37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 202800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 3 | 20230926 | 202700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230926 | 202600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230926 | 202500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230926 | 202400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230926 | 202300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230926 | 202200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230926 | 202100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230926 | 202000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230926 | 201900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230926 | 201800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230926 | 201700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230926 | 201600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230926 | 201500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230926 | 201400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230926 | 201300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230926 | 201200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230926 | 201100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230926 | 201000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230926 | 200900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230926 | 200800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230926 | 200700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230926 | 200600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230926 | 200500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230926 | 200400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230926 | 200300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230926 | 200200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230926 | 200100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230926 | 200000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230926 | 195900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230926 | 195800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 33 | 20230926 | 195700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230926 | 195600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230926 | 195500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230926 | 195400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230926 | 195300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230926 | 195200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230926 | 195100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230926 | 195000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230926 | 194900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230926 | 194800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230926 | 194700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230926 | 194600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230926 | 194500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230926 | 194400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230926 | 194300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230926 | 194200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230926 | 194100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230926 | 194000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230926 | 193900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230926 | 193800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230926 | 193700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230926 | 193600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230926 | 193500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230926 | 193400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230926 | 193300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230926 | 193200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230926 | 193100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230926 | 193000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230926 | 192900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230926 | 192800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 63 | 20230926 | 192700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230926 | 192600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230926 | 192500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230926 | 192400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230926 | 192300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230926 | 192200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230926 | 192100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230926 | 192000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230926 | 191900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230926 | 191800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230926 | 191700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230926 | 191600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230926 | 191500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230926 | 191400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230926 | 191300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230926 | 191200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230926 | 191100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230926 | 191000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230926 | 190900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230926 | 190800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230926 | 190700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230926 | 190600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230926 | 190500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230926 | 190400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230926 | 190300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230926 | 190200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230926 | 190100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230926 | 190000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230926 | 185900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230926 | 185800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 93 | 20230926 | 185700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230926 | 185600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230926 | 185500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230926 | 185400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230926 | 185300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230926 | 185200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230926 | 185100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230926 | 185000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230926 | 184900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230926 | 184800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230926 | 184700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230926 | 184600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230926 | 184500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230926 | 184400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230926 | 184300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230926 | 184200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230926 | 184100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230926 | 184000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230926 | 183900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230926 | 183800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230926 | 183700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230926 | 183600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230926 | 183500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230926 | 183400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230926 | 183300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230926 | 183200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230926 | 183100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230926 | 183000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230926 | 182900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230926 | 182800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 123 | 20230926 | 182700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230926 | 182600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230926 | 182500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230926 | 182400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230926 | 182300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230926 | 182200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230926 | 182100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230926 | 182000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230926 | 181900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230926 | 181800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230926 | 181700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230926 | 181600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230926 | 181500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230926 | 181400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230926 | 181300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230926 | 181200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230926 | 181100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230926 | 181000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230926 | 180900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230926 | 180800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230926 | 180700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230926 | 180600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230926 | 180500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230926 | 180400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230926 | 180300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230926 | 180200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230926 | 180100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230926 | 180000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230926 | 175900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230926 | 175800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 153 | 20230926 | 175700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230926 | 175600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230926 | 175500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230926 | 175400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230926 | 175300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230926 | 175200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230926 | 175100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230926 | 175000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230926 | 174900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230926 | 174800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230926 | 174700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230926 | 174600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230926 | 174500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230926 | 174400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230926 | 174300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230926 | 174200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230926 | 174100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230926 | 174000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230926 | 173900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230926 | 173800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230926 | 173700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230926 | 173600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230926 | 173500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230926 | 173400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230926 | 173300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230926 | 173200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230926 | 173100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230926 | 173000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230926 | 172900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230926 | 172800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 183 | 20230926 | 172700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230926 | 172600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230926 | 172500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230926 | 172400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230926 | 172300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230926 | 172200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230926 | 172100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230926 | 172000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230926 | 171900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230926 | 171800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230926 | 171700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230926 | 171600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230926 | 171500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230926 | 171400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230926 | 171300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230926 | 171200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230926 | 171100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230926 | 171000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230926 | 170900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230926 | 170800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230926 | 170700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230926 | 170600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230926 | 170500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230926 | 170400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230926 | 170300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230926 | 170200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230926 | 170100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230926 | 170000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230926 | 165900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230926 | 165800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 213 | 20230926 | 165700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230926 | 165600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230926 | 165500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230926 | 165400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230926 | 165300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230926 | 165200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230926 | 165100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230926 | 165000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230926 | 164900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230926 | 164800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230926 | 164700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230926 | 164600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230926 | 164500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230926 | 164400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230926 | 164300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230926 | 164200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230926 | 164100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230926 | 164000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230926 | 163900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230926 | 163800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230926 | 163700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230926 | 163600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230926 | 163500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230926 | 163400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230926 | 163300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230926 | 163200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230926 | 163100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230926 | 163000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230926 | 162900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230926 | 162800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 243 | 20230926 | 162700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230926 | 162600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230926 | 162500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230926 | 162400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230926 | 162300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230926 | 162200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230926 | 162100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230926 | 162000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230926 | 161900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230926 | 161800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230926 | 161700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20230926 | 161600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20230926 | 161500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20230926 | 161400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20230926 | 161300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20230926 | 161200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20230926 | 161100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20230926 | 161000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20230926 | 160900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20230926 | 160800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20230926 | 160700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20230926 | 160600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20230926 | 160500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20230926 | 160400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20230926 | 160300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20230926 | 160200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20230926 | 160100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20230926 | 160000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20230926 | 155900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20230926 | 155800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 273 | 20230926 | 155700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20230926 | 155600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20230926 | 155500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20230926 | 155400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20230926 | 155300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20230926 | 155200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 279 | 20230926 | 155100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 280 | 20230926 | 155000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 281 | 20230926 | 154900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 282 | 20230926 | 154800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 283 | 20230926 | 154700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 284 | 20230926 | 154600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 285 | 20230926 | 154500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 286 | 20230926 | 154400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 287 | 20230926 | 154300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 288 | 20230926 | 154200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 289 | 20230926 | 154100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 290 | 20230926 | 154000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 291 | 20230926 | 153900 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 292 | 20230926 | 153800 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 293 | 20230926 | 153700 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 294 | 20230926 | 153600 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 295 | 20230926 | 153500 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 296 | 20230926 | 153400 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 297 | 20230926 | 153300 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 298 | 20230926 | 153200 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 299 | 20230926 | 153100 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 0 |
| 300 | 20230926 | 153000 | 14357687050 | 30450 | 30450 | 30450 | 30450 | 7264 |
| 301 | 20230926 | 152900 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20230926 | 152800 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 303 | 20230926 | 152700 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20230926 | 152600 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20230926 | 152500 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20230926 | 152400 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20230926 | 152300 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20230926 | 152200 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20230926 | 152100 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20230926 | 152000 | 14136498250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20230926 | 151900 | 14136498250 | 30400 | 30400 | 30450 | 30400 | 1069 |
| 312 | 20230926 | 151800 | 14103993600 | 30450 | 30450 | 30550 | 30400 | 5529 |
| 313 | 20230926 | 151700 | 13935635800 | 30500 | 30450 | 30500 | 30450 | 1227 |
| 314 | 20230926 | 151600 | 13898217500 | 30450 | 30450 | 30500 | 30450 | 661 |
| 315 | 20230926 | 151500 | 13878062350 | 30500 | 30500 | 30500 | 30450 | 555 |
| 316 | 20230926 | 151400 | 13861143450 | 30500 | 30500 | 30500 | 30450 | 408 |
| 317 | 20230926 | 151300 | 13848699700 | 30500 | 30500 | 30550 | 30450 | 1003 |
| 318 | 20230926 | 151200 | 13818109300 | 30500 | 30550 | 30550 | 30450 | 3031 |
| 319 | 20230926 | 151100 | 13725659450 | 30550 | 30550 | 30600 | 30500 | 346 |
| 320 | 20230926 | 151000 | 13715092550 | 30550 | 30550 | 30600 | 30550 | 808 |
| 321 | 20230926 | 150900 | 13690393400 | 30600 | 30550 | 30600 | 30550 | 681 |
| 322 | 20230926 | 150800 | 13669576550 | 30550 | 30500 | 30600 | 30500 | 1677 |
| 323 | 20230926 | 150700 | 13618350350 | 30550 | 30550 | 30600 | 30500 | 552 |
| 324 | 20230926 | 150600 | 13601479550 | 30550 | 30550 | 30600 | 30500 | 515 |
| 325 | 20230926 | 150500 | 13585733100 | 30550 | 30550 | 30600 | 30550 | 900 |
| 326 | 20230926 | 150400 | 13558227500 | 30550 | 30600 | 30600 | 30500 | 2396 |
| 327 | 20230926 | 150300 | 13485077200 | 30600 | 30550 | 30600 | 30550 | 1999 |
| 328 | 20230926 | 150200 | 13423990000 | 30600 | 30550 | 30600 | 30500 | 572 |
| 329 | 20230926 | 150100 | 13406511800 | 30600 | 30600 | 30600 | 30550 | 1958 |
| 330 | 20230926 | 150000 | 13346628650 | 30600 | 30600 | 30600 | 30550 | 527 |
| 331 | 20230926 | 145900 | 13330504400 | 30600 | 30550 | 30650 | 30550 | 1713 |
| 332 | 20230926 | 145800 | 13278081600 | 30600 | 30550 | 30600 | 30550 | 574 |
| 333 | 20230926 | 145700 | 13260527300 | 30550 | 30650 | 30650 | 30550 | 5395 |
| 334 | 20230926 | 145600 | 13095364400 | 30600 | 30600 | 30650 | 30600 | 522 |
| 335 | 20230926 | 145500 | 13079374050 | 30650 | 30600 | 30650 | 30550 | 5112 |
| 336 | 20230926 | 145400 | 12922833350 | 30600 | 30600 | 30600 | 30550 | 1465 |
| 337 | 20230926 | 145300 | 12878007900 | 30600 | 30550 | 30600 | 30550 | 803 |
| 338 | 20230926 | 145200 | 12853438000 | 30550 | 30600 | 30600 | 30550 | 806 |
| 339 | 20230926 | 145100 | 12828789100 | 30500 | 30650 | 30650 | 30500 | 5446 |
| 340 | 20230926 | 145000 | 12662368250 | 30650 | 30600 | 30650 | 30600 | 1008 |
| 341 | 20230926 | 144900 | 12631492100 | 30650 | 30650 | 30650 | 30600 | 662 |
| 342 | 20230926 | 144800 | 12611211300 | 30650 | 30600 | 30650 | 30550 | 966 |
| 343 | 20230926 | 144700 | 12581640200 | 30600 | 30600 | 30650 | 30600 | 2087 |
| 344 | 20230926 | 144600 | 12517763600 | 30650 | 30650 | 30700 | 30600 | 2194 |
| 345 | 20230926 | 144500 | 12450500450 | 30650 | 30700 | 30700 | 30600 | 3593 |
| 346 | 20230926 | 144400 | 12340406100 | 30700 | 30750 | 30800 | 30650 | 8266 |
| 347 | 20230926 | 144300 | 12086220350 | 30800 | 30750 | 30800 | 30700 | 3204 |
| 348 | 20230926 | 144200 | 11987676900 | 30750 | 30700 | 30750 | 30650 | 6104 |
| 349 | 20230926 | 144100 | 11800316600 | 30700 | 30750 | 30750 | 30650 | 5407 |
| 350 | 20230926 | 144000 | 11634315750 | 30700 | 30650 | 30700 | 30600 | 14316 |
| 351 | 20230926 | 143900 | 11195287400 | 30650 | 30500 | 30650 | 30450 | 19897 |
| 352 | 20230926 | 143800 | 10587523700 | 30450 | 30350 | 30500 | 30350 | 14577 |
| 353 | 20230926 | 143700 | 10143768050 | 30400 | 30400 | 30400 | 30350 | 515 |
| 354 | 20230926 | 143600 | 10128112200 | 30400 | 30400 | 30400 | 30350 | 2391 |
| 355 | 20230926 | 143500 | 10055437200 | 30400 | 30350 | 30400 | 30350 | 534 |
| 356 | 20230926 | 143400 | 10039206000 | 30400 | 30400 | 30400 | 30350 | 771 |
| 357 | 20230926 | 143300 | 10015773100 | 30400 | 30400 | 30400 | 30350 | 615 |
| 358 | 20230926 | 143200 | 9997080750 | 30400 | 30350 | 30400 | 30350 | 820 |
| 359 | 20230926 | 143100 | 9972154650 | 30350 | 30400 | 30400 | 30350 | 1172 |
| 360 | 20230926 | 143000 | 9936530900 | 30350 | 30400 | 30400 | 30350 | 684 |
| 361 | 20230926 | 142900 | 9915741000 | 30400 | 30350 | 30400 | 30350 | 422 |
| 362 | 20230926 | 142800 | 9902914800 | 30400 | 30350 | 30400 | 30350 | 988 |
| 363 | 20230926 | 142700 | 9872914650 | 30350 | 30400 | 30400 | 30350 | 1873 |
| 364 | 20230926 | 142600 | 9816039800 | 30350 | 30350 | 30400 | 30350 | 1184 |
| 365 | 20230926 | 142500 | 9780080850 | 30350 | 30400 | 30400 | 30350 | 764 |
| 366 | 20230926 | 142400 | 9756860400 | 30350 | 30350 | 30400 | 30350 | 1378 |
| 367 | 20230926 | 142300 | 9715036950 | 30350 | 30350 | 30400 | 30300 | 2710 |
| 368 | 20230926 | 142200 | 9632789400 | 30350 | 30400 | 30400 | 30350 | 1939 |
| 369 | 20230926 | 142100 | 9573865850 | 30400 | 30400 | 30400 | 30350 | 370 |
| 370 | 20230926 | 142000 | 9562619700 | 30400 | 30350 | 30400 | 30350 | 753 |
| 371 | 20230926 | 141900 | 9539734900 | 30350 | 30300 | 30400 | 30300 | 2280 |
| 372 | 20230926 | 141800 | 9470514300 | 30350 | 30300 | 30350 | 30300 | 515 |
| 373 | 20230926 | 141700 | 9454888950 | 30350 | 30300 | 30350 | 30300 | 1729 |
| 374 | 20230926 | 141600 | 9402466150 | 30350 | 30350 | 30350 | 30300 | 1078 |
| 375 | 20230926 | 141500 | 9369774900 | 30350 | 30350 | 30350 | 30300 | 785 |
| 376 | 20230926 | 141400 | 9345951900 | 30350 | 30300 | 30350 | 30300 | 758 |
| 377 | 20230926 | 141300 | 9322948450 | 30350 | 30300 | 30350 | 30300 | 3353 |
| 378 | 20230926 | 141200 | 9221329300 | 30250 | 30300 | 30300 | 30250 | 486 |
| 379 | 20230926 | 141100 | 9206615650 | 30300 | 30200 | 30300 | 30200 | 3352 |
| 380 | 20230926 | 141000 | 9105166600 | 30200 | 30250 | 30250 | 30200 | 1345 |
| 381 | 20230926 | 140900 | 9064510200 | 30250 | 30200 | 30250 | 30200 | 119 |
| 382 | 20230926 | 140800 | 9060914700 | 30250 | 30150 | 30250 | 30150 | 1346 |
| 383 | 20230926 | 140700 | 9020247900 | 30200 | 30200 | 30200 | 30150 | 168 |
| 384 | 20230926 | 140600 | 9015174800 | 30200 | 30150 | 30200 | 30150 | 588 |
| 385 | 20230926 | 140500 | 8997423500 | 30150 | 30150 | 30200 | 30150 | 70 |
| 386 | 20230926 | 140400 | 8995311450 | 30200 | 30200 | 30200 | 30150 | 340 |
| 387 | 20230926 | 140300 | 8985048250 | 30200 | 30200 | 30200 | 30150 | 456 |
| 388 | 20230926 | 140200 | 8971278800 | 30200 | 30150 | 30200 | 30150 | 119 |
| 389 | 20230926 | 140100 | 8967689150 | 30150 | 30200 | 30200 | 30150 | 360 |
| 390 | 20230926 | 140000 | 8956822150 | 30150 | 30200 | 30200 | 30150 | 53 |
| 391 | 20230926 | 135900 | 8955223400 | 30200 | 30150 | 30200 | 30150 | 343 |
| 392 | 20230926 | 135800 | 8944869850 | 30150 | 30200 | 30200 | 30150 | 124 |
| 393 | 20230926 | 135700 | 8941125200 | 30200 | 30200 | 30200 | 30150 | 501 |
| 394 | 20230926 | 135600 | 8925999400 | 30200 | 30150 | 30200 | 30150 | 530 |
| 395 | 20230926 | 135500 | 8909995150 | 30200 | 30200 | 30200 | 30150 | 385 |
| 396 | 20230926 | 135400 | 8898368300 | 30200 | 30200 | 30200 | 30150 | 462 |
| 397 | 20230926 | 135300 | 8884417650 | 30150 | 30150 | 30200 | 30150 | 249 |
| 398 | 20230926 | 135200 | 8876908200 | 30200 | 30150 | 30200 | 30150 | 1918 |
| 399 | 20230926 | 135100 | 8819066200 | 30100 | 30150 | 30150 | 30100 | 162 |
| 400 | 20230926 | 135000 | 8814184700 | 30150 | 30100 | 30150 | 30100 | 557 |
| 401 | 20230926 | 134900 | 8797406050 | 30150 | 30150 | 30150 | 30100 | 1127 |
| 402 | 20230926 | 134800 | 8763467750 | 30150 | 30150 | 30150 | 30100 | 1603 |
| 403 | 20230926 | 134700 | 8715215000 | 30150 | 30150 | 30150 | 30100 | 3410 |
| 404 | 20230926 | 134600 | 8612546550 | 30150 | 30200 | 30200 | 30150 | 3991 |
| 405 | 20230926 | 134500 | 8492215650 | 30200 | 30200 | 30200 | 30150 | 590 |
| 406 | 20230926 | 134400 | 8474399650 | 30150 | 30150 | 30200 | 30150 | 44 |
| 407 | 20230926 | 134300 | 8473072750 | 30200 | 30200 | 30200 | 30150 | 307 |
| 408 | 20230926 | 134200 | 8463801500 | 30200 | 30200 | 30200 | 30150 | 251 |
| 409 | 20230926 | 134100 | 8456223050 | 30150 | 30200 | 30200 | 30150 | 95 |
| 410 | 20230926 | 134000 | 8453358600 | 30200 | 30200 | 30200 | 30150 | 348 |
| 411 | 20230926 | 133900 | 8442852550 | 30200 | 30200 | 30200 | 30150 | 122 |
| 412 | 20230926 | 133800 | 8439173250 | 30150 | 30150 | 30200 | 30150 | 427 |
| 413 | 20230926 | 133700 | 8426285350 | 30150 | 30200 | 30200 | 30150 | 56 |
| 414 | 20230926 | 133600 | 8424595300 | 30200 | 30150 | 30200 | 30150 | 440 |
| 415 | 20230926 | 133500 | 8411310200 | 30200 | 30200 | 30200 | 30150 | 353 |
| 416 | 20230926 | 133400 | 8400652350 | 30150 | 30250 | 30250 | 30150 | 314 |
| 417 | 20230926 | 133300 | 8391169700 | 30200 | 30250 | 30250 | 30200 | 1226 |
| 418 | 20230926 | 133200 | 8354133200 | 30250 | 30250 | 30250 | 30200 | 502 |
| 419 | 20230926 | 133100 | 8338948400 | 30250 | 30250 | 30250 | 30200 | 408 |
| 420 | 20230926 | 133000 | 8326611400 | 30200 | 30250 | 30250 | 30200 | 256 |
| 421 | 20230926 | 132900 | 8318867600 | 30250 | 30200 | 30250 | 30200 | 269 |
| 422 | 20230926 | 132800 | 8310733700 | 30250 | 30250 | 30250 | 30200 | 383 |
| 423 | 20230926 | 132700 | 8299151050 | 30250 | 30250 | 30250 | 30200 | 71 |
| 424 | 20230926 | 132600 | 8297003400 | 30250 | 30250 | 30250 | 30250 | 197 |
| 425 | 20230926 | 132500 | 8291044150 | 30250 | 30250 | 30250 | 30200 | 114 |
| 426 | 20230926 | 132400 | 8287599050 | 30250 | 30200 | 30250 | 30200 | 358 |
| 427 | 20230926 | 132300 | 8276771950 | 30250 | 30300 | 30300 | 30250 | 158 |
| 428 | 20230926 | 132200 | 8271989750 | 30300 | 30300 | 30300 | 30250 | 419 |
| 429 | 20230926 | 132100 | 8259304200 | 30250 | 30250 | 30300 | 30250 | 2772 |
| 430 | 20230926 | 132000 | 8175441350 | 30250 | 30300 | 30300 | 30250 | 107 |
| 431 | 20230926 | 131900 | 8172203000 | 30300 | 30250 | 30300 | 30250 | 417 |
| 432 | 20230926 | 131800 | 8159567950 | 30300 | 30300 | 30300 | 30250 | 52 |
| 433 | 20230926 | 131700 | 8157992500 | 30250 | 30300 | 30350 | 30250 | 983 |
| 434 | 20230926 | 131600 | 8128212300 | 30300 | 30350 | 30350 | 30300 | 166 |
| 435 | 20230926 | 131500 | 8123182400 | 30350 | 30350 | 30350 | 30300 | 295 |
| 436 | 20230926 | 131400 | 8114232200 | 30350 | 30350 | 30350 | 30350 | 213 |
| 437 | 20230926 | 131300 | 8107767650 | 30300 | 30350 | 30350 | 30300 | 170 |
| 438 | 20230926 | 131200 | 8102614750 | 30350 | 30350 | 30350 | 30300 | 352 |
| 439 | 20230926 | 131100 | 8091936500 | 30300 | 30350 | 30350 | 30300 | 119 |
| 440 | 20230926 | 131000 | 8088329650 | 30350 | 30350 | 30350 | 30300 | 232 |
| 441 | 20230926 | 130900 | 8081288650 | 30350 | 30300 | 30350 | 30300 | 250 |
| 442 | 20230926 | 130800 | 8073712850 | 30350 | 30350 | 30350 | 30350 | 1559 |
| 443 | 20230926 | 130700 | 8026397200 | 30350 | 30350 | 30400 | 30300 | 1245 |
| 444 | 20230926 | 130600 | 7988611400 | 30350 | 30350 | 30350 | 30300 | 79 |
| 445 | 20230926 | 130500 | 7986217200 | 30300 | 30250 | 30350 | 30250 | 5604 |
| 446 | 20230926 | 130400 | 7816330000 | 30250 | 30300 | 30300 | 30250 | 24 |
| 447 | 20230926 | 130300 | 7815602950 | 30300 | 30250 | 30300 | 30250 | 1891 |
| 448 | 20230926 | 130200 | 7758387850 | 30300 | 30300 | 30300 | 30250 | 435 |
| 449 | 20230926 | 130100 | 7745227350 | 30250 | 30300 | 30300 | 30250 | 356 |
| 450 | 20230926 | 130000 | 7734447800 | 30300 | 30300 | 30300 | 30250 | 284 |
| 451 | 20230926 | 125900 | 7725844100 | 30250 | 30300 | 30300 | 30250 | 164 |
| 452 | 20230926 | 125800 | 7720882550 | 30300 | 30300 | 30300 | 30300 | 223 |
| 453 | 20230926 | 125700 | 7714125650 | 30300 | 30300 | 30300 | 30250 | 1184 |
| 454 | 20230926 | 125600 | 7678302100 | 30300 | 30250 | 30300 | 30250 | 213 |
| 455 | 20230926 | 125500 | 7671848350 | 30300 | 30300 | 30300 | 30300 | 683 |
| 456 | 20230926 | 125400 | 7651153450 | 30350 | 30300 | 30350 | 30300 | 260 |
| 457 | 20230926 | 125300 | 7643264950 | 30350 | 30350 | 30350 | 30300 | 209 |
| 458 | 20230926 | 125200 | 7636921900 | 30350 | 30350 | 30350 | 30300 | 1543 |
| 459 | 20230926 | 125100 | 7590166950 | 30350 | 30350 | 30350 | 30350 | 219 |
| 460 | 20230926 | 125000 | 7583520300 | 30300 | 30300 | 30300 | 30250 | 798 |
| 461 | 20230926 | 124900 | 7559341050 | 30300 | 30300 | 30350 | 30300 | 246 |
| 462 | 20230926 | 124800 | 7551877100 | 30350 | 30350 | 30350 | 30300 | 64 |
| 463 | 20230926 | 124700 | 7549937450 | 30350 | 30250 | 30350 | 30250 | 209 |
| 464 | 20230926 | 124600 | 7543595300 | 30350 | 30350 | 30350 | 30250 | 781 |
| 465 | 20230926 | 124500 | 7519933750 | 30250 | 30300 | 30350 | 30250 | 106 |
| 466 | 20230926 | 124400 | 7516724300 | 30300 | 30300 | 30300 | 30250 | 421 |
| 467 | 20230926 | 124300 | 7503978000 | 30250 | 30300 | 30350 | 30250 | 35 |
| 468 | 20230926 | 124200 | 7502917800 | 30350 | 30300 | 30350 | 30300 | 1123 |
| 469 | 20230926 | 124100 | 7468890800 | 30300 | 30350 | 30350 | 30300 | 149 |
| 470 | 20230926 | 124000 | 7464374200 | 30350 | 30350 | 30350 | 30300 | 287 |
| 471 | 20230926 | 123900 | 7455666400 | 30350 | 30350 | 30400 | 30350 | 249 |
| 472 | 20230926 | 123800 | 7448109100 | 30350 | 30400 | 30400 | 30300 | 1442 |
| 473 | 20230926 | 123700 | 7404344300 | 30400 | 30350 | 30400 | 30350 | 357 |
| 474 | 20230926 | 123600 | 7393494750 | 30400 | 30400 | 30400 | 30350 | 292 |
| 475 | 20230926 | 123500 | 7384618700 | 30400 | 30250 | 30400 | 30200 | 7492 |
| 476 | 20230926 | 123400 | 7157544300 | 30300 | 30350 | 30350 | 30300 | 970 |
| 477 | 20230926 | 123300 | 7128152450 | 30350 | 30350 | 30350 | 30300 | 227 |
| 478 | 20230926 | 123200 | 7121263250 | 30350 | 30350 | 30350 | 30350 | 268 |
| 479 | 20230926 | 123100 | 7113129450 | 30300 | 30350 | 30350 | 30300 | 244 |
| 480 | 20230926 | 123000 | 7105735400 | 30300 | 30350 | 30350 | 30300 | 1264 |
| 481 | 20230926 | 122900 | 7067424950 | 30300 | 30300 | 30350 | 30300 | 53 |
| 482 | 20230926 | 122800 | 7065818500 | 30350 | 30350 | 30350 | 30300 | 551 |
| 483 | 20230926 | 122700 | 7049112900 | 30350 | 30350 | 30350 | 30300 | 83 |
| 484 | 20230926 | 122600 | 7046595750 | 30350 | 30350 | 30350 | 30300 | 916 |
| 485 | 20230926 | 122500 | 7018830950 | 30350 | 30350 | 30350 | 30300 | 248 |
| 486 | 20230926 | 122400 | 7011306100 | 30350 | 30300 | 30350 | 30300 | 87 |
| 487 | 20230926 | 122300 | 7008667850 | 30350 | 30300 | 30350 | 30300 | 214 |
| 488 | 20230926 | 122200 | 7002173300 | 30300 | 30350 | 30350 | 30300 | 123 |
| 489 | 20230926 | 122100 | 6998442350 | 30350 | 30250 | 30350 | 30250 | 112 |
| 490 | 20230926 | 122000 | 6995048450 | 30350 | 30300 | 30350 | 30200 | 3918 |
| 491 | 20230926 | 121900 | 6876532850 | 30300 | 30350 | 30350 | 30250 | 814 |
| 492 | 20230926 | 121800 | 6851877600 | 30350 | 30350 | 30350 | 30250 | 2737 |
| 493 | 20230926 | 121700 | 6769033350 | 30300 | 30300 | 30350 | 30300 | 653 |
| 494 | 20230926 | 121600 | 6749245300 | 30250 | 30350 | 30350 | 30250 | 8 |
| 495 | 20230926 | 121500 | 6749002700 | 30350 | 30300 | 30350 | 30250 | 394 |
| 496 | 20230926 | 121400 | 6737063550 | 30300 | 30300 | 30350 | 30300 | 760 |
| 497 | 20230926 | 121300 | 6714023900 | 30350 | 30350 | 30350 | 30300 | 134 |
| 498 | 20230926 | 121200 | 6709961450 | 30350 | 30300 | 30350 | 30300 | 232 |
| 499 | 20230926 | 121100 | 6702920400 | 30250 | 30350 | 30350 | 30250 | 1983 |
| 500 | 20230926 | 121000 | 6642828750 | 30350 | 30350 | 30350 | 30300 | 3517 |
| 501 | 20230926 | 120900 | 6536202800 | 30400 | 30350 | 30400 | 30350 | 581 |
| 502 | 20230926 | 120800 | 6518556450 | 30350 | 30350 | 30400 | 30350 | 81 |
| 503 | 20230926 | 120700 | 6516096900 | 30350 | 30400 | 30450 | 30350 | 1427 |
| 504 | 20230926 | 120600 | 6472714550 | 30400 | 30450 | 30450 | 30400 | 917 |
| 505 | 20230926 | 120500 | 6444821950 | 30450 | 30450 | 30450 | 30400 | 422 |
| 506 | 20230926 | 120400 | 6431986650 | 30450 | 30450 | 30450 | 30400 | 1785 |
| 507 | 20230926 | 120300 | 6377698600 | 30450 | 30450 | 30450 | 30400 | 55 |
| 508 | 20230926 | 120200 | 6376025500 | 30450 | 30400 | 30450 | 30400 | 467 |
| 509 | 20230926 | 120100 | 6361812250 | 30400 | 30450 | 30450 | 30400 | 276 |
| 510 | 20230926 | 120000 | 6353418650 | 30450 | 30400 | 30450 | 30400 | 1765 |
| 511 | 20230926 | 115900 | 6299752050 | 30450 | 30450 | 30450 | 30400 | 374 |
| 512 | 20230926 | 115800 | 6288370550 | 30400 | 30450 | 30450 | 30400 | 147 |
| 513 | 20230926 | 115700 | 6283894850 | 30450 | 30350 | 30450 | 30350 | 8242 |
| 514 | 20230926 | 115600 | 6033519850 | 30350 | 30350 | 30350 | 30300 | 244 |
| 515 | 20230926 | 115500 | 6026114600 | 30350 | 30250 | 30350 | 30250 | 1553 |
| 516 | 20230926 | 115400 | 5979058350 | 30300 | 30300 | 30300 | 30250 | 58 |
| 517 | 20230926 | 115300 | 5977301100 | 30300 | 30300 | 30300 | 30250 | 249 |
| 518 | 20230926 | 115200 | 5969757800 | 30250 | 30200 | 30300 | 30200 | 6849 |
| 519 | 20230926 | 115100 | 5762459750 | 30250 | 30200 | 30250 | 30200 | 1726 |
| 520 | 20230926 | 115000 | 5710310450 | 30200 | 30200 | 30200 | 30200 | 237 |
| 521 | 20230926 | 114900 | 5703153050 | 30150 | 30200 | 30200 | 30150 | 269 |
| 522 | 20230926 | 114800 | 5695030150 | 30200 | 30200 | 30200 | 30150 | 332 |
| 523 | 20230926 | 114700 | 5685003800 | 30150 | 30200 | 30200 | 30150 | 49 |
| 524 | 20230926 | 114600 | 5683524200 | 30200 | 30150 | 30200 | 30050 | 6769 |
| 525 | 20230926 | 114500 | 5479827500 | 30150 | 30200 | 30200 | 30150 | 533 |
| 526 | 20230926 | 114400 | 5463745950 | 30150 | 30150 | 30200 | 30150 | 280 |
| 527 | 20230926 | 114300 | 5455299950 | 30150 | 30200 | 30200 | 30150 | 627 |
| 528 | 20230926 | 114200 | 5436385350 | 30150 | 30150 | 30200 | 30150 | 215 |
| 529 | 20230926 | 114100 | 5429903000 | 30150 | 30150 | 30200 | 30100 | 228 |
| 530 | 20230926 | 114000 | 5423028750 | 30150 | 30200 | 30200 | 30150 | 184 |
| 531 | 20230926 | 113900 | 5417479950 | 30150 | 30150 | 30200 | 30150 | 591 |
| 532 | 20230926 | 113800 | 5399646450 | 30150 | 30200 | 30200 | 30150 | 607 |
| 533 | 20230926 | 113700 | 5381334500 | 30200 | 30200 | 30200 | 30150 | 211 |
| 534 | 20230926 | 113600 | 5374970900 | 30200 | 30200 | 30200 | 30150 | 903 |
| 535 | 20230926 | 113500 | 5347708550 | 30200 | 30200 | 30250 | 30150 | 653 |
| 536 | 20230926 | 113400 | 5327986900 | 30150 | 30150 | 30200 | 30150 | 297 |
| 537 | 20230926 | 113300 | 5319020900 | 30200 | 30150 | 30200 | 30150 | 320 |
| 538 | 20230926 | 113200 | 5309371850 | 30200 | 30150 | 30200 | 30150 | 488 |
| 539 | 20230926 | 113100 | 5294648500 | 30150 | 30200 | 30200 | 30150 | 403 |
| 540 | 20230926 | 113000 | 5282488100 | 30200 | 30150 | 30200 | 30150 | 272 |
| 541 | 20230926 | 112900 | 5274286000 | 30150 | 30150 | 30200 | 30150 | 229 |
| 542 | 20230926 | 112800 | 5267379950 | 30150 | 30150 | 30150 | 30150 | 227 |
| 543 | 20230926 | 112700 | 5260535900 | 30200 | 30150 | 30200 | 30150 | 436 |
| 544 | 20230926 | 112600 | 5247379850 | 30150 | 30150 | 30200 | 30150 | 509 |
| 545 | 20230926 | 112500 | 5232028450 | 30150 | 30200 | 30200 | 30100 | 87 |
| 546 | 20230926 | 112400 | 5229405650 | 30200 | 30200 | 30200 | 30100 | 676 |
| 547 | 20230926 | 112300 | 5209019500 | 30150 | 30150 | 30200 | 30100 | 365 |
| 548 | 20230926 | 112200 | 5198014250 | 30150 | 30200 | 30200 | 30150 | 283 |
| 549 | 20230926 | 112100 | 5189471400 | 30200 | 30150 | 30200 | 30150 | 354 |
| 550 | 20230926 | 112000 | 5178795800 | 30200 | 30150 | 30200 | 30150 | 397 |
| 551 | 20230926 | 111900 | 5166816150 | 30150 | 30200 | 30200 | 30150 | 839 |
| 552 | 20230926 | 111800 | 5141517650 | 30200 | 30150 | 30200 | 30150 | 689 |
| 553 | 20230926 | 111700 | 5120731750 | 30150 | 30200 | 30200 | 30150 | 392 |
| 554 | 20230926 | 111600 | 5108902800 | 30150 | 30150 | 30200 | 30150 | 202 |
| 555 | 20230926 | 111500 | 5102810300 | 30200 | 30200 | 30200 | 30150 | 531 |
| 556 | 20230926 | 111400 | 5086784450 | 30150 | 30200 | 30200 | 30150 | 644 |
| 557 | 20230926 | 111300 | 5067349200 | 30150 | 30250 | 30250 | 30150 | 403 |
| 558 | 20230926 | 111200 | 5055180400 | 30250 | 30200 | 30250 | 30200 | 468 |
| 559 | 20230926 | 111100 | 5041045550 | 30250 | 30200 | 30250 | 30200 | 567 |
| 560 | 20230926 | 111000 | 5023908500 | 30200 | 30250 | 30250 | 30200 | 309 |
| 561 | 20230926 | 110900 | 5014564600 | 30250 | 30200 | 30250 | 30200 | 1241 |
| 562 | 20230926 | 110800 | 4977083350 | 30200 | 30200 | 30250 | 30200 | 486 |
| 563 | 20230926 | 110700 | 4962396300 | 30200 | 30200 | 30250 | 30200 | 80 |
| 564 | 20230926 | 110600 | 4959979900 | 30250 | 30200 | 30250 | 30200 | 568 |
| 565 | 20230926 | 110500 | 4942812400 | 30250 | 30250 | 30250 | 30200 | 55 |
| 566 | 20230926 | 110400 | 4941150650 | 30200 | 30200 | 30250 | 30150 | 1206 |
| 567 | 20230926 | 110300 | 4904726650 | 30200 | 30100 | 30200 | 30100 | 1510 |
| 568 | 20230926 | 110200 | 4859199400 | 30100 | 30150 | 30150 | 30100 | 126 |
| 569 | 20230926 | 110100 | 4855405800 | 30100 | 30150 | 30150 | 30100 | 617 |
| 570 | 20230926 | 110000 | 4836818500 | 30150 | 30100 | 30150 | 30100 | 201 |
| 571 | 20230926 | 105900 | 4830767500 | 30100 | 30150 | 30150 | 30100 | 558 |
| 572 | 20230926 | 105800 | 4813951850 | 30200 | 30150 | 30200 | 30150 | 283 |
| 573 | 20230926 | 105700 | 4805417250 | 30200 | 30200 | 30200 | 30150 | 5041 |
| 574 | 20230926 | 105600 | 4653340800 | 30200 | 30200 | 30250 | 30200 | 398 |
| 575 | 20230926 | 105500 | 4641309050 | 30250 | 30300 | 30300 | 30250 | 379 |
| 576 | 20230926 | 105400 | 4629841550 | 30300 | 30300 | 30300 | 30250 | 534 |
| 577 | 20230926 | 105300 | 4613676550 | 30250 | 30250 | 30300 | 30250 | 143 |
| 578 | 20230926 | 105200 | 4609347850 | 30250 | 30300 | 30300 | 30250 | 690 |
| 579 | 20230926 | 105100 | 4588464200 | 30300 | 30250 | 30300 | 30250 | 216 |
| 580 | 20230926 | 105000 | 4581928000 | 30250 | 30250 | 30300 | 30250 | 2970 |
| 581 | 20230926 | 104900 | 4492075650 | 30250 | 30250 | 30300 | 30250 | 879 |
| 582 | 20230926 | 104800 | 4465459650 | 30250 | 30200 | 30300 | 30200 | 2125 |
| 583 | 20230926 | 104700 | 4401230750 | 30200 | 30250 | 30250 | 30200 | 387 |
| 584 | 20230926 | 104600 | 4389533200 | 30200 | 30200 | 30250 | 30200 | 287 |
| 585 | 20230926 | 104500 | 4380864250 | 30250 | 30150 | 30250 | 30150 | 543 |
| 586 | 20230926 | 104400 | 4364481200 | 30150 | 30150 | 30200 | 30150 | 2474 |
| 587 | 20230926 | 104300 | 4289786000 | 30150 | 30150 | 30200 | 30100 | 1343 |
| 588 | 20230926 | 104200 | 4249300950 | 30200 | 30250 | 30250 | 30150 | 1127 |
| 589 | 20230926 | 104100 | 4215258450 | 30200 | 30200 | 30250 | 30200 | 114 |
| 590 | 20230926 | 104000 | 4211813500 | 30200 | 30200 | 30250 | 30200 | 418 |
| 591 | 20230926 | 103900 | 4199180050 | 30250 | 30200 | 30250 | 30200 | 293 |
| 592 | 20230926 | 103800 | 4190330350 | 30200 | 30100 | 30250 | 30100 | 1798 |
| 593 | 20230926 | 103700 | 4136035900 | 30150 | 30100 | 30150 | 30100 | 734 |
| 594 | 20230926 | 103600 | 4113938400 | 30150 | 30150 | 30150 | 30100 | 539 |
| 595 | 20230926 | 103500 | 4097697150 | 30100 | 30100 | 30200 | 30100 | 813 |
| 596 | 20230926 | 103400 | 4073202450 | 30150 | 30200 | 30200 | 30100 | 2664 |
| 597 | 20230926 | 103300 | 3992964850 | 30200 | 30200 | 30250 | 30200 | 566 |
| 598 | 20230926 | 103200 | 3975870000 | 30150 | 30200 | 30300 | 30150 | 3579 |
| 599 | 20230926 | 103100 | 3867685400 | 30200 | 30150 | 30200 | 30100 | 4190 |
| 600 | 20230926 | 103000 | 3741407150 | 30150 | 30150 | 30150 | 30100 | 350 |
| 601 | 20230926 | 102900 | 3730868050 | 30100 | 30200 | 30200 | 30100 | 1168 |
| 602 | 20230926 | 102800 | 3695613650 | 30200 | 30150 | 30250 | 30150 | 517 |
| 603 | 20230926 | 102700 | 3679994950 | 30200 | 30200 | 30250 | 30150 | 812 |
| 604 | 20230926 | 102600 | 3655471800 | 30200 | 30100 | 30250 | 30100 | 2236 |
| 605 | 20230926 | 102500 | 3587976350 | 30100 | 30100 | 30150 | 30100 | 308 |
| 606 | 20230926 | 102400 | 3578705450 | 30100 | 30150 | 30150 | 30100 | 1730 |
| 607 | 20230926 | 102300 | 3526602500 | 30100 | 30100 | 30150 | 30100 | 100 |
| 608 | 20230926 | 102200 | 3523590750 | 30150 | 30100 | 30150 | 30100 | 884 |
| 609 | 20230926 | 102100 | 3496969050 | 30150 | 30100 | 30150 | 30100 | 451 |
| 610 | 20230926 | 102000 | 3483383600 | 30150 | 30100 | 30150 | 30100 | 371 |
| 611 | 20230926 | 101900 | 3472214300 | 30050 | 30050 | 30100 | 30050 | 1134 |
| 612 | 20230926 | 101800 | 3438094300 | 30050 | 30050 | 30100 | 30050 | 221 |
| 613 | 20230926 | 101700 | 3431450950 | 30050 | 30100 | 30100 | 30050 | 488 |
| 614 | 20230926 | 101600 | 3416769950 | 30050 | 30100 | 30100 | 30050 | 932 |
| 615 | 20230926 | 101500 | 3388754050 | 30100 | 30050 | 30100 | 30050 | 730 |
| 616 | 20230926 | 101400 | 3366787500 | 30100 | 30150 | 30150 | 30050 | 1230 |
| 617 | 20230926 | 101300 | 3329762800 | 30150 | 30150 | 30200 | 30100 | 445 |
| 618 | 20230926 | 101200 | 3316344050 | 30200 | 30100 | 30250 | 30050 | 2172 |
| 619 | 20230926 | 101100 | 3250764600 | 30050 | 30150 | 30200 | 30050 | 2571 |
| 620 | 20230926 | 101000 | 3173372300 | 30150 | 30150 | 30150 | 30100 | 1054 |
| 621 | 20230926 | 100900 | 3141609700 | 30150 | 30100 | 30150 | 30100 | 113 |
| 622 | 20230926 | 100800 | 3138204500 | 30100 | 30100 | 30150 | 30100 | 1309 |
| 623 | 20230926 | 100700 | 3098803500 | 30100 | 30100 | 30100 | 30050 | 1337 |
| 624 | 20230926 | 100600 | 3058570900 | 30050 | 30100 | 30100 | 30050 | 287 |
| 625 | 20230926 | 100500 | 3049944350 | 30100 | 30150 | 30150 | 30100 | 1063 |
| 626 | 20230926 | 100400 | 3017912500 | 30100 | 30000 | 30100 | 30000 | 4989 |
| 627 | 20230926 | 100300 | 2867971650 | 30050 | 30000 | 30050 | 29950 | 991 |
| 628 | 20230926 | 100200 | 2838232800 | 30000 | 30000 | 30000 | 29950 | 368 |
| 629 | 20230926 | 100100 | 2827203700 | 30000 | 29950 | 30000 | 29900 | 1904 |
| 630 | 20230926 | 100000 | 2770182850 | 29950 | 30000 | 30000 | 29950 | 659 |
| 631 | 20230926 | 095900 | 2750426350 | 30000 | 29950 | 30000 | 29950 | 307 |
| 632 | 20230926 | 095800 | 2741231100 | 29950 | 30000 | 30050 | 29950 | 4783 |
| 633 | 20230926 | 095700 | 2597753550 | 30000 | 30050 | 30050 | 30000 | 232 |
| 634 | 20230926 | 095600 | 2590784400 | 30000 | 30100 | 30100 | 30000 | 1997 |
| 635 | 20230926 | 095500 | 2530793850 | 30050 | 30050 | 30100 | 30050 | 548 |
| 636 | 20230926 | 095400 | 2514324500 | 30100 | 30050 | 30100 | 30050 | 236 |
| 637 | 20230926 | 095300 | 2507222950 | 30100 | 30050 | 30100 | 30050 | 626 |
| 638 | 20230926 | 095200 | 2488394750 | 30050 | 30100 | 30100 | 30050 | 1343 |
| 639 | 20230926 | 095100 | 2447976400 | 30150 | 30150 | 30150 | 30100 | 1397 |
| 640 | 20230926 | 095000 | 2405882000 | 30150 | 30200 | 30250 | 30150 | 1773 |
| 641 | 20230926 | 094900 | 2352341300 | 30200 | 30250 | 30300 | 30200 | 2848 |
| 642 | 20230926 | 094800 | 2266255900 | 30300 | 30300 | 30300 | 30250 | 195 |
| 643 | 20230926 | 094700 | 2260355500 | 30300 | 30300 | 30350 | 30300 | 2570 |
| 644 | 20230926 | 094600 | 2182474750 | 30350 | 30350 | 30400 | 30300 | 3901 |
| 645 | 20230926 | 094500 | 2064149350 | 30350 | 30350 | 30400 | 30350 | 498 |
| 646 | 20230926 | 094400 | 2049025650 | 30400 | 30300 | 30400 | 30300 | 663 |
| 647 | 20230926 | 094300 | 2028903600 | 30300 | 30350 | 30350 | 30300 | 465 |
| 648 | 20230926 | 094200 | 2014796000 | 30350 | 30350 | 30350 | 30300 | 1059 |
| 649 | 20230926 | 094100 | 1982683800 | 30350 | 30350 | 30350 | 30350 | 376 |
| 650 | 20230926 | 094000 | 1971272200 | 30400 | 30350 | 30400 | 30300 | 777 |
| 651 | 20230926 | 093900 | 1947676950 | 30350 | 30300 | 30350 | 30300 | 268 |
| 652 | 20230926 | 093800 | 1939543350 | 30300 | 30350 | 30350 | 30300 | 170 |
| 653 | 20230926 | 093700 | 1934385700 | 30350 | 30300 | 30350 | 30300 | 365 |
| 654 | 20230926 | 093600 | 1923313850 | 30300 | 30400 | 30400 | 30300 | 779 |
| 655 | 20230926 | 093500 | 1899672050 | 30400 | 30450 | 30450 | 30400 | 437 |
| 656 | 20230926 | 093400 | 1886384950 | 30450 | 30450 | 30500 | 30400 | 1123 |
| 657 | 20230926 | 093300 | 1852192350 | 30450 | 30500 | 30500 | 30450 | 2891 |
| 658 | 20230926 | 093200 | 1764148950 | 30450 | 30300 | 30500 | 30300 | 12430 |
| 659 | 20230926 | 093100 | 1385839450 | 30300 | 30150 | 30300 | 30150 | 3743 |
| 660 | 20230926 | 093000 | 1272614350 | 30150 | 30100 | 30150 | 30050 | 1037 |
| 661 | 20230926 | 092900 | 1241366550 | 30100 | 30100 | 30100 | 30100 | 559 |
| 662 | 20230926 | 092800 | 1224540650 | 30100 | 30050 | 30100 | 30050 | 624 |
| 663 | 20230926 | 092700 | 1205760100 | 30100 | 30150 | 30150 | 30100 | 792 |
| 664 | 20230926 | 092600 | 1181909600 | 30100 | 30100 | 30150 | 30100 | 478 |
| 665 | 20230926 | 092500 | 1167517200 | 30150 | 30050 | 30150 | 30050 | 1344 |
| 666 | 20230926 | 092400 | 1127022700 | 30050 | 30050 | 30050 | 30000 | 533 |
| 667 | 20230926 | 092300 | 1111006400 | 30050 | 30050 | 30050 | 30000 | 2917 |
| 668 | 20230926 | 092200 | 1023432900 | 30100 | 30100 | 30100 | 30100 | 114 |
| 669 | 20230926 | 092100 | 1020001500 | 30100 | 30100 | 30100 | 30050 | 525 |
| 670 | 20230926 | 092000 | 1004200450 | 30100 | 30100 | 30100 | 30050 | 840 |
| 671 | 20230926 | 091900 | 978920450 | 30050 | 30100 | 30100 | 30050 | 558 |
| 672 | 20230926 | 091800 | 962125450 | 30100 | 30100 | 30100 | 30050 | 457 |
| 673 | 20230926 | 091700 | 948374800 | 30100 | 30050 | 30100 | 30050 | 90 |
| 674 | 20230926 | 091600 | 945668550 | 30100 | 30100 | 30150 | 30100 | 2016 |
| 675 | 20230926 | 091500 | 884986600 | 30150 | 30150 | 30150 | 30100 | 379 |
| 676 | 20230926 | 091400 | 873564100 | 30100 | 30150 | 30150 | 30100 | 396 |
| 677 | 20230926 | 091300 | 861629650 | 30150 | 30200 | 30200 | 30150 | 570 |
| 678 | 20230926 | 091200 | 844437150 | 30200 | 30300 | 30350 | 30200 | 3091 |
| 679 | 20230926 | 091100 | 750980450 | 30300 | 30300 | 30350 | 30250 | 1684 |
| 680 | 20230926 | 091000 | 699982600 | 30300 | 30350 | 30350 | 30300 | 1067 |
| 681 | 20230926 | 090900 | 667650800 | 30350 | 30350 | 30350 | 30300 | 2517 |
| 682 | 20230926 | 090800 | 591260950 | 30400 | 30350 | 30400 | 30350 | 3627 |
| 683 | 20230926 | 090700 | 481124250 | 30350 | 30350 | 30350 | 30300 | 682 |
| 684 | 20230926 | 090600 | 460438600 | 30350 | 30250 | 30350 | 30200 | 1897 |
| 685 | 20230926 | 090500 | 403010800 | 30250 | 30250 | 30350 | 30200 | 1651 |
| 686 | 20230926 | 090400 | 353034850 | 30250 | 30200 | 30250 | 30200 | 464 |
| 687 | 20230926 | 090300 | 339013650 | 30200 | 30050 | 30300 | 30050 | 2364 |
| 688 | 20230926 | 090200 | 267752500 | 30050 | 30100 | 30100 | 30050 | 2095 |
| 689 | 20230926 | 090100 | 204780550 | 30150 | 30350 | 30350 | 30150 | 3551 |
| 690 | 20230926 | 090000 | 97258200 | 30350 | 30100 | 30350 | 30050 | 3214 |