36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 3 | 20230925 | 202700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20230925 | 202600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20230925 | 202500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20230925 | 202400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20230925 | 202300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20230925 | 202200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20230925 | 202100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20230925 | 202000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20230925 | 201900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20230925 | 201800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20230925 | 201700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20230925 | 201600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20230925 | 201500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20230925 | 201400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20230925 | 201300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20230925 | 201200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20230925 | 201100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20230925 | 201000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20230925 | 200900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20230925 | 200800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20230925 | 200700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20230925 | 200600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20230925 | 200500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20230925 | 200400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20230925 | 200300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20230925 | 200200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20230925 | 200100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20230925 | 200000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20230925 | 195900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20230925 | 195800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 33 | 20230925 | 195700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20230925 | 195600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20230925 | 195500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20230925 | 195400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20230925 | 195300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20230925 | 195200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20230925 | 195100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20230925 | 195000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20230925 | 194900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20230925 | 194800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20230925 | 194700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20230925 | 194600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20230925 | 194500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20230925 | 194400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20230925 | 194300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20230925 | 194200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20230925 | 194100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20230925 | 194000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20230925 | 193900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20230925 | 193800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20230925 | 193700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20230925 | 193600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20230925 | 193500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20230925 | 193400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20230925 | 193300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20230925 | 193200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20230925 | 193100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20230925 | 193000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20230925 | 192900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20230925 | 192800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 63 | 20230925 | 192700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20230925 | 192600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20230925 | 192500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20230925 | 192400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20230925 | 192300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20230925 | 192200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20230925 | 192100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20230925 | 192000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20230925 | 191900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20230925 | 191800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20230925 | 191700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20230925 | 191600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20230925 | 191500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20230925 | 191400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20230925 | 191300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20230925 | 191200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20230925 | 191100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20230925 | 191000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20230925 | 190900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20230925 | 190800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20230925 | 190700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20230925 | 190600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20230925 | 190500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20230925 | 190400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20230925 | 190300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20230925 | 190200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20230925 | 190100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20230925 | 190000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20230925 | 185900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20230925 | 185800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 93 | 20230925 | 185700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20230925 | 185600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20230925 | 185500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20230925 | 185400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20230925 | 185300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20230925 | 185200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20230925 | 185100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20230925 | 185000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20230925 | 184900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20230925 | 184800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20230925 | 184700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20230925 | 184600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20230925 | 184500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20230925 | 184400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20230925 | 184300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20230925 | 184200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20230925 | 184100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20230925 | 184000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20230925 | 183900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20230925 | 183800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20230925 | 183700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20230925 | 183600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20230925 | 183500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20230925 | 183400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20230925 | 183300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20230925 | 183200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20230925 | 183100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20230925 | 183000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20230925 | 182900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20230925 | 182800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 123 | 20230925 | 182700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20230925 | 182600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20230925 | 182500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20230925 | 182400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20230925 | 182300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20230925 | 182200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20230925 | 182100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20230925 | 182000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20230925 | 181900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20230925 | 181800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20230925 | 181700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20230925 | 181600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20230925 | 181500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20230925 | 181400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20230925 | 181300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20230925 | 181200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20230925 | 181100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20230925 | 181000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20230925 | 180900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20230925 | 180800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20230925 | 180700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20230925 | 180600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20230925 | 180500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20230925 | 180400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20230925 | 180300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20230925 | 180200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20230925 | 180100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20230925 | 180000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20230925 | 175900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20230925 | 175800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 153 | 20230925 | 175700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20230925 | 175600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20230925 | 175500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20230925 | 175400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20230925 | 175300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20230925 | 175200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20230925 | 175100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20230925 | 175000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20230925 | 174900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20230925 | 174800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20230925 | 174700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20230925 | 174600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20230925 | 174500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20230925 | 174400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20230925 | 174300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20230925 | 174200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20230925 | 174100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20230925 | 174000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20230925 | 173900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20230925 | 173800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20230925 | 173700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20230925 | 173600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20230925 | 173500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20230925 | 173400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20230925 | 173300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20230925 | 173200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20230925 | 173100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20230925 | 173000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20230925 | 172900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20230925 | 172800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 183 | 20230925 | 172700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20230925 | 172600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20230925 | 172500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20230925 | 172400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20230925 | 172300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20230925 | 172200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20230925 | 172100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20230925 | 172000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20230925 | 171900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20230925 | 171800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20230925 | 171700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20230925 | 171600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20230925 | 171500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20230925 | 171400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20230925 | 171300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20230925 | 171200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20230925 | 171100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20230925 | 171000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20230925 | 170900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20230925 | 170800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20230925 | 170700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20230925 | 170600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20230925 | 170500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20230925 | 170400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20230925 | 170300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20230925 | 170200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20230925 | 170100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20230925 | 170000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20230925 | 165900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20230925 | 165800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 213 | 20230925 | 165700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20230925 | 165600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20230925 | 165500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20230925 | 165400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20230925 | 165300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20230925 | 165200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20230925 | 165100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20230925 | 165000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20230925 | 164900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20230925 | 164800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20230925 | 164700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20230925 | 164600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20230925 | 164500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20230925 | 164400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20230925 | 164300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20230925 | 164200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20230925 | 164100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20230925 | 164000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20230925 | 163900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20230925 | 163800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20230925 | 163700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20230925 | 163600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20230925 | 163500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20230925 | 163400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20230925 | 163300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20230925 | 163200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20230925 | 163100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20230925 | 163000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20230925 | 162900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20230925 | 162800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 243 | 20230925 | 162700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20230925 | 162600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20230925 | 162500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20230925 | 162400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20230925 | 162300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20230925 | 162200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20230925 | 162100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20230925 | 162000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20230925 | 161900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20230925 | 161800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20230925 | 161700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20230925 | 161600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20230925 | 161500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20230925 | 161400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20230925 | 161300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20230925 | 161200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20230925 | 161100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20230925 | 161000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20230925 | 160900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20230925 | 160800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20230925 | 160700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20230925 | 160600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20230925 | 160500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20230925 | 160400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20230925 | 160300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20230925 | 160200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20230925 | 160100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20230925 | 160000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20230925 | 155900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20230925 | 155800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 273 | 20230925 | 155700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20230925 | 155600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20230925 | 155500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20230925 | 155400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20230925 | 155300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20230925 | 155200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20230925 | 155100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20230925 | 155000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20230925 | 154900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20230925 | 154800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20230925 | 154700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20230925 | 154600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20230925 | 154500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20230925 | 154400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20230925 | 154300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20230925 | 154200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20230925 | 154100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20230925 | 154000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20230925 | 153900 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20230925 | 153800 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20230925 | 153700 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20230925 | 153600 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20230925 | 153500 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20230925 | 153400 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230925 | 153300 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230925 | 153200 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230925 | 153100 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230925 | 153000 | 8642657300 | 30000 | 30000 | 30000 | 30000 | 6787 |
| 301 | 20230925 | 152900 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230925 | 152800 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 303 | 20230925 | 152700 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230925 | 152600 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230925 | 152500 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230925 | 152400 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230925 | 152300 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230925 | 152200 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230925 | 152100 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230925 | 152000 | 8439047300 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230925 | 151900 | 8439047300 | 29900 | 29900 | 29900 | 29850 | 1490 |
| 312 | 20230925 | 151800 | 8394561750 | 29850 | 29950 | 29950 | 29850 | 221 |
| 313 | 20230925 | 151700 | 8387958700 | 29900 | 29950 | 29950 | 29850 | 1244 |
| 314 | 20230925 | 151600 | 8350756250 | 29950 | 29850 | 29950 | 29850 | 762 |
| 315 | 20230925 | 151500 | 8327988350 | 29950 | 30000 | 30000 | 29850 | 1560 |
| 316 | 20230925 | 151400 | 8281369700 | 30000 | 30000 | 30000 | 29900 | 619 |
| 317 | 20230925 | 151300 | 8262817200 | 29950 | 30000 | 30050 | 29950 | 607 |
| 318 | 20230925 | 151200 | 8244623900 | 29950 | 29950 | 29950 | 29900 | 865 |
| 319 | 20230925 | 151100 | 8218723150 | 29900 | 30000 | 30000 | 29900 | 1501 |
| 320 | 20230925 | 151000 | 8173721600 | 30050 | 30100 | 30150 | 30050 | 1367 |
| 321 | 20230925 | 150900 | 8132581300 | 30150 | 30150 | 30200 | 30150 | 2915 |
| 322 | 20230925 | 150800 | 8044693600 | 30150 | 30150 | 30150 | 30100 | 1087 |
| 323 | 20230925 | 150700 | 8011922500 | 30150 | 30150 | 30150 | 30100 | 900 |
| 324 | 20230925 | 150600 | 7984787550 | 30150 | 30200 | 30200 | 30100 | 1250 |
| 325 | 20230925 | 150500 | 7947093250 | 30150 | 30200 | 30200 | 30150 | 1228 |
| 326 | 20230925 | 150400 | 7910058300 | 30200 | 30150 | 30200 | 30150 | 2268 |
| 327 | 20230925 | 150300 | 7841667650 | 30150 | 30250 | 30250 | 30100 | 1278 |
| 328 | 20230925 | 150200 | 7803129300 | 30150 | 30150 | 30250 | 30150 | 1625 |
| 329 | 20230925 | 150100 | 7754080550 | 30150 | 30200 | 30250 | 30150 | 1800 |
| 330 | 20230925 | 150000 | 7699774700 | 30200 | 30200 | 30200 | 30150 | 2579 |
| 331 | 20230925 | 145900 | 7621929350 | 30250 | 30200 | 30250 | 30150 | 2095 |
| 332 | 20230925 | 145800 | 7558653050 | 30200 | 30200 | 30200 | 30150 | 1295 |
| 333 | 20230925 | 145700 | 7519549750 | 30200 | 30250 | 30300 | 30200 | 5056 |
| 334 | 20230925 | 145600 | 7366708000 | 30200 | 30150 | 30200 | 30150 | 3153 |
| 335 | 20230925 | 145500 | 7271551500 | 30150 | 30150 | 30150 | 30100 | 728 |
| 336 | 20230925 | 145400 | 7249602900 | 30150 | 30100 | 30150 | 30100 | 1554 |
| 337 | 20230925 | 145300 | 7202776700 | 30100 | 30100 | 30100 | 30050 | 3011 |
| 338 | 20230925 | 145200 | 7112153600 | 30100 | 30050 | 30150 | 30050 | 1967 |
| 339 | 20230925 | 145100 | 7052954600 | 30100 | 30150 | 30150 | 30100 | 6097 |
| 340 | 20230925 | 145000 | 6869292850 | 30150 | 30100 | 30150 | 30100 | 2344 |
| 341 | 20230925 | 144900 | 6798683750 | 30100 | 30000 | 30100 | 30000 | 2156 |
| 342 | 20230925 | 144800 | 6733882900 | 30000 | 30000 | 30000 | 29950 | 1353 |
| 343 | 20230925 | 144700 | 6693298050 | 29950 | 29950 | 29950 | 29950 | 1717 |
| 344 | 20230925 | 144600 | 6641873900 | 29950 | 29850 | 29950 | 29800 | 3921 |
| 345 | 20230925 | 144500 | 6524744350 | 29800 | 29700 | 29800 | 29700 | 1207 |
| 346 | 20230925 | 144400 | 6488801950 | 29650 | 29700 | 29700 | 29650 | 298 |
| 347 | 20230925 | 144300 | 6479951500 | 29700 | 29650 | 29700 | 29650 | 108 |
| 348 | 20230925 | 144200 | 6476748950 | 29650 | 29650 | 29700 | 29650 | 692 |
| 349 | 20230925 | 144100 | 6456196650 | 29700 | 29700 | 29700 | 29650 | 85 |
| 350 | 20230925 | 144000 | 6453675750 | 29700 | 29700 | 29700 | 29650 | 6 |
| 351 | 20230925 | 143900 | 6453497600 | 29700 | 29650 | 29700 | 29650 | 87 |
| 352 | 20230925 | 143800 | 6450917950 | 29650 | 29700 | 29700 | 29650 | 180 |
| 353 | 20230925 | 143700 | 6445580900 | 29650 | 29700 | 29750 | 29650 | 1334 |
| 354 | 20230925 | 143600 | 6405989300 | 29700 | 29800 | 29800 | 29700 | 2797 |
| 355 | 20230925 | 143500 | 6322803650 | 29800 | 29800 | 29800 | 29800 | 27 |
| 356 | 20230925 | 143400 | 6321999050 | 29800 | 29800 | 29800 | 29800 | 43 |
| 357 | 20230925 | 143300 | 6320717650 | 29800 | 29750 | 29800 | 29750 | 119 |
| 358 | 20230925 | 143200 | 6317177300 | 29750 | 29800 | 29800 | 29750 | 325 |
| 359 | 20230925 | 143100 | 6307507400 | 29750 | 29750 | 29750 | 29750 | 1 |
| 360 | 20230925 | 143000 | 6307477650 | 29750 | 29750 | 29750 | 29750 | 0 |
| 361 | 20230925 | 142900 | 6307477650 | 29750 | 29800 | 29800 | 29750 | 90 |
| 362 | 20230925 | 142800 | 6304799350 | 29800 | 29750 | 29800 | 29750 | 402 |
| 363 | 20230925 | 142700 | 6292837050 | 29800 | 29850 | 29850 | 29750 | 784 |
| 364 | 20230925 | 142600 | 6269478000 | 29900 | 29800 | 29900 | 29800 | 31 |
| 365 | 20230925 | 142500 | 6268553300 | 29850 | 29900 | 29900 | 29800 | 100 |
| 366 | 20230925 | 142400 | 6265564550 | 29800 | 29850 | 29850 | 29800 | 108 |
| 367 | 20230925 | 142300 | 6262345750 | 29800 | 29850 | 29850 | 29800 | 52 |
| 368 | 20230925 | 142200 | 6260796050 | 29800 | 29850 | 29850 | 29800 | 346 |
| 369 | 20230925 | 142100 | 6250485100 | 29800 | 29700 | 29950 | 29700 | 3510 |
| 370 | 20230925 | 142000 | 6145702650 | 29700 | 29700 | 29700 | 29700 | 85 |
| 371 | 20230925 | 141900 | 6143178150 | 29750 | 29750 | 29750 | 29750 | 71 |
| 372 | 20230925 | 141800 | 6141065900 | 29750 | 29750 | 29750 | 29750 | 64 |
| 373 | 20230925 | 141700 | 6139161900 | 29750 | 29750 | 29750 | 29700 | 73 |
| 374 | 20230925 | 141600 | 6136990400 | 29750 | 29700 | 29750 | 29700 | 69 |
| 375 | 20230925 | 141500 | 6134941050 | 29750 | 29750 | 29750 | 29750 | 272 |
| 376 | 20230925 | 141400 | 6126849050 | 29700 | 29750 | 29750 | 29700 | 52 |
| 377 | 20230925 | 141300 | 6125302650 | 29800 | 29800 | 29800 | 29750 | 922 |
| 378 | 20230925 | 141200 | 6097872500 | 29800 | 29800 | 29800 | 29800 | 10 |
| 379 | 20230925 | 141100 | 6097574500 | 29800 | 29750 | 29800 | 29750 | 97 |
| 380 | 20230925 | 141000 | 6094683950 | 29800 | 29800 | 29800 | 29800 | 3 |
| 381 | 20230925 | 140900 | 6094594550 | 29800 | 29750 | 29800 | 29750 | 37 |
| 382 | 20230925 | 140800 | 6093492450 | 29750 | 29800 | 29800 | 29750 | 325 |
| 383 | 20230925 | 140700 | 6083811950 | 29750 | 29800 | 29800 | 29750 | 34 |
| 384 | 20230925 | 140600 | 6082798800 | 29750 | 29750 | 29750 | 29750 | 10 |
| 385 | 20230925 | 140500 | 6082501300 | 29750 | 29750 | 29750 | 29750 | 33 |
| 386 | 20230925 | 140400 | 6081519550 | 29800 | 29750 | 29800 | 29750 | 14 |
| 387 | 20230925 | 140300 | 6081102450 | 29800 | 29750 | 29800 | 29750 | 598 |
| 388 | 20230925 | 140200 | 6063311550 | 29750 | 29750 | 29750 | 29750 | 12 |
| 389 | 20230925 | 140100 | 6062954550 | 29750 | 29800 | 29800 | 29750 | 408 |
| 390 | 20230925 | 140000 | 6050816150 | 29800 | 29750 | 29800 | 29750 | 235 |
| 391 | 20230925 | 135900 | 6043824850 | 29750 | 29800 | 29800 | 29750 | 26 |
| 392 | 20230925 | 135800 | 6043051300 | 29800 | 29800 | 29800 | 29800 | 38 |
| 393 | 20230925 | 135700 | 6041918900 | 29800 | 29800 | 29800 | 29800 | 36 |
| 394 | 20230925 | 135600 | 6040846100 | 29800 | 29800 | 29800 | 29800 | 1 |
| 395 | 20230925 | 135500 | 6040816300 | 29750 | 29750 | 29800 | 29750 | 343 |
| 396 | 20230925 | 135400 | 6030595000 | 29800 | 29800 | 29800 | 29800 | 36 |
| 397 | 20230925 | 135300 | 6029522200 | 29800 | 29800 | 29800 | 29800 | 10 |
| 398 | 20230925 | 135200 | 6029224200 | 29800 | 29800 | 29800 | 29800 | 652 |
| 399 | 20230925 | 135100 | 6009794600 | 29800 | 29800 | 29800 | 29800 | 128 |
| 400 | 20230925 | 135000 | 6005980200 | 29800 | 29800 | 29800 | 29800 | 40 |
| 401 | 20230925 | 134900 | 6004788200 | 29850 | 29750 | 29850 | 29750 | 11 |
| 402 | 20230925 | 134800 | 6004460050 | 29850 | 29800 | 29850 | 29800 | 2162 |
| 403 | 20230925 | 134700 | 5940031150 | 29800 | 29800 | 29800 | 29800 | 5 |
| 404 | 20230925 | 134600 | 5939882150 | 29750 | 29800 | 29800 | 29750 | 9 |
| 405 | 20230925 | 134500 | 5939614050 | 29800 | 29800 | 29850 | 29800 | 676 |
| 406 | 20230925 | 134400 | 5919469200 | 29850 | 29900 | 29900 | 29800 | 740 |
| 407 | 20230925 | 134300 | 5897376550 | 29900 | 29900 | 29900 | 29900 | 8 |
| 408 | 20230925 | 134200 | 5897137350 | 29900 | 29900 | 29900 | 29900 | 35 |
| 409 | 20230925 | 134100 | 5896090850 | 29900 | 29900 | 29900 | 29900 | 212 |
| 410 | 20230925 | 134000 | 5889752050 | 29900 | 29900 | 29900 | 29900 | 642 |
| 411 | 20230925 | 133900 | 5870556250 | 29950 | 29950 | 29950 | 29950 | 67 |
| 412 | 20230925 | 133800 | 5868549600 | 29950 | 29900 | 29950 | 29900 | 26 |
| 413 | 20230925 | 133700 | 5867771000 | 29900 | 29950 | 29950 | 29900 | 42 |
| 414 | 20230925 | 133600 | 5866513400 | 29950 | 29950 | 29950 | 29950 | 60 |
| 415 | 20230925 | 133500 | 5864716400 | 29900 | 29900 | 29900 | 29900 | 3 |
| 416 | 20230925 | 133400 | 5864626700 | 29900 | 29900 | 29950 | 29900 | 362 |
| 417 | 20230925 | 133300 | 5853801900 | 29900 | 29950 | 30000 | 29900 | 3906 |
| 418 | 20230925 | 133200 | 5736651700 | 29950 | 29950 | 29950 | 29900 | 2118 |
| 419 | 20230925 | 133100 | 5673237250 | 29950 | 29950 | 29950 | 29950 | 856 |
| 420 | 20230925 | 133000 | 5647600050 | 29950 | 29950 | 29950 | 29950 | 120 |
| 421 | 20230925 | 132900 | 5644006050 | 29950 | 29950 | 29950 | 29950 | 16 |
| 422 | 20230925 | 132800 | 5643526850 | 29900 | 29900 | 29900 | 29900 | 511 |
| 423 | 20230925 | 132700 | 5628247950 | 29900 | 29850 | 29900 | 29850 | 2225 |
| 424 | 20230925 | 132600 | 5561738850 | 29850 | 29850 | 29850 | 29850 | 242 |
| 425 | 20230925 | 132500 | 5554515150 | 29850 | 29800 | 29850 | 29800 | 162 |
| 426 | 20230925 | 132400 | 5549683800 | 29850 | 29800 | 29850 | 29800 | 190 |
| 427 | 20230925 | 132300 | 5544021750 | 29800 | 29800 | 29800 | 29800 | 633 |
| 428 | 20230925 | 132200 | 5525158350 | 29750 | 29750 | 29800 | 29750 | 60 |
| 429 | 20230925 | 132100 | 5523371550 | 29750 | 29750 | 29750 | 29750 | 637 |
| 430 | 20230925 | 132000 | 5504420800 | 29750 | 29750 | 29750 | 29750 | 49 |
| 431 | 20230925 | 131900 | 5502963050 | 29750 | 29750 | 29750 | 29700 | 632 |
| 432 | 20230925 | 131800 | 5484186100 | 29700 | 29750 | 29750 | 29700 | 144 |
| 433 | 20230925 | 131700 | 5479907100 | 29750 | 29750 | 29750 | 29750 | 35 |
| 434 | 20230925 | 131600 | 5478865850 | 29750 | 29750 | 29750 | 29700 | 9 |
| 435 | 20230925 | 131500 | 5478598150 | 29750 | 29750 | 29750 | 29700 | 38 |
| 436 | 20230925 | 131400 | 5477467700 | 29750 | 29750 | 29750 | 29750 | 306 |
| 437 | 20230925 | 131300 | 5468364200 | 29700 | 29750 | 29750 | 29700 | 45 |
| 438 | 20230925 | 131200 | 5467026550 | 29750 | 29750 | 29750 | 29750 | 10 |
| 439 | 20230925 | 131100 | 5466729050 | 29750 | 29750 | 29750 | 29750 | 78 |
| 440 | 20230925 | 131000 | 5464408550 | 29700 | 29750 | 29750 | 29700 | 28 |
| 441 | 20230925 | 130900 | 5463575600 | 29750 | 29750 | 29750 | 29750 | 15 |
| 442 | 20230925 | 130800 | 5463129350 | 29750 | 29700 | 29750 | 29700 | 132 |
| 443 | 20230925 | 130700 | 5459205850 | 29700 | 29700 | 29700 | 29700 | 1186 |
| 444 | 20230925 | 130600 | 5423981650 | 29750 | 29700 | 29750 | 29700 | 39 |
| 445 | 20230925 | 130500 | 5422821850 | 29700 | 29700 | 29700 | 29700 | 21 |
| 446 | 20230925 | 130400 | 5422198150 | 29750 | 29750 | 29750 | 29750 | 0 |
| 447 | 20230925 | 130300 | 5422198150 | 29750 | 29750 | 29750 | 29750 | 20 |
| 448 | 20230925 | 130200 | 5421603150 | 29700 | 29700 | 29700 | 29700 | 109 |
| 449 | 20230925 | 130100 | 5418365850 | 29700 | 29700 | 29700 | 29700 | 2 |
| 450 | 20230925 | 130000 | 5418306450 | 29700 | 29750 | 29750 | 29700 | 303 |
| 451 | 20230925 | 125900 | 5409295000 | 29750 | 29750 | 29750 | 29750 | 848 |
| 452 | 20230925 | 125800 | 5384067000 | 29800 | 29800 | 29800 | 29800 | 0 |
| 453 | 20230925 | 125700 | 5384067000 | 29800 | 29800 | 29800 | 29800 | 581 |
| 454 | 20230925 | 125600 | 5366753200 | 29800 | 29800 | 29800 | 29800 | 8 |
| 455 | 20230925 | 125500 | 5366514800 | 29750 | 29800 | 29800 | 29750 | 28 |
| 456 | 20230925 | 125400 | 5365681400 | 29750 | 29750 | 29750 | 29750 | 0 |
| 457 | 20230925 | 125300 | 5365681400 | 29750 | 29750 | 29750 | 29750 | 488 |
| 458 | 20230925 | 125200 | 5351163400 | 29750 | 29750 | 29800 | 29750 | 140 |
| 459 | 20230925 | 125100 | 5346998100 | 29750 | 29800 | 29800 | 29750 | 77 |
| 460 | 20230925 | 125000 | 5344703550 | 29800 | 29800 | 29800 | 29800 | 107 |
| 461 | 20230925 | 124900 | 5341514950 | 29800 | 29800 | 29800 | 29800 | 0 |
| 462 | 20230925 | 124800 | 5341514950 | 29800 | 29750 | 29800 | 29750 | 118 |
| 463 | 20230925 | 124700 | 5338003550 | 29700 | 29750 | 29750 | 29700 | 676 |
| 464 | 20230925 | 124600 | 5317904900 | 29850 | 29750 | 29850 | 29750 | 158 |
| 465 | 20230925 | 124500 | 5313191700 | 29800 | 29800 | 29800 | 29800 | 228 |
| 466 | 20230925 | 124400 | 5306397300 | 29800 | 29850 | 29850 | 29800 | 344 |
| 467 | 20230925 | 124300 | 5296146000 | 29800 | 29850 | 29850 | 29800 | 49 |
| 468 | 20230925 | 124200 | 5294683450 | 29850 | 29800 | 29850 | 29800 | 214 |
| 469 | 20230925 | 124100 | 5288302050 | 29800 | 29800 | 29800 | 29800 | 263 |
| 470 | 20230925 | 124000 | 5280464650 | 29750 | 29750 | 29800 | 29750 | 160 |
| 471 | 20230925 | 123900 | 5275703150 | 29750 | 29750 | 29750 | 29750 | 412 |
| 472 | 20230925 | 123800 | 5263446150 | 29700 | 29750 | 29750 | 29700 | 135 |
| 473 | 20230925 | 123700 | 5259429950 | 29750 | 29700 | 29750 | 29700 | 165 |
| 474 | 20230925 | 123600 | 5254526200 | 29700 | 29700 | 29700 | 29700 | 44 |
| 475 | 20230925 | 123500 | 5253219400 | 29700 | 29700 | 29700 | 29700 | 1 |
| 476 | 20230925 | 123400 | 5253189700 | 29700 | 29700 | 29750 | 29700 | 178 |
| 477 | 20230925 | 123300 | 5247896300 | 29700 | 29700 | 29700 | 29700 | 341 |
| 478 | 20230925 | 123200 | 5237768600 | 29650 | 29700 | 29700 | 29650 | 144 |
| 479 | 20230925 | 123100 | 5233498100 | 29700 | 29700 | 29700 | 29700 | 81 |
| 480 | 20230925 | 123000 | 5231092400 | 29600 | 29600 | 29600 | 29600 | 0 |
| 481 | 20230925 | 122900 | 5231092400 | 29600 | 29600 | 29700 | 29600 | 508 |
| 482 | 20230925 | 122800 | 5216054800 | 29600 | 29600 | 29700 | 29600 | 77 |
| 483 | 20230925 | 122700 | 5213772100 | 29600 | 29700 | 29700 | 29600 | 28 |
| 484 | 20230925 | 122600 | 5212941700 | 29700 | 29650 | 29700 | 29650 | 126 |
| 485 | 20230925 | 122500 | 5209204750 | 29600 | 29650 | 29650 | 29600 | 162 |
| 486 | 20230925 | 122400 | 5204401900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 487 | 20230925 | 122300 | 5204401900 | 29600 | 29600 | 29600 | 29600 | 0 |
| 488 | 20230925 | 122200 | 5204401900 | 29600 | 29600 | 29600 | 29600 | 22 |
| 489 | 20230925 | 122100 | 5203750700 | 29600 | 29650 | 29650 | 29600 | 6 |
| 490 | 20230925 | 122000 | 5203572850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 491 | 20230925 | 121900 | 5203572850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 492 | 20230925 | 121800 | 5203572850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 493 | 20230925 | 121700 | 5203572850 | 29550 | 29600 | 29650 | 29550 | 248 |
| 494 | 20230925 | 121600 | 5196227800 | 29600 | 29600 | 29600 | 29600 | 61 |
| 495 | 20230925 | 121500 | 5194422200 | 29600 | 29600 | 29600 | 29600 | 82 |
| 496 | 20230925 | 121400 | 5191995000 | 29600 | 29650 | 29650 | 29600 | 95 |
| 497 | 20230925 | 121300 | 5189181200 | 29650 | 29600 | 29650 | 29550 | 167 |
| 498 | 20230925 | 121200 | 5184238000 | 29600 | 29600 | 29600 | 29550 | 976 |
| 499 | 20230925 | 121100 | 5155357500 | 29600 | 29600 | 29600 | 29600 | 144 |
| 500 | 20230925 | 121000 | 5151095100 | 29600 | 29600 | 29600 | 29600 | 82 |
| 501 | 20230925 | 120900 | 5148667900 | 29600 | 29650 | 29650 | 29600 | 421 |
| 502 | 20230925 | 120800 | 5136203550 | 29650 | 29650 | 29650 | 29650 | 427 |
| 503 | 20230925 | 120700 | 5123543000 | 29700 | 29750 | 29750 | 29700 | 49 |
| 504 | 20230925 | 120600 | 5122087300 | 29700 | 29700 | 29700 | 29700 | 87 |
| 505 | 20230925 | 120500 | 5119503400 | 29700 | 29700 | 29700 | 29700 | 87 |
| 506 | 20230925 | 120400 | 5116919500 | 29700 | 29700 | 29700 | 29700 | 61 |
| 507 | 20230925 | 120300 | 5115107800 | 29750 | 29700 | 29750 | 29700 | 142 |
| 508 | 20230925 | 120200 | 5110889600 | 29700 | 29700 | 29700 | 29700 | 95 |
| 509 | 20230925 | 120100 | 5108068100 | 29700 | 29750 | 29750 | 29700 | 84 |
| 510 | 20230925 | 120000 | 5105573200 | 29700 | 29700 | 29700 | 29700 | 59 |
| 511 | 20230925 | 115900 | 5103820900 | 29700 | 29700 | 29700 | 29650 | 13 |
| 512 | 20230925 | 115800 | 5103435050 | 29700 | 29650 | 29700 | 29650 | 479 |
| 513 | 20230925 | 115700 | 5089210500 | 29650 | 29650 | 29650 | 29650 | 104 |
| 514 | 20230925 | 115600 | 5086126900 | 29650 | 29650 | 29700 | 29650 | 1123 |
| 515 | 20230925 | 115500 | 5052829900 | 29650 | 29650 | 29650 | 29650 | 102 |
| 516 | 20230925 | 115400 | 5049805600 | 29700 | 29700 | 29700 | 29700 | 903 |
| 517 | 20230925 | 115300 | 5022986500 | 29700 | 29700 | 29700 | 29700 | 114 |
| 518 | 20230925 | 115200 | 5019600700 | 29700 | 29750 | 29750 | 29700 | 113 |
| 519 | 20230925 | 115100 | 5016239600 | 29700 | 29700 | 29750 | 29700 | 51 |
| 520 | 20230925 | 115000 | 5014722700 | 29700 | 29750 | 29750 | 29700 | 215 |
| 521 | 20230925 | 114900 | 5008332100 | 29700 | 29700 | 29750 | 29700 | 84 |
| 522 | 20230925 | 114800 | 5005836900 | 29700 | 29700 | 29750 | 29700 | 146 |
| 523 | 20230925 | 114700 | 5001498700 | 29700 | 29700 | 29700 | 29700 | 14 |
| 524 | 20230925 | 114600 | 5001082900 | 29700 | 29700 | 29750 | 29700 | 39 |
| 525 | 20230925 | 114500 | 4999923000 | 29700 | 29700 | 29750 | 29700 | 61 |
| 526 | 20230925 | 114400 | 4998109500 | 29700 | 29700 | 29700 | 29700 | 47 |
| 527 | 20230925 | 114300 | 4996713600 | 29700 | 29650 | 29700 | 29650 | 596 |
| 528 | 20230925 | 114200 | 4979012450 | 29650 | 29700 | 29700 | 29650 | 166 |
| 529 | 20230925 | 114100 | 4974082900 | 29750 | 29650 | 29750 | 29650 | 497 |
| 530 | 20230925 | 114000 | 4959319400 | 29650 | 29650 | 29650 | 29650 | 21 |
| 531 | 20230925 | 113900 | 4958696750 | 29650 | 29650 | 29650 | 29650 | 92 |
| 532 | 20230925 | 113800 | 4955968950 | 29700 | 29650 | 29700 | 29650 | 29 |
| 533 | 20230925 | 113700 | 4955107950 | 29700 | 29550 | 29700 | 29550 | 2491 |
| 534 | 20230925 | 113600 | 4881335700 | 29550 | 29550 | 29550 | 29550 | 184 |
| 535 | 20230925 | 113500 | 4875898500 | 29550 | 29550 | 29550 | 29550 | 225 |
| 536 | 20230925 | 113400 | 4869249750 | 29550 | 29550 | 29550 | 29550 | 311 |
| 537 | 20230925 | 113300 | 4860059700 | 29550 | 29550 | 29550 | 29500 | 142 |
| 538 | 20230925 | 113200 | 4855865250 | 29550 | 29550 | 29550 | 29550 | 221 |
| 539 | 20230925 | 113100 | 4849334700 | 29550 | 29550 | 29550 | 29550 | 147 |
| 540 | 20230925 | 113000 | 4844990850 | 29550 | 29550 | 29550 | 29550 | 69 |
| 541 | 20230925 | 112900 | 4842951900 | 29550 | 29550 | 29600 | 29550 | 463 |
| 542 | 20230925 | 112800 | 4829270000 | 29550 | 29550 | 29600 | 29550 | 559 |
| 543 | 20230925 | 112700 | 4812749750 | 29550 | 29550 | 29550 | 29550 | 92 |
| 544 | 20230925 | 112600 | 4810031150 | 29550 | 29550 | 29600 | 29550 | 236 |
| 545 | 20230925 | 112500 | 4803055400 | 29550 | 29500 | 29600 | 29500 | 217 |
| 546 | 20230925 | 112400 | 4796645800 | 29500 | 29550 | 29550 | 29500 | 1671 |
| 547 | 20230925 | 112300 | 4747268100 | 29600 | 29550 | 29600 | 29550 | 272 |
| 548 | 20230925 | 112200 | 4739221450 | 29550 | 29550 | 29600 | 29550 | 271 |
| 549 | 20230925 | 112100 | 4731213350 | 29550 | 29550 | 29550 | 29550 | 379 |
| 550 | 20230925 | 112000 | 4720013900 | 29550 | 29600 | 29600 | 29500 | 553 |
| 551 | 20230925 | 111900 | 4703693400 | 29500 | 29550 | 29600 | 29500 | 476 |
| 552 | 20230925 | 111800 | 4689648000 | 29550 | 29550 | 29550 | 29550 | 4502 |
| 553 | 20230925 | 111700 | 4556613900 | 29600 | 29550 | 29600 | 29550 | 228 |
| 554 | 20230925 | 111600 | 4549875300 | 29550 | 29550 | 29600 | 29550 | 563 |
| 555 | 20230925 | 111500 | 4533238600 | 29550 | 29600 | 29600 | 29550 | 83 |
| 556 | 20230925 | 111400 | 4530785900 | 29550 | 29550 | 29600 | 29550 | 217 |
| 557 | 20230925 | 111300 | 4524373050 | 29600 | 29600 | 29600 | 29550 | 463 |
| 558 | 20230925 | 111200 | 4510687900 | 29650 | 29600 | 29650 | 29600 | 740 |
| 559 | 20230925 | 111100 | 4488783250 | 29600 | 29600 | 29600 | 29600 | 201 |
| 560 | 20230925 | 111000 | 4482833650 | 29600 | 29600 | 29600 | 29600 | 193 |
| 561 | 20230925 | 110900 | 4477120850 | 29600 | 29600 | 29650 | 29600 | 297 |
| 562 | 20230925 | 110800 | 4468329550 | 29600 | 29600 | 29600 | 29600 | 145 |
| 563 | 20230925 | 110700 | 4464037550 | 29600 | 29650 | 29650 | 29600 | 154 |
| 564 | 20230925 | 110600 | 4459477800 | 29650 | 29600 | 29650 | 29600 | 98 |
| 565 | 20230925 | 110500 | 4456576450 | 29600 | 29650 | 29650 | 29600 | 200 |
| 566 | 20230925 | 110400 | 4450654450 | 29600 | 29650 | 29650 | 29600 | 152 |
| 567 | 20230925 | 110300 | 4446153250 | 29600 | 29600 | 29650 | 29600 | 703 |
| 568 | 20230925 | 110200 | 4425342050 | 29600 | 29600 | 29650 | 29600 | 1195 |
| 569 | 20230925 | 110100 | 4389964050 | 29600 | 29600 | 29650 | 29600 | 162 |
| 570 | 20230925 | 110000 | 4385166850 | 29600 | 29650 | 29650 | 29600 | 1504 |
| 571 | 20230925 | 105900 | 4340627100 | 29650 | 29600 | 29650 | 29600 | 611 |
| 572 | 20230925 | 105800 | 4322537500 | 29650 | 29700 | 29700 | 29650 | 780 |
| 573 | 20230925 | 105700 | 4299408350 | 29650 | 29650 | 29650 | 29650 | 182 |
| 574 | 20230925 | 105600 | 4294012050 | 29650 | 29700 | 29700 | 29650 | 181 |
| 575 | 20230925 | 105500 | 4288645200 | 29650 | 29650 | 29700 | 29650 | 165 |
| 576 | 20230925 | 105400 | 4283752900 | 29650 | 29700 | 29750 | 29650 | 1415 |
| 577 | 20230925 | 105300 | 4241759600 | 29700 | 29700 | 29750 | 29700 | 324 |
| 578 | 20230925 | 105200 | 4232136600 | 29700 | 29750 | 29750 | 29700 | 121 |
| 579 | 20230925 | 105100 | 4228542800 | 29700 | 29750 | 29750 | 29700 | 442 |
| 580 | 20230925 | 105000 | 4215397750 | 29750 | 29750 | 29750 | 29750 | 66 |
| 581 | 20230925 | 104900 | 4213434250 | 29750 | 29750 | 29750 | 29750 | 646 |
| 582 | 20230925 | 104800 | 4194215750 | 29750 | 29850 | 29850 | 29750 | 65 |
| 583 | 20230925 | 104700 | 4192281800 | 29850 | 29750 | 29850 | 29750 | 432 |
| 584 | 20230925 | 104600 | 4179413250 | 29800 | 29750 | 29800 | 29750 | 125 |
| 585 | 20230925 | 104500 | 4175693150 | 29750 | 29750 | 29800 | 29750 | 183 |
| 586 | 20230925 | 104400 | 4170248400 | 29750 | 29750 | 29750 | 29750 | 373 |
| 587 | 20230925 | 104300 | 4159151650 | 29750 | 29800 | 29850 | 29750 | 2372 |
| 588 | 20230925 | 104200 | 4088468200 | 29800 | 29800 | 29850 | 29800 | 277 |
| 589 | 20230925 | 104100 | 4080208550 | 29800 | 29800 | 29800 | 29800 | 208 |
| 590 | 20230925 | 104000 | 4074010150 | 29800 | 29800 | 29800 | 29800 | 183 |
| 591 | 20230925 | 103900 | 4068556750 | 29800 | 29850 | 29850 | 29800 | 85 |
| 592 | 20230925 | 103800 | 4066022050 | 29850 | 29850 | 29850 | 29800 | 106 |
| 593 | 20230925 | 103700 | 4062858000 | 29850 | 29850 | 29850 | 29800 | 920 |
| 594 | 20230925 | 103600 | 4035398050 | 29850 | 29850 | 29850 | 29850 | 275 |
| 595 | 20230925 | 103500 | 4027189300 | 29900 | 29850 | 29900 | 29850 | 720 |
| 596 | 20230925 | 103400 | 4005665850 | 29850 | 29850 | 29850 | 29850 | 173 |
| 597 | 20230925 | 103300 | 4000501800 | 29850 | 29850 | 29850 | 29850 | 240 |
| 598 | 20230925 | 103200 | 3993337800 | 29850 | 29850 | 29850 | 29850 | 61 |
| 599 | 20230925 | 103100 | 3991516950 | 29850 | 29900 | 29900 | 29850 | 946 |
| 600 | 20230925 | 103000 | 3963247550 | 29950 | 29950 | 29950 | 29950 | 2811 |
| 601 | 20230925 | 102900 | 3879058100 | 30000 | 30000 | 30000 | 30000 | 271 |
| 602 | 20230925 | 102800 | 3870928100 | 30000 | 30000 | 30050 | 29950 | 495 |
| 603 | 20230925 | 102700 | 3856078450 | 29950 | 30050 | 30050 | 29950 | 2572 |
| 604 | 20230925 | 102600 | 3778829700 | 30100 | 30150 | 30150 | 30100 | 1816 |
| 605 | 20230925 | 102500 | 3724160150 | 30100 | 30050 | 30100 | 30000 | 4429 |
| 606 | 20230925 | 102400 | 3590997500 | 30100 | 30100 | 30100 | 30050 | 166 |
| 607 | 20230925 | 102300 | 3586001950 | 30050 | 30100 | 30100 | 30050 | 327 |
| 608 | 20230925 | 102200 | 3576166400 | 30100 | 29900 | 30100 | 29900 | 7018 |
| 609 | 20230925 | 102100 | 3365677800 | 29950 | 29850 | 29950 | 29850 | 2820 |
| 610 | 20230925 | 102000 | 3281334350 | 29900 | 29850 | 29900 | 29850 | 444 |
| 611 | 20230925 | 101900 | 3268059000 | 29850 | 29850 | 29850 | 29800 | 1156 |
| 612 | 20230925 | 101800 | 3233553750 | 29850 | 29800 | 29850 | 29800 | 139 |
| 613 | 20230925 | 101700 | 3229404700 | 29850 | 29800 | 29850 | 29800 | 1508 |
| 614 | 20230925 | 101600 | 3184393450 | 29800 | 29700 | 29800 | 29700 | 1749 |
| 615 | 20230925 | 101500 | 3132292750 | 29750 | 29750 | 29800 | 29750 | 537 |
| 616 | 20230925 | 101400 | 3116309100 | 29750 | 29700 | 29750 | 29700 | 1220 |
| 617 | 20230925 | 101300 | 3080014150 | 29700 | 29750 | 29750 | 29700 | 118 |
| 618 | 20230925 | 101200 | 3076503850 | 29750 | 29700 | 29750 | 29700 | 343 |
| 619 | 20230925 | 101100 | 3066299650 | 29750 | 29750 | 29800 | 29700 | 1523 |
| 620 | 20230925 | 101000 | 3020990050 | 29750 | 29750 | 29750 | 29750 | 109 |
| 621 | 20230925 | 100900 | 3017747300 | 29750 | 29800 | 29800 | 29700 | 375 |
| 622 | 20230925 | 100800 | 3006591000 | 29750 | 29750 | 29750 | 29700 | 2327 |
| 623 | 20230925 | 100700 | 2937367000 | 29750 | 29650 | 29800 | 29650 | 2394 |
| 624 | 20230925 | 100600 | 2866242150 | 29650 | 29650 | 29700 | 29650 | 180 |
| 625 | 20230925 | 100500 | 2860905100 | 29650 | 29650 | 29700 | 29650 | 634 |
| 626 | 20230925 | 100400 | 2842105250 | 29650 | 29650 | 29700 | 29650 | 223 |
| 627 | 20230925 | 100300 | 2835492600 | 29700 | 29650 | 29700 | 29650 | 13 |
| 628 | 20230925 | 100200 | 2835106750 | 29650 | 29650 | 29650 | 29650 | 49 |
| 629 | 20230925 | 100100 | 2833653900 | 29650 | 29600 | 29650 | 29600 | 1046 |
| 630 | 20230925 | 100000 | 2802675150 | 29600 | 29650 | 29650 | 29600 | 81 |
| 631 | 20230925 | 095900 | 2800273650 | 29600 | 29600 | 29700 | 29600 | 1652 |
| 632 | 20230925 | 095800 | 2751349100 | 29650 | 29550 | 29650 | 29550 | 2147 |
| 633 | 20230925 | 095700 | 2687805400 | 29550 | 29550 | 29600 | 29550 | 168 |
| 634 | 20230925 | 095600 | 2682840400 | 29600 | 29600 | 29600 | 29550 | 600 |
| 635 | 20230925 | 095500 | 2665092450 | 29600 | 29700 | 29700 | 29600 | 992 |
| 636 | 20230925 | 095400 | 2635717950 | 29650 | 29600 | 29700 | 29600 | 313 |
| 637 | 20230925 | 095300 | 2626437150 | 29600 | 29600 | 29700 | 29600 | 852 |
| 638 | 20230925 | 095200 | 2601217200 | 29600 | 29600 | 29600 | 29550 | 736 |
| 639 | 20230925 | 095100 | 2579432950 | 29600 | 29650 | 29650 | 29600 | 60 |
| 640 | 20230925 | 095000 | 2577654600 | 29600 | 29600 | 29650 | 29600 | 194 |
| 641 | 20230925 | 094900 | 2571912050 | 29600 | 29650 | 29650 | 29600 | 107 |
| 642 | 20230925 | 094800 | 2568744600 | 29600 | 29600 | 29600 | 29600 | 135 |
| 643 | 20230925 | 094700 | 2564748600 | 29600 | 29600 | 29700 | 29550 | 1029 |
| 644 | 20230925 | 094600 | 2534261450 | 29600 | 29600 | 29600 | 29500 | 510 |
| 645 | 20230925 | 094500 | 2519178600 | 29500 | 29650 | 29650 | 29500 | 1004 |
| 646 | 20230925 | 094400 | 2489508700 | 29550 | 29600 | 29650 | 29550 | 5083 |
| 647 | 20230925 | 094300 | 2339258900 | 29600 | 29650 | 29700 | 29600 | 3523 |
| 648 | 20230925 | 094200 | 2234853750 | 29650 | 29600 | 29650 | 29500 | 4953 |
| 649 | 20230925 | 094100 | 2088502600 | 29600 | 29650 | 29650 | 29550 | 3972 |
| 650 | 20230925 | 094000 | 1970886150 | 29650 | 29750 | 29750 | 29650 | 2569 |
| 651 | 20230925 | 093900 | 1894596100 | 29750 | 29750 | 29750 | 29750 | 538 |
| 652 | 20230925 | 093800 | 1878590600 | 29750 | 29800 | 29850 | 29750 | 1177 |
| 653 | 20230925 | 093700 | 1843522600 | 29850 | 29850 | 29850 | 29800 | 919 |
| 654 | 20230925 | 093600 | 1816128350 | 29850 | 29850 | 29900 | 29850 | 205 |
| 655 | 20230925 | 093500 | 1810006900 | 29850 | 29800 | 29850 | 29800 | 858 |
| 656 | 20230925 | 093400 | 1784396400 | 29800 | 29700 | 29800 | 29700 | 533 |
| 657 | 20230925 | 093300 | 1768533300 | 29700 | 29700 | 29800 | 29700 | 530 |
| 658 | 20230925 | 093200 | 1752777700 | 29700 | 29700 | 29750 | 29650 | 870 |
| 659 | 20230925 | 093100 | 1726937450 | 29700 | 29700 | 29750 | 29600 | 4365 |
| 660 | 20230925 | 093000 | 1597494500 | 29700 | 29750 | 29750 | 29700 | 2893 |
| 661 | 20230925 | 092900 | 1511502300 | 29750 | 29850 | 29850 | 29750 | 1041 |
| 662 | 20230925 | 092800 | 1480489650 | 29850 | 29850 | 29850 | 29800 | 374 |
| 663 | 20230925 | 092700 | 1469342850 | 29900 | 29950 | 29950 | 29850 | 1031 |
| 664 | 20230925 | 092600 | 1438533900 | 29900 | 29950 | 29950 | 29900 | 283 |
| 665 | 20230925 | 092500 | 1430070650 | 29900 | 29900 | 29950 | 29900 | 653 |
| 666 | 20230925 | 092400 | 1410528350 | 29950 | 29950 | 30000 | 29950 | 1334 |
| 667 | 20230925 | 092300 | 1370558050 | 29950 | 29950 | 30000 | 29900 | 1298 |
| 668 | 20230925 | 092200 | 1331697650 | 29950 | 29950 | 29950 | 29900 | 402 |
| 669 | 20230925 | 092100 | 1319665600 | 29950 | 30000 | 30000 | 29900 | 552 |
| 670 | 20230925 | 092000 | 1303141450 | 29950 | 29950 | 29950 | 29900 | 157 |
| 671 | 20230925 | 091900 | 1298439600 | 29950 | 29800 | 29950 | 29800 | 1858 |
| 672 | 20230925 | 091800 | 1242909950 | 29800 | 29750 | 29800 | 29750 | 904 |
| 673 | 20230925 | 091700 | 1215983250 | 29800 | 29800 | 29800 | 29800 | 532 |
| 674 | 20230925 | 091600 | 1200129650 | 29800 | 29750 | 29800 | 29700 | 2192 |
| 675 | 20230925 | 091500 | 1134936250 | 29750 | 29800 | 29800 | 29700 | 5889 |
| 676 | 20230925 | 091400 | 959641850 | 29800 | 29850 | 29900 | 29800 | 1453 |
| 677 | 20230925 | 091300 | 916282650 | 29900 | 29850 | 29900 | 29850 | 436 |
| 678 | 20230925 | 091200 | 903266650 | 29850 | 29900 | 30000 | 29850 | 5767 |
| 679 | 20230925 | 091100 | 730866600 | 30000 | 29950 | 30000 | 29900 | 684 |
| 680 | 20230925 | 091000 | 710381050 | 29900 | 29950 | 29950 | 29900 | 246 |
| 681 | 20230925 | 090900 | 703020800 | 29900 | 29950 | 29950 | 29900 | 1241 |
| 682 | 20230925 | 090800 | 665874650 | 29950 | 29950 | 30000 | 29950 | 1393 |
| 683 | 20230925 | 090700 | 624152800 | 29950 | 29950 | 30000 | 29950 | 540 |
| 684 | 20230925 | 090600 | 607976550 | 29950 | 29950 | 30000 | 29950 | 514 |
| 685 | 20230925 | 090500 | 592562550 | 30000 | 30150 | 30150 | 30000 | 3473 |
| 686 | 20230925 | 090400 | 488333700 | 30150 | 30000 | 30150 | 30000 | 1510 |
| 687 | 20230925 | 090300 | 442978450 | 30000 | 30150 | 30150 | 30000 | 808 |
| 688 | 20230925 | 090200 | 418688850 | 30150 | 29950 | 30150 | 29950 | 3730 |
| 689 | 20230925 | 090100 | 306459950 | 29900 | 30200 | 30200 | 29900 | 5839 |
| 690 | 20230925 | 090000 | 130704150 | 30200 | 30250 | 30300 | 30150 | 4222 |