38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 3 | 20240306 | 204700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20240306 | 204600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20240306 | 204500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20240306 | 204400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20240306 | 204300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20240306 | 204200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20240306 | 204100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20240306 | 204000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20240306 | 203900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20240306 | 203800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20240306 | 203700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20240306 | 203600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20240306 | 203500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20240306 | 203400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20240306 | 203300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20240306 | 203200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20240306 | 203100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20240306 | 203000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20240306 | 202900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20240306 | 202800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20240306 | 202700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20240306 | 202600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20240306 | 202500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20240306 | 202400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20240306 | 202300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20240306 | 202200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20240306 | 202100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20240306 | 202000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20240306 | 201900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20240306 | 201800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 33 | 20240306 | 201700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20240306 | 201600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20240306 | 201500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20240306 | 201400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20240306 | 201300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20240306 | 201200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20240306 | 201100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20240306 | 201000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20240306 | 200900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20240306 | 200800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20240306 | 200700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20240306 | 200600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20240306 | 200500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20240306 | 200400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20240306 | 200300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20240306 | 200200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20240306 | 200100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20240306 | 200000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20240306 | 195900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20240306 | 195800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20240306 | 195700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20240306 | 195600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20240306 | 195500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20240306 | 195400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20240306 | 195300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20240306 | 195200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20240306 | 195100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20240306 | 195000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20240306 | 194900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20240306 | 194800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 63 | 20240306 | 194700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20240306 | 194600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20240306 | 194500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20240306 | 194400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20240306 | 194300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20240306 | 194200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20240306 | 194100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20240306 | 194000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20240306 | 193900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20240306 | 193800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20240306 | 193700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20240306 | 193600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20240306 | 193500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20240306 | 193400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20240306 | 193300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20240306 | 193200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20240306 | 193100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20240306 | 193000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20240306 | 192900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20240306 | 192800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20240306 | 192700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20240306 | 192600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20240306 | 192500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20240306 | 192400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20240306 | 192300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20240306 | 192200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20240306 | 192100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20240306 | 192000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20240306 | 191900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20240306 | 191800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 93 | 20240306 | 191700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20240306 | 191600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20240306 | 191500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20240306 | 191400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20240306 | 191300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20240306 | 191200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20240306 | 191100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20240306 | 191000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20240306 | 190900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20240306 | 190800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20240306 | 190700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20240306 | 190600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20240306 | 190500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20240306 | 190400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20240306 | 190300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20240306 | 190200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20240306 | 190100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20240306 | 190000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20240306 | 185900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20240306 | 185800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20240306 | 185700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20240306 | 185600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20240306 | 185500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20240306 | 185400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20240306 | 185300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20240306 | 185200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20240306 | 185100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20240306 | 185000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20240306 | 184900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20240306 | 184800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 123 | 20240306 | 184700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20240306 | 184600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20240306 | 184500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20240306 | 184400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20240306 | 184300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20240306 | 184200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20240306 | 184100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20240306 | 184000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20240306 | 183900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20240306 | 183800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20240306 | 183700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20240306 | 183600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20240306 | 183500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20240306 | 183400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20240306 | 183300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20240306 | 183200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20240306 | 183100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20240306 | 183000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20240306 | 182900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20240306 | 182800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20240306 | 182700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20240306 | 182600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20240306 | 182500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20240306 | 182400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20240306 | 182300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20240306 | 182200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20240306 | 182100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20240306 | 182000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20240306 | 181900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20240306 | 181800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 153 | 20240306 | 181700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20240306 | 181600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20240306 | 181500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20240306 | 181400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20240306 | 181300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20240306 | 181200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20240306 | 181100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20240306 | 181000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20240306 | 180900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20240306 | 180800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20240306 | 180700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20240306 | 180600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20240306 | 180500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20240306 | 180400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20240306 | 180300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20240306 | 180200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20240306 | 180100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20240306 | 180000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20240306 | 175900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20240306 | 175800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20240306 | 175700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20240306 | 175600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20240306 | 175500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20240306 | 175400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20240306 | 175300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20240306 | 175200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20240306 | 175100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20240306 | 175000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20240306 | 174900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20240306 | 174800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 183 | 20240306 | 174700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20240306 | 174600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20240306 | 174500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20240306 | 174400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20240306 | 174300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20240306 | 174200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20240306 | 174100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20240306 | 174000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20240306 | 173900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20240306 | 173800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20240306 | 173700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20240306 | 173600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20240306 | 173500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20240306 | 173400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20240306 | 173300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20240306 | 173200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20240306 | 173100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20240306 | 173000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20240306 | 172900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20240306 | 172800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20240306 | 172700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20240306 | 172600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20240306 | 172500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20240306 | 172400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20240306 | 172300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20240306 | 172200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20240306 | 172100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20240306 | 172000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20240306 | 171900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20240306 | 171800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 213 | 20240306 | 171700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20240306 | 171600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20240306 | 171500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20240306 | 171400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20240306 | 171300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20240306 | 171200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20240306 | 171100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20240306 | 171000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20240306 | 170900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20240306 | 170800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20240306 | 170700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20240306 | 170600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20240306 | 170500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20240306 | 170400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20240306 | 170300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20240306 | 170200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20240306 | 170100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20240306 | 170000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20240306 | 165900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20240306 | 165800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20240306 | 165700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20240306 | 165600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20240306 | 165500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20240306 | 165400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20240306 | 165300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20240306 | 165200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20240306 | 165100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20240306 | 165000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20240306 | 164900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20240306 | 164800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 243 | 20240306 | 164700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20240306 | 164600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20240306 | 164500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20240306 | 164400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20240306 | 164300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20240306 | 164200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20240306 | 164100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20240306 | 164000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20240306 | 163900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20240306 | 163800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20240306 | 163700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20240306 | 163600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20240306 | 163500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20240306 | 163400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20240306 | 163300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240306 | 163200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240306 | 163100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240306 | 163000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240306 | 162900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240306 | 162800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240306 | 162700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240306 | 162600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240306 | 162500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240306 | 162400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240306 | 162300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20240306 | 162200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20240306 | 162100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20240306 | 162000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20240306 | 161900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20240306 | 161800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 273 | 20240306 | 161700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20240306 | 161600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20240306 | 161500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20240306 | 161400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20240306 | 161300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20240306 | 161200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20240306 | 161100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20240306 | 161000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20240306 | 160900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20240306 | 160800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20240306 | 160700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20240306 | 160600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20240306 | 160500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20240306 | 160400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20240306 | 160300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20240306 | 160200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20240306 | 160100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20240306 | 160000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20240306 | 155900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20240306 | 155800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20240306 | 155700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20240306 | 155600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20240306 | 155500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20240306 | 155400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20240306 | 155300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20240306 | 155200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20240306 | 155100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20240306 | 155000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20240306 | 154900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20240306 | 154800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 303 | 20240306 | 154700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20240306 | 154600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20240306 | 154500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20240306 | 154400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20240306 | 154300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20240306 | 154200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20240306 | 154100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20240306 | 154000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20240306 | 153900 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20240306 | 153800 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240306 | 153700 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240306 | 153600 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240306 | 153500 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240306 | 153400 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240306 | 153300 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240306 | 153200 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240306 | 153100 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240306 | 153000 | 7788481650 | 27800 | 27800 | 27800 | 27800 | 5876 |
| 321 | 20240306 | 152900 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20240306 | 152800 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20240306 | 152700 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20240306 | 152600 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20240306 | 152500 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 326 | 20240306 | 152400 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 327 | 20240306 | 152300 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 328 | 20240306 | 152200 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 329 | 20240306 | 152100 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 330 | 20240306 | 152000 | 7625128850 | 27750 | 27750 | 27750 | 27750 | 0 |
| 331 | 20240306 | 151900 | 7625128850 | 27750 | 27800 | 27800 | 27750 | 1410 |
| 332 | 20240306 | 151800 | 7585968900 | 27800 | 27750 | 27800 | 27750 | 1699 |
| 333 | 20240306 | 151700 | 7538786900 | 27750 | 27750 | 27800 | 27750 | 772 |
| 334 | 20240306 | 151600 | 7517362500 | 27750 | 27750 | 27800 | 27750 | 1257 |
| 335 | 20240306 | 151500 | 7482454200 | 27750 | 27750 | 27800 | 27750 | 739 |
| 336 | 20240306 | 151400 | 7461935500 | 27750 | 27750 | 27800 | 27750 | 2880 |
| 337 | 20240306 | 151300 | 7382007650 | 27750 | 27750 | 27800 | 27750 | 792 |
| 338 | 20240306 | 151200 | 7360023000 | 27800 | 27750 | 27800 | 27750 | 984 |
| 339 | 20240306 | 151100 | 7332710950 | 27750 | 27800 | 27850 | 27750 | 2196 |
| 340 | 20240306 | 151000 | 7271652350 | 27800 | 27800 | 27850 | 27800 | 756 |
| 341 | 20240306 | 150900 | 7250633450 | 27850 | 27850 | 27850 | 27800 | 1527 |
| 342 | 20240306 | 150800 | 7208180900 | 27850 | 27800 | 27850 | 27800 | 476 |
| 343 | 20240306 | 150700 | 7194947550 | 27800 | 27800 | 27850 | 27800 | 1369 |
| 344 | 20240306 | 150600 | 7156889300 | 27800 | 27800 | 27850 | 27800 | 572 |
| 345 | 20240306 | 150500 | 7140987400 | 27800 | 27800 | 27850 | 27800 | 486 |
| 346 | 20240306 | 150400 | 7127476050 | 27800 | 27750 | 27800 | 27750 | 897 |
| 347 | 20240306 | 150300 | 7102569800 | 27750 | 27750 | 27800 | 27750 | 1205 |
| 348 | 20240306 | 150200 | 7069094150 | 27750 | 27750 | 27800 | 27750 | 641 |
| 349 | 20240306 | 150100 | 7051301000 | 27750 | 27800 | 27800 | 27750 | 727 |
| 350 | 20240306 | 150000 | 7031103300 | 27750 | 27800 | 27800 | 27750 | 965 |
| 351 | 20240306 | 145900 | 7004319100 | 27750 | 27750 | 27800 | 27750 | 627 |
| 352 | 20240306 | 145800 | 6986912700 | 27800 | 27750 | 27800 | 27750 | 879 |
| 353 | 20240306 | 145700 | 6962511300 | 27800 | 27750 | 27800 | 27750 | 739 |
| 354 | 20240306 | 145600 | 6942002350 | 27750 | 27750 | 27800 | 27750 | 1200 |
| 355 | 20240306 | 145500 | 6908686950 | 27750 | 27750 | 27800 | 27750 | 2202 |
| 356 | 20240306 | 145400 | 6847513300 | 27750 | 27750 | 27800 | 27750 | 2253 |
| 357 | 20240306 | 145300 | 6784987600 | 27750 | 27800 | 27800 | 27750 | 680 |
| 358 | 20240306 | 145200 | 6766114750 | 27800 | 27800 | 27800 | 27750 | 760 |
| 359 | 20240306 | 145100 | 6745012950 | 27750 | 27750 | 27800 | 27750 | 1104 |
| 360 | 20240306 | 145000 | 6714376300 | 27750 | 27750 | 27800 | 27750 | 1003 |
| 361 | 20240306 | 144900 | 6686542600 | 27750 | 27750 | 27800 | 27750 | 604 |
| 362 | 20240306 | 144800 | 6669779100 | 27750 | 27800 | 27800 | 27750 | 1256 |
| 363 | 20240306 | 144700 | 6634899250 | 27750 | 27750 | 27800 | 27750 | 2581 |
| 364 | 20240306 | 144600 | 6563175950 | 27750 | 27750 | 27800 | 27750 | 838 |
| 365 | 20240306 | 144500 | 6539914350 | 27750 | 27750 | 27800 | 27750 | 755 |
| 366 | 20240306 | 144400 | 6518953700 | 27750 | 27750 | 27800 | 27750 | 1201 |
| 367 | 20240306 | 144300 | 6485615150 | 27800 | 27750 | 27800 | 27750 | 936 |
| 368 | 20240306 | 144200 | 6459622450 | 27750 | 27750 | 27850 | 27750 | 621 |
| 369 | 20240306 | 144100 | 6442371500 | 27750 | 27800 | 27850 | 27750 | 5822 |
| 370 | 20240306 | 144000 | 6280533550 | 27800 | 27800 | 27850 | 27800 | 871 |
| 371 | 20240306 | 143900 | 6256316050 | 27800 | 27800 | 27850 | 27800 | 1408 |
| 372 | 20240306 | 143800 | 6217169700 | 27850 | 27800 | 27850 | 27800 | 1557 |
| 373 | 20240306 | 143700 | 6173873500 | 27800 | 27800 | 27850 | 27800 | 578 |
| 374 | 20240306 | 143600 | 6157802300 | 27800 | 27850 | 27850 | 27800 | 788 |
| 375 | 20240306 | 143500 | 6135887550 | 27800 | 27800 | 27850 | 27800 | 878 |
| 376 | 20240306 | 143400 | 6111470150 | 27850 | 27800 | 27850 | 27800 | 446 |
| 377 | 20240306 | 143300 | 6099070850 | 27800 | 27800 | 27850 | 27800 | 766 |
| 378 | 20240306 | 143200 | 6077774200 | 27800 | 27800 | 27850 | 27800 | 1064 |
| 379 | 20240306 | 143100 | 6048185500 | 27800 | 27800 | 27850 | 27800 | 265 |
| 380 | 20240306 | 143000 | 6040817400 | 27850 | 27800 | 27850 | 27800 | 402 |
| 381 | 20240306 | 142900 | 6029641400 | 27850 | 27850 | 27850 | 27800 | 282 |
| 382 | 20240306 | 142800 | 6021799200 | 27800 | 27850 | 27850 | 27800 | 645 |
| 383 | 20240306 | 142700 | 6003858900 | 27800 | 27800 | 27850 | 27800 | 377 |
| 384 | 20240306 | 142600 | 5993373600 | 27850 | 27850 | 27850 | 27800 | 1097 |
| 385 | 20240306 | 142500 | 5962874300 | 27850 | 27800 | 27850 | 27800 | 3222 |
| 386 | 20240306 | 142400 | 5873291300 | 27800 | 27800 | 27850 | 27800 | 1219 |
| 387 | 20240306 | 142300 | 5839397550 | 27800 | 27850 | 27850 | 27800 | 234 |
| 388 | 20240306 | 142200 | 5832888850 | 27800 | 27850 | 27850 | 27800 | 743 |
| 389 | 20240306 | 142100 | 5812222250 | 27800 | 27850 | 27850 | 27800 | 185 |
| 390 | 20240306 | 142000 | 5807077450 | 27850 | 27800 | 27850 | 27800 | 405 |
| 391 | 20240306 | 141900 | 5795815050 | 27800 | 27800 | 27850 | 27800 | 251 |
| 392 | 20240306 | 141800 | 5788834800 | 27850 | 27800 | 27850 | 27800 | 424 |
| 393 | 20240306 | 141700 | 5777036350 | 27800 | 27800 | 27850 | 27800 | 220 |
| 394 | 20240306 | 141600 | 5770919650 | 27800 | 27800 | 27850 | 27800 | 343 |
| 395 | 20240306 | 141500 | 5761381800 | 27800 | 27800 | 27850 | 27800 | 680 |
| 396 | 20240306 | 141400 | 5742450050 | 27850 | 27800 | 27850 | 27800 | 331 |
| 397 | 20240306 | 141300 | 5733247600 | 27800 | 27800 | 27850 | 27800 | 165 |
| 398 | 20240306 | 141200 | 5728660250 | 27850 | 27850 | 27850 | 27800 | 448 |
| 399 | 20240306 | 141100 | 5716198750 | 27850 | 27800 | 27850 | 27800 | 433 |
| 400 | 20240306 | 141000 | 5704151500 | 27800 | 27800 | 27850 | 27800 | 146 |
| 401 | 20240306 | 140900 | 5700092650 | 27800 | 27850 | 27850 | 27800 | 233 |
| 402 | 20240306 | 140800 | 5693612750 | 27850 | 27850 | 27900 | 27800 | 1116 |
| 403 | 20240306 | 140700 | 5662526000 | 27800 | 27800 | 27850 | 27800 | 236 |
| 404 | 20240306 | 140600 | 5655964400 | 27850 | 27800 | 27850 | 27800 | 198 |
| 405 | 20240306 | 140500 | 5650457850 | 27800 | 27800 | 27900 | 27800 | 476 |
| 406 | 20240306 | 140400 | 5637198300 | 27850 | 27900 | 27900 | 27800 | 216 |
| 407 | 20240306 | 140300 | 5631188850 | 27900 | 27850 | 27900 | 27800 | 683 |
| 408 | 20240306 | 140200 | 5612182800 | 27850 | 27900 | 27900 | 27800 | 215 |
| 409 | 20240306 | 140100 | 5606198700 | 27850 | 27800 | 27850 | 27800 | 348 |
| 410 | 20240306 | 140000 | 5596516100 | 27800 | 27800 | 27850 | 27800 | 635 |
| 411 | 20240306 | 135900 | 5578848050 | 27800 | 27800 | 27850 | 27800 | 519 |
| 412 | 20240306 | 135800 | 5564417650 | 27850 | 27850 | 27850 | 27800 | 356 |
| 413 | 20240306 | 135700 | 5554511400 | 27800 | 27850 | 27900 | 27800 | 751 |
| 414 | 20240306 | 135600 | 5533599750 | 27850 | 27850 | 27900 | 27850 | 356 |
| 415 | 20240306 | 135500 | 5523682600 | 27800 | 27800 | 27850 | 27800 | 645 |
| 416 | 20240306 | 135400 | 5505730150 | 27800 | 27800 | 27850 | 27800 | 351 |
| 417 | 20240306 | 135300 | 5495969800 | 27800 | 27850 | 27850 | 27800 | 304 |
| 418 | 20240306 | 135200 | 5487518150 | 27800 | 27850 | 27850 | 27800 | 527 |
| 419 | 20240306 | 135100 | 5472845900 | 27850 | 27900 | 27900 | 27850 | 519 |
| 420 | 20240306 | 135000 | 5458382700 | 27900 | 27850 | 27900 | 27850 | 140 |
| 421 | 20240306 | 134900 | 5454483400 | 27900 | 27850 | 27900 | 27850 | 353 |
| 422 | 20240306 | 134800 | 5444650300 | 27850 | 27900 | 27900 | 27850 | 407 |
| 423 | 20240306 | 134700 | 5433306000 | 27850 | 27850 | 27900 | 27850 | 541 |
| 424 | 20240306 | 134600 | 5418239100 | 27850 | 27850 | 27900 | 27850 | 1448 |
| 425 | 20240306 | 134500 | 5377910100 | 27850 | 27900 | 27900 | 27850 | 588 |
| 426 | 20240306 | 134400 | 5361516200 | 27900 | 27850 | 27900 | 27850 | 87 |
| 427 | 20240306 | 134300 | 5359092950 | 27850 | 27850 | 27900 | 27850 | 388 |
| 428 | 20240306 | 134200 | 5348286700 | 27850 | 27850 | 27900 | 27850 | 153 |
| 429 | 20240306 | 134100 | 5344023350 | 27850 | 27900 | 27900 | 27800 | 293 |
| 430 | 20240306 | 134000 | 5335868600 | 27850 | 27800 | 27900 | 27800 | 414 |
| 431 | 20240306 | 133900 | 5324342300 | 27800 | 27800 | 27850 | 27800 | 294 |
| 432 | 20240306 | 133800 | 5316160700 | 27850 | 27800 | 27850 | 27800 | 640 |
| 433 | 20240306 | 133700 | 5298347150 | 27850 | 27850 | 27850 | 27800 | 527 |
| 434 | 20240306 | 133600 | 5283681550 | 27850 | 27800 | 27850 | 27800 | 502 |
| 435 | 20240306 | 133500 | 5269710050 | 27850 | 27800 | 27900 | 27800 | 382 |
| 436 | 20240306 | 133400 | 5259067650 | 27850 | 27850 | 27850 | 27800 | 632 |
| 437 | 20240306 | 133300 | 5241472850 | 27800 | 27850 | 27850 | 27800 | 260 |
| 438 | 20240306 | 133200 | 5234244550 | 27850 | 27800 | 27850 | 27800 | 301 |
| 439 | 20240306 | 133100 | 5225874550 | 27800 | 27900 | 27900 | 27800 | 4902 |
| 440 | 20240306 | 133000 | 5089346000 | 27900 | 27850 | 27900 | 27850 | 363 |
| 441 | 20240306 | 132900 | 5079232850 | 27850 | 27850 | 27900 | 27850 | 324 |
| 442 | 20240306 | 132800 | 5070206300 | 27900 | 27850 | 27900 | 27850 | 337 |
| 443 | 20240306 | 132700 | 5060809650 | 27850 | 27900 | 27900 | 27850 | 273 |
| 444 | 20240306 | 132600 | 5053204650 | 27900 | 27850 | 27900 | 27850 | 590 |
| 445 | 20240306 | 132500 | 5036750700 | 27850 | 27900 | 27900 | 27850 | 618 |
| 446 | 20240306 | 132400 | 5019520450 | 27900 | 27850 | 27900 | 27850 | 644 |
| 447 | 20240306 | 132300 | 5001564500 | 27850 | 27900 | 27900 | 27850 | 277 |
| 448 | 20240306 | 132200 | 4993840200 | 27850 | 27850 | 27900 | 27850 | 226 |
| 449 | 20240306 | 132100 | 4987544000 | 27850 | 27850 | 27900 | 27850 | 750 |
| 450 | 20240306 | 132000 | 4966647400 | 27850 | 27850 | 27900 | 27850 | 168 |
| 451 | 20240306 | 131900 | 4961967850 | 27850 | 27900 | 27900 | 27850 | 302 |
| 452 | 20240306 | 131800 | 4953554850 | 27850 | 27850 | 27900 | 27850 | 455 |
| 453 | 20240306 | 131700 | 4940867250 | 27900 | 27900 | 27900 | 27850 | 241 |
| 454 | 20240306 | 131600 | 4934150800 | 27850 | 27850 | 27900 | 27850 | 234 |
| 455 | 20240306 | 131500 | 4927633600 | 27900 | 27850 | 27900 | 27850 | 157 |
| 456 | 20240306 | 131400 | 4923259050 | 27850 | 27850 | 27900 | 27850 | 1379 |
| 457 | 20240306 | 131300 | 4884844650 | 27850 | 27850 | 27850 | 27850 | 202 |
| 458 | 20240306 | 131200 | 4879218950 | 27900 | 27850 | 27900 | 27850 | 237 |
| 459 | 20240306 | 131100 | 4872616250 | 27850 | 27900 | 27900 | 27850 | 354 |
| 460 | 20240306 | 131000 | 4862743100 | 27900 | 27900 | 27950 | 27900 | 212 |
| 461 | 20240306 | 130900 | 4856822700 | 27900 | 27950 | 27950 | 27900 | 434 |
| 462 | 20240306 | 130800 | 4844712050 | 27900 | 27900 | 27950 | 27900 | 465 |
| 463 | 20240306 | 130700 | 4831729300 | 27900 | 27900 | 27900 | 27900 | 85 |
| 464 | 20240306 | 130600 | 4829357800 | 27950 | 27900 | 27950 | 27900 | 173 |
| 465 | 20240306 | 130500 | 4824530850 | 27950 | 27950 | 27950 | 27900 | 300 |
| 466 | 20240306 | 130400 | 4816158100 | 27900 | 27850 | 27900 | 27850 | 350 |
| 467 | 20240306 | 130300 | 4806399350 | 27900 | 27900 | 27900 | 27850 | 235 |
| 468 | 20240306 | 130200 | 4799850900 | 27850 | 27900 | 27900 | 27850 | 65 |
| 469 | 20240306 | 130100 | 4798038850 | 27850 | 27900 | 27900 | 27850 | 585 |
| 470 | 20240306 | 130000 | 4781728750 | 27850 | 27850 | 27850 | 27850 | 165 |
| 471 | 20240306 | 125900 | 4777133500 | 27850 | 27900 | 27900 | 27850 | 1082 |
| 472 | 20240306 | 125800 | 4746999500 | 27900 | 27900 | 27900 | 27850 | 431 |
| 473 | 20240306 | 125700 | 4734980100 | 27850 | 27850 | 27900 | 27850 | 213 |
| 474 | 20240306 | 125600 | 4729047300 | 27850 | 27850 | 27850 | 27850 | 156 |
| 475 | 20240306 | 125500 | 4724702700 | 27850 | 27850 | 27900 | 27850 | 235 |
| 476 | 20240306 | 125400 | 4718155850 | 27850 | 27850 | 27900 | 27850 | 301 |
| 477 | 20240306 | 125300 | 4709764000 | 27900 | 27850 | 27900 | 27850 | 99 |
| 478 | 20240306 | 125200 | 4707006450 | 27900 | 27900 | 27950 | 27900 | 218 |
| 479 | 20240306 | 125100 | 4700922150 | 27950 | 27850 | 27950 | 27850 | 170 |
| 480 | 20240306 | 125000 | 4696184350 | 27850 | 27900 | 27900 | 27850 | 3216 |
| 481 | 20240306 | 124900 | 4606581500 | 27950 | 27900 | 27950 | 27900 | 84 |
| 482 | 20240306 | 124800 | 4604237600 | 27950 | 27900 | 28000 | 27900 | 536 |
| 483 | 20240306 | 124700 | 4589267450 | 27850 | 27850 | 27950 | 27850 | 379 |
| 484 | 20240306 | 124600 | 4578701400 | 27900 | 27900 | 27900 | 27850 | 219 |
| 485 | 20240306 | 124500 | 4572593250 | 27850 | 27850 | 27900 | 27850 | 472 |
| 486 | 20240306 | 124400 | 4559438550 | 27850 | 27850 | 27900 | 27850 | 454 |
| 487 | 20240306 | 124300 | 4546784150 | 27900 | 27850 | 27900 | 27850 | 510 |
| 488 | 20240306 | 124200 | 4532567850 | 27850 | 27850 | 27900 | 27850 | 319 |
| 489 | 20240306 | 124100 | 4523678850 | 27850 | 27850 | 27900 | 27850 | 354 |
| 490 | 20240306 | 124000 | 4513806800 | 27900 | 27900 | 27950 | 27900 | 229 |
| 491 | 20240306 | 123900 | 4507417450 | 27900 | 27900 | 27900 | 27900 | 238 |
| 492 | 20240306 | 123800 | 4500777250 | 27900 | 27950 | 27950 | 27900 | 301 |
| 493 | 20240306 | 123700 | 4492368000 | 27900 | 27850 | 27900 | 27850 | 545 |
| 494 | 20240306 | 123600 | 4477170200 | 27850 | 27850 | 27900 | 27850 | 784 |
| 495 | 20240306 | 123500 | 4455312300 | 27850 | 27900 | 27900 | 27850 | 356 |
| 496 | 20240306 | 123400 | 4445385200 | 27850 | 27850 | 27850 | 27800 | 1279 |
| 497 | 20240306 | 123300 | 4409769100 | 27850 | 27850 | 27850 | 27850 | 77 |
| 498 | 20240306 | 123200 | 4407624650 | 27900 | 27850 | 27900 | 27850 | 167 |
| 499 | 20240306 | 123100 | 4402969950 | 27850 | 27850 | 27900 | 27850 | 415 |
| 500 | 20240306 | 123000 | 4391393550 | 27900 | 27900 | 27900 | 27850 | 270 |
| 501 | 20240306 | 122900 | 4383868000 | 27850 | 27850 | 27900 | 27850 | 690 |
| 502 | 20240306 | 122800 | 4364627850 | 27900 | 27900 | 27900 | 27850 | 318 |
| 503 | 20240306 | 122700 | 4355764150 | 27900 | 27900 | 27900 | 27850 | 450 |
| 504 | 20240306 | 122600 | 4343222400 | 27850 | 27850 | 27850 | 27850 | 2015 |
| 505 | 20240306 | 122500 | 4287104650 | 27850 | 27850 | 27900 | 27800 | 205 |
| 506 | 20240306 | 122400 | 4281394650 | 27800 | 27800 | 27850 | 27800 | 348 |
| 507 | 20240306 | 122300 | 4271708600 | 27800 | 27850 | 27850 | 27800 | 441 |
| 508 | 20240306 | 122200 | 4259437200 | 27800 | 27850 | 27850 | 27800 | 807 |
| 509 | 20240306 | 122100 | 4236999700 | 27850 | 27800 | 27900 | 27800 | 522 |
| 510 | 20240306 | 122000 | 4222464000 | 27850 | 27800 | 27850 | 27800 | 328 |
| 511 | 20240306 | 121900 | 4213338850 | 27800 | 27800 | 27850 | 27800 | 155 |
| 512 | 20240306 | 121800 | 4209025650 | 27800 | 27850 | 27850 | 27800 | 1032 |
| 513 | 20240306 | 121700 | 4180333150 | 27850 | 27850 | 27850 | 27800 | 284 |
| 514 | 20240306 | 121600 | 4172428500 | 27850 | 27800 | 27850 | 27800 | 177 |
| 515 | 20240306 | 121500 | 4167507800 | 27800 | 27800 | 27850 | 27800 | 808 |
| 516 | 20240306 | 121400 | 4145028150 | 27800 | 27800 | 27850 | 27800 | 326 |
| 517 | 20240306 | 121300 | 4135956350 | 27850 | 27800 | 27850 | 27800 | 443 |
| 518 | 20240306 | 121200 | 4123625400 | 27800 | 27800 | 27800 | 27800 | 181 |
| 519 | 20240306 | 121100 | 4118593600 | 27850 | 27850 | 27850 | 27800 | 399 |
| 520 | 20240306 | 121000 | 4107489800 | 27800 | 27800 | 27850 | 27800 | 5007 |
| 521 | 20240306 | 120900 | 3968295100 | 27850 | 27800 | 27850 | 27800 | 795 |
| 522 | 20240306 | 120800 | 3946186450 | 27800 | 27800 | 27850 | 27800 | 163 |
| 523 | 20240306 | 120700 | 3941650850 | 27800 | 27850 | 27850 | 27800 | 1128 |
| 524 | 20240306 | 120600 | 3910237700 | 27850 | 27850 | 27850 | 27800 | 917 |
| 525 | 20240306 | 120500 | 3884733300 | 27850 | 27850 | 27900 | 27850 | 1656 |
| 526 | 20240306 | 120400 | 3838611100 | 27850 | 27850 | 27900 | 27850 | 410 |
| 527 | 20240306 | 120300 | 3827183350 | 27850 | 27850 | 27850 | 27850 | 154 |
| 528 | 20240306 | 120200 | 3822894450 | 27850 | 27850 | 27900 | 27850 | 206 |
| 529 | 20240306 | 120100 | 3817157100 | 27850 | 27900 | 27900 | 27850 | 1559 |
| 530 | 20240306 | 120000 | 3773726500 | 27850 | 27850 | 27900 | 27850 | 208 |
| 531 | 20240306 | 115900 | 3767933450 | 27850 | 27850 | 27850 | 27850 | 197 |
| 532 | 20240306 | 115800 | 3762447000 | 27850 | 27850 | 27900 | 27850 | 63 |
| 533 | 20240306 | 115700 | 3760689900 | 27900 | 27850 | 27900 | 27850 | 1969 |
| 534 | 20240306 | 115600 | 3705838550 | 27850 | 27900 | 27900 | 27850 | 488 |
| 535 | 20240306 | 115500 | 3692232800 | 27900 | 27900 | 27900 | 27850 | 341 |
| 536 | 20240306 | 115400 | 3682724350 | 27900 | 27850 | 27900 | 27850 | 603 |
| 537 | 20240306 | 115300 | 3665915900 | 27900 | 27900 | 27900 | 27850 | 74 |
| 538 | 20240306 | 115200 | 3663853950 | 27900 | 27850 | 27900 | 27850 | 173 |
| 539 | 20240306 | 115100 | 3659034300 | 27900 | 27900 | 27900 | 27850 | 554 |
| 540 | 20240306 | 115000 | 3643585400 | 27900 | 27850 | 27900 | 27850 | 204 |
| 541 | 20240306 | 114900 | 3637903750 | 27850 | 27850 | 27900 | 27850 | 234 |
| 542 | 20240306 | 114800 | 3631385200 | 27850 | 27900 | 27900 | 27850 | 201 |
| 543 | 20240306 | 114700 | 3625783600 | 27850 | 27850 | 27900 | 27850 | 601 |
| 544 | 20240306 | 114600 | 3609020300 | 27900 | 27900 | 27900 | 27850 | 1006 |
| 545 | 20240306 | 114500 | 3580974650 | 27850 | 27900 | 27900 | 27850 | 231 |
| 546 | 20240306 | 114400 | 3574535250 | 27900 | 27850 | 27900 | 27850 | 293 |
| 547 | 20240306 | 114300 | 3566365150 | 27850 | 27850 | 27900 | 27850 | 1156 |
| 548 | 20240306 | 114200 | 3534169450 | 27850 | 27850 | 27900 | 27850 | 183 |
| 549 | 20240306 | 114100 | 3529067800 | 27850 | 27850 | 27900 | 27850 | 1064 |
| 550 | 20240306 | 114000 | 3499412650 | 27900 | 27850 | 27900 | 27850 | 436 |
| 551 | 20240306 | 113900 | 3487258250 | 27900 | 27850 | 27900 | 27850 | 111 |
| 552 | 20240306 | 113800 | 3484164450 | 27850 | 27850 | 27900 | 27850 | 510 |
| 553 | 20240306 | 113700 | 3469948250 | 27900 | 27900 | 27900 | 27850 | 248 |
| 554 | 20240306 | 113600 | 3463029950 | 27900 | 27850 | 27900 | 27850 | 192 |
| 555 | 20240306 | 113500 | 3457681600 | 27900 | 27900 | 27900 | 27850 | 490 |
| 556 | 20240306 | 113400 | 3444019100 | 27900 | 27950 | 27950 | 27850 | 7403 |
| 557 | 20240306 | 113300 | 3237472400 | 27950 | 27900 | 27950 | 27900 | 736 |
| 558 | 20240306 | 113200 | 3216936200 | 27900 | 27900 | 27950 | 27900 | 236 |
| 559 | 20240306 | 113100 | 3210346300 | 27950 | 27950 | 27950 | 27900 | 419 |
| 560 | 20240306 | 113000 | 3198645200 | 27950 | 27950 | 28000 | 27900 | 3576 |
| 561 | 20240306 | 112900 | 3098698800 | 27950 | 27950 | 27950 | 27950 | 468 |
| 562 | 20240306 | 112800 | 3085618200 | 27950 | 27950 | 28000 | 27950 | 179 |
| 563 | 20240306 | 112700 | 3080612650 | 27950 | 27950 | 28000 | 27950 | 350 |
| 564 | 20240306 | 112600 | 3070820850 | 27950 | 28000 | 28000 | 27950 | 354 |
| 565 | 20240306 | 112500 | 3060924600 | 27950 | 27950 | 28000 | 27950 | 324 |
| 566 | 20240306 | 112400 | 3051868050 | 28000 | 28000 | 28000 | 27950 | 370 |
| 567 | 20240306 | 112300 | 3041513150 | 28000 | 27950 | 28000 | 27950 | 246 |
| 568 | 20240306 | 112200 | 3034630700 | 28000 | 28000 | 28000 | 27950 | 250 |
| 569 | 20240306 | 112100 | 3027640200 | 28000 | 27950 | 28000 | 27950 | 138 |
| 570 | 20240306 | 112000 | 3023778450 | 28000 | 27950 | 28000 | 27950 | 303 |
| 571 | 20240306 | 111900 | 3015299600 | 27950 | 28000 | 28000 | 27950 | 351 |
| 572 | 20240306 | 111800 | 3005484550 | 28000 | 28000 | 28000 | 27950 | 288 |
| 573 | 20240306 | 111700 | 2997424600 | 27950 | 27950 | 28000 | 27950 | 460 |
| 574 | 20240306 | 111600 | 2984558600 | 27950 | 28000 | 28000 | 27950 | 782 |
| 575 | 20240306 | 111500 | 2962691100 | 27950 | 28000 | 28000 | 27950 | 1124 |
| 576 | 20240306 | 111400 | 2931273150 | 27950 | 28000 | 28000 | 27950 | 537 |
| 577 | 20240306 | 111300 | 2916247650 | 28000 | 27950 | 28000 | 27950 | 155 |
| 578 | 20240306 | 111200 | 2911910850 | 28000 | 27950 | 28000 | 27950 | 234 |
| 579 | 20240306 | 111100 | 2905368550 | 27950 | 27950 | 28000 | 27950 | 765 |
| 580 | 20240306 | 111000 | 2883982550 | 27950 | 28000 | 28000 | 27950 | 288 |
| 581 | 20240306 | 110900 | 2875922400 | 27950 | 27950 | 28000 | 27950 | 905 |
| 582 | 20240306 | 110800 | 2850626350 | 28000 | 28000 | 28000 | 27950 | 286 |
| 583 | 20240306 | 110700 | 2842626550 | 28000 | 28000 | 28000 | 27950 | 1335 |
| 584 | 20240306 | 110600 | 2805252550 | 28000 | 28000 | 28000 | 27950 | 1820 |
| 585 | 20240306 | 110500 | 2754299000 | 28000 | 28000 | 28050 | 28000 | 205 |
| 586 | 20240306 | 110400 | 2748558750 | 28050 | 28000 | 28050 | 28000 | 648 |
| 587 | 20240306 | 110300 | 2730414000 | 28000 | 28000 | 28050 | 28000 | 466 |
| 588 | 20240306 | 110200 | 2717365750 | 28000 | 28000 | 28000 | 28000 | 1072 |
| 589 | 20240306 | 110100 | 2687349750 | 28000 | 28000 | 28050 | 28000 | 196 |
| 590 | 20240306 | 110000 | 2681860850 | 28000 | 28000 | 28000 | 28000 | 261 |
| 591 | 20240306 | 105900 | 2674552850 | 28000 | 28000 | 28050 | 28000 | 108 |
| 592 | 20240306 | 105800 | 2671527100 | 28000 | 28000 | 28050 | 28000 | 376 |
| 593 | 20240306 | 105700 | 2660997450 | 28000 | 28000 | 28050 | 28000 | 219 |
| 594 | 20240306 | 105600 | 2654865200 | 28000 | 28000 | 28050 | 28000 | 424 |
| 595 | 20240306 | 105500 | 2642992700 | 28000 | 28000 | 28050 | 28000 | 308 |
| 596 | 20240306 | 105400 | 2634368450 | 28000 | 28050 | 28050 | 28000 | 175 |
| 597 | 20240306 | 105300 | 2629467950 | 28050 | 28000 | 28050 | 28000 | 876 |
| 598 | 20240306 | 105200 | 2604938200 | 28000 | 28000 | 28050 | 28000 | 198 |
| 599 | 20240306 | 105100 | 2599393950 | 28000 | 28050 | 28050 | 28000 | 134 |
| 600 | 20240306 | 105000 | 2595641900 | 28000 | 28000 | 28050 | 28000 | 319 |
| 601 | 20240306 | 104900 | 2586706800 | 28000 | 28000 | 28000 | 28000 | 211 |
| 602 | 20240306 | 104800 | 2580798800 | 28000 | 28000 | 28050 | 28000 | 466 |
| 603 | 20240306 | 104700 | 2567750350 | 28000 | 28000 | 28000 | 28000 | 536 |
| 604 | 20240306 | 104600 | 2552742350 | 28000 | 28000 | 28050 | 28000 | 117 |
| 605 | 20240306 | 104500 | 2549466100 | 28000 | 28000 | 28050 | 28000 | 375 |
| 606 | 20240306 | 104400 | 2538966050 | 28000 | 28000 | 28050 | 28000 | 191 |
| 607 | 20240306 | 104300 | 2533617800 | 28000 | 28000 | 28050 | 28000 | 123 |
| 608 | 20240306 | 104200 | 2530173750 | 28050 | 28000 | 28050 | 28000 | 7306 |
| 609 | 20240306 | 104100 | 2325580700 | 28000 | 28100 | 28100 | 28000 | 1979 |
| 610 | 20240306 | 104000 | 2270070300 | 28050 | 28050 | 28100 | 28050 | 290 |
| 611 | 20240306 | 103900 | 2261931550 | 28100 | 28100 | 28100 | 28050 | 35 |
| 612 | 20240306 | 103800 | 2260949500 | 28100 | 28050 | 28100 | 28050 | 238 |
| 613 | 20240306 | 103700 | 2254265400 | 28100 | 28100 | 28100 | 28050 | 788 |
| 614 | 20240306 | 103600 | 2232131850 | 28100 | 28050 | 28100 | 28050 | 133 |
| 615 | 20240306 | 103500 | 2228399150 | 28100 | 28050 | 28100 | 28050 | 83 |
| 616 | 20240306 | 103400 | 2226070050 | 28100 | 28050 | 28100 | 28050 | 394 |
| 617 | 20240306 | 103300 | 2215012150 | 28100 | 28100 | 28100 | 28050 | 76 |
| 618 | 20240306 | 103200 | 2212879500 | 28050 | 28050 | 28100 | 28050 | 1158 |
| 619 | 20240306 | 103100 | 2180383500 | 28050 | 28100 | 28100 | 28050 | 223 |
| 620 | 20240306 | 103000 | 2174126350 | 28050 | 28100 | 28100 | 28050 | 137 |
| 621 | 20240306 | 102900 | 2170276950 | 28100 | 28100 | 28150 | 28100 | 298 |
| 622 | 20240306 | 102800 | 2161902900 | 28100 | 28150 | 28150 | 28100 | 225 |
| 623 | 20240306 | 102700 | 2155571400 | 28100 | 28100 | 28150 | 28100 | 280 |
| 624 | 20240306 | 102600 | 2147703150 | 28100 | 28100 | 28100 | 28100 | 368 |
| 625 | 20240306 | 102500 | 2137362350 | 28100 | 28100 | 28150 | 28100 | 97 |
| 626 | 20240306 | 102400 | 2134636400 | 28100 | 28100 | 28100 | 28100 | 155 |
| 627 | 20240306 | 102300 | 2130280900 | 28100 | 28100 | 28150 | 28050 | 346 |
| 628 | 20240306 | 102200 | 2120552600 | 28100 | 28100 | 28100 | 28100 | 119 |
| 629 | 20240306 | 102100 | 2117208700 | 28150 | 28100 | 28150 | 28050 | 333 |
| 630 | 20240306 | 102000 | 2107851800 | 28100 | 28050 | 28100 | 28050 | 1133 |
| 631 | 20240306 | 101900 | 2076018150 | 28100 | 28050 | 28100 | 28050 | 98 |
| 632 | 20240306 | 101800 | 2073266600 | 28100 | 28000 | 28100 | 28000 | 1416 |
| 633 | 20240306 | 101700 | 2033551000 | 28050 | 28000 | 28050 | 28000 | 207 |
| 634 | 20240306 | 101600 | 2027754750 | 28000 | 28050 | 28050 | 28000 | 399 |
| 635 | 20240306 | 101500 | 2016576500 | 28000 | 28000 | 28000 | 28000 | 219 |
| 636 | 20240306 | 101400 | 2010444500 | 28000 | 28000 | 28050 | 28000 | 192 |
| 637 | 20240306 | 101300 | 2005068250 | 28050 | 28050 | 28050 | 28050 | 251 |
| 638 | 20240306 | 101200 | 1998027700 | 28050 | 28050 | 28050 | 28000 | 209 |
| 639 | 20240306 | 101100 | 1992167700 | 28050 | 28050 | 28050 | 28000 | 217 |
| 640 | 20240306 | 101000 | 1986082350 | 28050 | 28050 | 28100 | 28050 | 522 |
| 641 | 20240306 | 100900 | 1971440000 | 28050 | 28000 | 28050 | 28000 | 178 |
| 642 | 20240306 | 100800 | 1966447550 | 28000 | 28050 | 28050 | 28000 | 373 |
| 643 | 20240306 | 100700 | 1955992200 | 28050 | 28000 | 28050 | 28000 | 258 |
| 644 | 20240306 | 100600 | 1948757150 | 28000 | 28050 | 28050 | 28000 | 887 |
| 645 | 20240306 | 100500 | 1923895600 | 28000 | 28000 | 28050 | 28000 | 2721 |
| 646 | 20240306 | 100400 | 1847705550 | 28000 | 28050 | 28050 | 28000 | 2417 |
| 647 | 20240306 | 100300 | 1780026800 | 28000 | 28000 | 28050 | 28000 | 439 |
| 648 | 20240306 | 100200 | 1767733000 | 28000 | 28000 | 28050 | 28000 | 630 |
| 649 | 20240306 | 100100 | 1750092550 | 28000 | 28050 | 28050 | 28000 | 341 |
| 650 | 20240306 | 100000 | 1740530750 | 28050 | 28100 | 28100 | 28050 | 306 |
| 651 | 20240306 | 095900 | 1731942750 | 28100 | 28050 | 28100 | 28000 | 300 |
| 652 | 20240306 | 095800 | 1723531300 | 28050 | 28000 | 28050 | 28000 | 199 |
| 653 | 20240306 | 095700 | 1717953650 | 28000 | 28050 | 28050 | 28000 | 394 |
| 654 | 20240306 | 095600 | 1706915300 | 28000 | 28000 | 28050 | 28000 | 452 |
| 655 | 20240306 | 095500 | 1694253300 | 28000 | 28050 | 28050 | 28000 | 376 |
| 656 | 20240306 | 095400 | 1683709050 | 28000 | 28000 | 28000 | 28000 | 287 |
| 657 | 20240306 | 095300 | 1675673050 | 28000 | 28050 | 28050 | 28000 | 2171 |
| 658 | 20240306 | 095200 | 1614858800 | 28050 | 28100 | 28100 | 28000 | 1254 |
| 659 | 20240306 | 095100 | 1579720650 | 28050 | 28050 | 28100 | 28050 | 494 |
| 660 | 20240306 | 095000 | 1565863650 | 28050 | 28050 | 28050 | 28050 | 192 |
| 661 | 20240306 | 094900 | 1560478050 | 28100 | 28050 | 28100 | 28050 | 440 |
| 662 | 20240306 | 094800 | 1548135500 | 28050 | 28050 | 28050 | 28050 | 29 |
| 663 | 20240306 | 094700 | 1547322050 | 28050 | 28050 | 28100 | 28050 | 182 |
| 664 | 20240306 | 094600 | 1542211400 | 28050 | 28050 | 28100 | 28000 | 1954 |
| 665 | 20240306 | 094500 | 1487349800 | 28050 | 28050 | 28100 | 28050 | 314 |
| 666 | 20240306 | 094400 | 1478541800 | 28050 | 28100 | 28100 | 28000 | 578 |
| 667 | 20240306 | 094300 | 1462339050 | 28050 | 28000 | 28050 | 28000 | 444 |
| 668 | 20240306 | 094200 | 1449901450 | 28000 | 28000 | 28050 | 28000 | 460 |
| 669 | 20240306 | 094100 | 1437014700 | 28000 | 28050 | 28050 | 27950 | 584 |
| 670 | 20240306 | 094000 | 1420653000 | 27950 | 28000 | 28000 | 27950 | 2066 |
| 671 | 20240306 | 093900 | 1362805500 | 28050 | 28000 | 28050 | 28000 | 283 |
| 672 | 20240306 | 093800 | 1354875150 | 28000 | 28050 | 28050 | 27950 | 1886 |
| 673 | 20240306 | 093700 | 1302064000 | 28050 | 28000 | 28100 | 28000 | 4441 |
| 674 | 20240306 | 093600 | 1177582750 | 28000 | 28050 | 28050 | 28000 | 690 |
| 675 | 20240306 | 093500 | 1158254900 | 28050 | 28000 | 28050 | 27950 | 2463 |
| 676 | 20240306 | 093400 | 1089288050 | 27950 | 27950 | 28000 | 27950 | 619 |
| 677 | 20240306 | 093300 | 1071986700 | 28000 | 27950 | 28000 | 27950 | 1213 |
| 678 | 20240306 | 093200 | 1038059850 | 27950 | 28050 | 28050 | 27950 | 2730 |
| 679 | 20240306 | 093100 | 961672500 | 28050 | 28000 | 28050 | 28000 | 242 |
| 680 | 20240306 | 093000 | 954889150 | 28000 | 28050 | 28050 | 28000 | 417 |
| 681 | 20240306 | 092900 | 943211300 | 28050 | 28050 | 28050 | 28000 | 159 |
| 682 | 20240306 | 092800 | 938752500 | 28050 | 28000 | 28050 | 28000 | 156 |
| 683 | 20240306 | 092700 | 934378750 | 28050 | 28000 | 28100 | 28000 | 243 |
| 684 | 20240306 | 092600 | 927572350 | 28000 | 28050 | 28100 | 28000 | 1066 |
| 685 | 20240306 | 092500 | 897710200 | 28000 | 28000 | 28050 | 28000 | 308 |
| 686 | 20240306 | 092400 | 889081700 | 28000 | 28000 | 28050 | 28000 | 2001 |
| 687 | 20240306 | 092300 | 833046250 | 28000 | 28050 | 28050 | 28000 | 188 |
| 688 | 20240306 | 092200 | 827780600 | 28050 | 28050 | 28100 | 28050 | 825 |
| 689 | 20240306 | 092100 | 804639050 | 28100 | 28100 | 28100 | 28050 | 444 |
| 690 | 20240306 | 092000 | 792163800 | 28150 | 28100 | 28150 | 28100 | 357 |
| 691 | 20240306 | 091900 | 782131800 | 28100 | 28200 | 28200 | 28100 | 451 |
| 692 | 20240306 | 091800 | 769448100 | 28200 | 28100 | 28200 | 28100 | 482 |
| 693 | 20240306 | 091700 | 755877450 | 28200 | 28150 | 28200 | 28150 | 202 |
| 694 | 20240306 | 091600 | 750190150 | 28150 | 28200 | 28250 | 28100 | 1263 |
| 695 | 20240306 | 091500 | 714632500 | 28250 | 28000 | 28250 | 28000 | 1315 |
| 696 | 20240306 | 091400 | 677615150 | 28000 | 28050 | 28100 | 28000 | 690 |
| 697 | 20240306 | 091300 | 658257550 | 28050 | 27900 | 28050 | 27900 | 1315 |
| 698 | 20240306 | 091200 | 621472100 | 27950 | 27900 | 27950 | 27900 | 239 |
| 699 | 20240306 | 091100 | 614793850 | 27900 | 27950 | 28000 | 27900 | 788 |
| 700 | 20240306 | 091000 | 592774850 | 28000 | 28000 | 28000 | 27950 | 835 |
| 701 | 20240306 | 090900 | 569409850 | 28000 | 28000 | 28000 | 27900 | 1864 |
| 702 | 20240306 | 090800 | 517309550 | 28000 | 28000 | 28000 | 27950 | 458 |
| 703 | 20240306 | 090700 | 504504000 | 28000 | 28050 | 28050 | 27950 | 302 |
| 704 | 20240306 | 090600 | 496046050 | 28050 | 28000 | 28050 | 27900 | 1774 |
| 705 | 20240306 | 090500 | 446427500 | 27900 | 28000 | 28000 | 27800 | 543 |
| 706 | 20240306 | 090400 | 431307650 | 28000 | 27950 | 28000 | 27850 | 4057 |
| 707 | 20240306 | 090300 | 318138150 | 28000 | 28000 | 28000 | 27900 | 870 |
| 708 | 20240306 | 090200 | 293829700 | 28000 | 27950 | 28000 | 27800 | 5905 |
| 709 | 20240306 | 090100 | 129207400 | 27950 | 28000 | 28000 | 27900 | 2634 |
| 710 | 20240306 | 090000 | 55564350 | 28050 | 28000 | 28100 | 28000 | 1984 |