200 | 8077983500 | 29750 | 29800 | 29800 | 29700 | 3431 |
| 652 | 20230912 | 093100 | 7975946150 | 29750 | 29800 | 29850 | 29750 | 4972 |
| 653 | 20230912 | 093000 | 7827919500 | 29800 | 29800 | 29850 | 29750 | 2216 |
| 654 | 20230912 | 092900 | 7761878350 | 29800 | 29900 | 29900 | 29800 | 11310 |
| 655 | 20230912 | 092800 | 7424585600 | 29900 | 30000 | 30050 | 29900 | 15789 |
| 656 | 20230912 | 092700 | 6951673200 | 30000 | 30100 | 30100 | 30000 | 2567 |
| 657 | 20230912 | 092600 | 6874527200 | 30050 | 30000 | 30050 | 30000 | 5710 |
| 658 | 20230912 | 092500 | 6703086250 | 30050 | 30050 | 30100 | 30000 | 4259 |
| 659 | 20230912 | 092400 | 6575175000 | 30050 | 30200 | 30200 | 30050 | 5841 |
| 660 | 20230912 | 092300 | 6399260850 | 30200 | 30200 | 30200 | 30100 | 4680 |
| 661 | 20230912 | 092200 | 6258067400 | 30200 | 30050 | 30250 | 30000 | 49645 |
| 662 | 20230912 | 092100 | 4762278900 | 30000 | 30050 | 30050 | 29950 | 6738 |
| 663 | 20230912 | 092000 | 4560129750 | 30050 | 29900 | 30050 | 29900 | 14103 |
| 664 | 20230912 | 091900 | 4137357900 | 29950 | 29900 | 29950 | 29900 | 1439 |
| 665 | 20230912 | 091800 | 4094317500 | 29900 | 29950 | 29950 | 29900 | 2470 |
| 666 | 20230912 | 091700 | 4020357900 | 29900 | 29900 | 29950 | 29900 | 3457 |
| 667 | 20230912 | 091600 | 3916990150 | 29900 | 29900 | 29950 | 29900 | 3387 |
| 668 | 20230912 | 091500 | 3815714150 | 29950 | 29950 | 29950 | 29900 | 2954 |
| 669 | 20230912 | 091400 | 3727356850 | 29950 | 29950 | 30000 | 29900 | 2770 |
| 670 | 20230912 | 091300 | 3644476400 | 30000 | 29950 | 30000 | 29950 | 4774 |
| 671 | 20230912 | 091200 | 3501476350 | 29950 | 29900 | 30000 | 29900 | 3521 |
| 672 | 20230912 | 091100 | 3396036950 | 29900 | 30000 | 30000 | 29900 | 2240 |
| 673 | 20230912 | 091000 | 3328943600 | 30000 | 30000 | 30000 | 29950 | 583 |
| 674 | 20230912 | 090900 | 3311467450 | 29950 | 30000 | 30000 | 29950 | 5468 |
| 675 | 20230912 | 090800 | 3147640500 | 29950 | 30050 | 30100 | 29900 | 7705 |
| 676 | 20230912 | 090700 | 2916259400 | 30100 | 29950 | 30100 | 29950 | 26960 |
| 677 | 20230912 | 090600 | 2105728600 | 30000 | 29900 | 30000 | 29850 | 9155 |
| 678 | 20230912 | 090500 | 1831605700 | 29950 | 29900 | 29950 | 29900 | 6637 |
| 679 | 20230912 | 090400 | 1633043750 | 29900 | 29750 | 29900 | 29750 | 7956 |
| 680 | 20230912 | 090300 | 1395762350 | 29750 | 29800 | 29800 | 29700 | 5311 |
| 681 | 20230912 | 090200 | 1237759150 | 29800 | 29850 | 30000 | 29750 | 11547 |
| 682 | 20230912 | 090100 | 892584250 | 29850 | 29600 | 29850 | 29550 | 19626 |
| 683 | 20230912 | 090000 | 308776650 | 29600 | 29500 | 29600 | 29450 | 10466 |