37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 204500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 3 | 20240906 | 204400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240906 | 204300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240906 | 204200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240906 | 204100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240906 | 204000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240906 | 203900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240906 | 203800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240906 | 203700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240906 | 203600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240906 | 203500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240906 | 203400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240906 | 203300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240906 | 203200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240906 | 203100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240906 | 203000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240906 | 202900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240906 | 202800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240906 | 202700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240906 | 202600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240906 | 202500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240906 | 202400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240906 | 202300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240906 | 202200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240906 | 202100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240906 | 202000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240906 | 201900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240906 | 201800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240906 | 201700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240906 | 201600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240906 | 201500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 33 | 20240906 | 201400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240906 | 201300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240906 | 201200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240906 | 201100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240906 | 201000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240906 | 200900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240906 | 200800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240906 | 200700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240906 | 200600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240906 | 200500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240906 | 200400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240906 | 200300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240906 | 200200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240906 | 200100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240906 | 200000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240906 | 195900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240906 | 195800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240906 | 195700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240906 | 195600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240906 | 195500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240906 | 195400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240906 | 195300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240906 | 195200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240906 | 195100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240906 | 195000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240906 | 194900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240906 | 194800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240906 | 194700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240906 | 194600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240906 | 194500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 63 | 20240906 | 194400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240906 | 194300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240906 | 194200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240906 | 194100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240906 | 194000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240906 | 193900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240906 | 193800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240906 | 193700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240906 | 193600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240906 | 193500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240906 | 193400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240906 | 193300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240906 | 193200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240906 | 193100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240906 | 193000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240906 | 192900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240906 | 192800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240906 | 192700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240906 | 192600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240906 | 192500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240906 | 192400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240906 | 192300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240906 | 192200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240906 | 192100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240906 | 192000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240906 | 191900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240906 | 191800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240906 | 191700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240906 | 191600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240906 | 191500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 93 | 20240906 | 191400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240906 | 191300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240906 | 191200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240906 | 191100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240906 | 191000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240906 | 190900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240906 | 190800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240906 | 190700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240906 | 190600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240906 | 190500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240906 | 190400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240906 | 190300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240906 | 190200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240906 | 190100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240906 | 190000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240906 | 185900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240906 | 185800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240906 | 185700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240906 | 185600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240906 | 185500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240906 | 185400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240906 | 185300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240906 | 185200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240906 | 185100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240906 | 185000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240906 | 184900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240906 | 184800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240906 | 184700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240906 | 184600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240906 | 184500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 123 | 20240906 | 184400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240906 | 184300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240906 | 184200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240906 | 184100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240906 | 184000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240906 | 183900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240906 | 183800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240906 | 183700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240906 | 183600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240906 | 183500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240906 | 183400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240906 | 183300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240906 | 183200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240906 | 183100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240906 | 183000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240906 | 182900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240906 | 182800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240906 | 182700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240906 | 182600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240906 | 182500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240906 | 182400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240906 | 182300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240906 | 182200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240906 | 182100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240906 | 182000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240906 | 181900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240906 | 181800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240906 | 181700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240906 | 181600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240906 | 181500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 153 | 20240906 | 181400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240906 | 181300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240906 | 181200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240906 | 181100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240906 | 181000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240906 | 180900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240906 | 180800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240906 | 180700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240906 | 180600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240906 | 180500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240906 | 180400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240906 | 180300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240906 | 180200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240906 | 180100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240906 | 180000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240906 | 175900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240906 | 175800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240906 | 175700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240906 | 175600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240906 | 175500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240906 | 175400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240906 | 175300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240906 | 175200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240906 | 175100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240906 | 175000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240906 | 174900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240906 | 174800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240906 | 174700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240906 | 174600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240906 | 174500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 183 | 20240906 | 174400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240906 | 174300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240906 | 174200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240906 | 174100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240906 | 174000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240906 | 173900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240906 | 173800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240906 | 173700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240906 | 173600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240906 | 173500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240906 | 173400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240906 | 173300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240906 | 173200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240906 | 173100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240906 | 173000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240906 | 172900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240906 | 172800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240906 | 172700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240906 | 172600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240906 | 172500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240906 | 172400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240906 | 172300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240906 | 172200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240906 | 172100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240906 | 172000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240906 | 171900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240906 | 171800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240906 | 171700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240906 | 171600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240906 | 171500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 213 | 20240906 | 171400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240906 | 171300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240906 | 171200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240906 | 171100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240906 | 171000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240906 | 170900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240906 | 170800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240906 | 170700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240906 | 170600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240906 | 170500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240906 | 170400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240906 | 170300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240906 | 170200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240906 | 170100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240906 | 170000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240906 | 165900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240906 | 165800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240906 | 165700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240906 | 165600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240906 | 165500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240906 | 165400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240906 | 165300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240906 | 165200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240906 | 165100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240906 | 165000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240906 | 164900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240906 | 164800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240906 | 164700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240906 | 164600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240906 | 164500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 243 | 20240906 | 164400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240906 | 164300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240906 | 164200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240906 | 164100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240906 | 164000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240906 | 163900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240906 | 163800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240906 | 163700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240906 | 163600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240906 | 163500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240906 | 163400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240906 | 163300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240906 | 163200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240906 | 163100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240906 | 163000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240906 | 162900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240906 | 162800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240906 | 162700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240906 | 162600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240906 | 162500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240906 | 162400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240906 | 162300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240906 | 162200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240906 | 162100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240906 | 162000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240906 | 161900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240906 | 161800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240906 | 161700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240906 | 161600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240906 | 161500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 273 | 20240906 | 161400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240906 | 161300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240906 | 161200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240906 | 161100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240906 | 161000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240906 | 160900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240906 | 160800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240906 | 160700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240906 | 160600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240906 | 160500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240906 | 160400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240906 | 160300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240906 | 160200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240906 | 160100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240906 | 160000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240906 | 155900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240906 | 155800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240906 | 155700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240906 | 155600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240906 | 155500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240906 | 155400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240906 | 155300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240906 | 155200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240906 | 155100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240906 | 155000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240906 | 154900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240906 | 154800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240906 | 154700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240906 | 154600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240906 | 154500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 303 | 20240906 | 154400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240906 | 154300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240906 | 154200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240906 | 154100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240906 | 154000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240906 | 153900 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240906 | 153800 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240906 | 153700 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240906 | 153600 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240906 | 153500 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240906 | 153400 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240906 | 153300 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240906 | 153200 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240906 | 153100 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240906 | 153000 | 6560962160 | 20250 | 20250 | 20250 | 20250 | 2089 |
| 318 | 20240906 | 152900 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20240906 | 152800 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20240906 | 152700 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20240906 | 152600 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240906 | 152500 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20240906 | 152400 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20240906 | 152300 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20240906 | 152200 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20240906 | 152100 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20240906 | 152000 | 6518659910 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20240906 | 151900 | 6518659910 | 20100 | 20150 | 20200 | 20100 | 1749 |
| 329 | 20240906 | 151800 | 6483417360 | 20150 | 20200 | 20200 | 20150 | 98 |
| 330 | 20240906 | 151700 | 6481439410 | 20150 | 20150 | 20250 | 20150 | 1005 |
| 331 | 20240906 | 151600 | 6461171860 | 20150 | 20250 | 20250 | 20150 | 900 |
| 332 | 20240906 | 151500 | 6442994960 | 20200 | 20250 | 20300 | 20150 | 1724 |
| 333 | 20240906 | 151400 | 6408160860 | 20250 | 20250 | 20300 | 20200 | 581 |
| 334 | 20240906 | 151300 | 6396376660 | 20250 | 20250 | 20300 | 20200 | 368 |
| 335 | 20240906 | 151200 | 6388926860 | 20250 | 20300 | 20300 | 20200 | 386 |
| 336 | 20240906 | 151100 | 6381107560 | 20300 | 20250 | 20300 | 20200 | 223 |
| 337 | 20240906 | 151000 | 6376588710 | 20200 | 20250 | 20300 | 20200 | 233 |
| 338 | 20240906 | 150900 | 6371866160 | 20250 | 20250 | 20300 | 20200 | 1516 |
| 339 | 20240906 | 150800 | 6341171110 | 20250 | 20250 | 20300 | 20250 | 494 |
| 340 | 20240906 | 150700 | 6331159110 | 20300 | 20300 | 20300 | 20250 | 250 |
| 341 | 20240906 | 150600 | 6326086510 | 20250 | 20300 | 20300 | 20250 | 374 |
| 342 | 20240906 | 150500 | 6318499160 | 20250 | 20300 | 20300 | 20250 | 821 |
| 343 | 20240906 | 150400 | 6301841710 | 20300 | 20350 | 20350 | 20250 | 900 |
| 344 | 20240906 | 150300 | 6283571260 | 20300 | 20350 | 20350 | 20300 | 269 |
| 345 | 20240906 | 150200 | 6278100460 | 20350 | 20300 | 20350 | 20300 | 140 |
| 346 | 20240906 | 150100 | 6275256860 | 20300 | 20350 | 20350 | 20300 | 210 |
| 347 | 20240906 | 150000 | 6270985460 | 20350 | 20300 | 20350 | 20250 | 121 |
| 348 | 20240906 | 145900 | 6268527660 | 20300 | 20300 | 20350 | 20250 | 575 |
| 349 | 20240906 | 145800 | 6256863810 | 20250 | 20300 | 20350 | 20250 | 930 |
| 350 | 20240906 | 145700 | 6237958660 | 20250 | 20250 | 20350 | 20250 | 307 |
| 351 | 20240906 | 145600 | 6231732810 | 20250 | 20300 | 20350 | 20250 | 328 |
| 352 | 20240906 | 145500 | 6225075310 | 20250 | 20300 | 20350 | 20250 | 398 |
| 353 | 20240906 | 145400 | 6216991760 | 20250 | 20300 | 20350 | 20250 | 596 |
| 354 | 20240906 | 145300 | 6204882510 | 20250 | 20300 | 20450 | 20150 | 4221 |
| 355 | 20240906 | 145200 | 6119290610 | 20250 | 20350 | 20350 | 20250 | 280 |
| 356 | 20240906 | 145100 | 6113612060 | 20300 | 20300 | 20350 | 20250 | 489 |
| 357 | 20240906 | 145000 | 6103684510 | 20300 | 20300 | 20350 | 20250 | 373 |
| 358 | 20240906 | 144900 | 6096116710 | 20250 | 20250 | 20300 | 20250 | 332 |
| 359 | 20240906 | 144800 | 6089386960 | 20300 | 20250 | 20300 | 20250 | 187 |
| 360 | 20240906 | 144700 | 6085594910 | 20200 | 20150 | 20300 | 20150 | 790 |
| 361 | 20240906 | 144600 | 6069613460 | 20150 | 20250 | 20250 | 20150 | 851 |
| 362 | 20240906 | 144500 | 6052421110 | 20200 | 20250 | 20250 | 20200 | 453 |
| 363 | 20240906 | 144400 | 6043253010 | 20250 | 20250 | 20250 | 20200 | 303 |
| 364 | 20240906 | 144300 | 6037128910 | 20200 | 20200 | 20250 | 20200 | 480 |
| 365 | 20240906 | 144200 | 6027424160 | 20250 | 20200 | 20250 | 20150 | 387 |
| 366 | 20240906 | 144100 | 6019606960 | 20150 | 20200 | 20200 | 20150 | 781 |
| 367 | 20240906 | 144000 | 6003856710 | 20200 | 20200 | 20200 | 20150 | 654 |
| 368 | 20240906 | 143900 | 5990660810 | 20200 | 20250 | 20250 | 20150 | 663 |
| 369 | 20240906 | 143800 | 5977274810 | 20250 | 20200 | 20250 | 20150 | 196 |
| 370 | 20240906 | 143700 | 5973318110 | 20150 | 20200 | 20200 | 20150 | 424 |
| 371 | 20240906 | 143600 | 5964758710 | 20200 | 20200 | 20250 | 20150 | 1004 |
| 372 | 20240906 | 143500 | 5944483210 | 20200 | 20250 | 20300 | 20200 | 840 |
| 373 | 20240906 | 143400 | 5927476460 | 20250 | 20300 | 20300 | 20200 | 225 |
| 374 | 20240906 | 143300 | 5922919560 | 20250 | 20200 | 20300 | 20200 | 457 |
| 375 | 20240906 | 143200 | 5913662160 | 20300 | 20300 | 20350 | 20200 | 217 |
| 376 | 20240906 | 143100 | 5909260810 | 20200 | 20300 | 20350 | 20200 | 233 |
| 377 | 20240906 | 143000 | 5904543360 | 20300 | 20250 | 20300 | 20200 | 430 |
| 378 | 20240906 | 142900 | 5895824460 | 20250 | 20300 | 20350 | 20250 | 197 |
| 379 | 20240906 | 142800 | 5891825510 | 20250 | 20350 | 20400 | 20250 | 1537 |
| 380 | 20240906 | 142700 | 5860578860 | 20300 | 20300 | 20350 | 20200 | 527 |
| 381 | 20240906 | 142600 | 5849880710 | 20300 | 20300 | 20350 | 20100 | 1054 |
| 382 | 20240906 | 142500 | 5828625010 | 20350 | 20300 | 20350 | 20200 | 2962 |
| 383 | 20240906 | 142400 | 5768440310 | 20250 | 20250 | 20350 | 20150 | 325 |
| 384 | 20240906 | 142300 | 5761852710 | 20200 | 20250 | 20250 | 20150 | 331 |
| 385 | 20240906 | 142200 | 5755157960 | 20250 | 20200 | 20250 | 20150 | 629 |
| 386 | 20240906 | 142100 | 5742451410 | 20200 | 20200 | 20250 | 20100 | 698 |
| 387 | 20240906 | 142000 | 5728357510 | 20150 | 20200 | 20200 | 20150 | 390 |
| 388 | 20240906 | 141900 | 5720486460 | 20100 | 20200 | 20250 | 20100 | 377 |
| 389 | 20240906 | 141800 | 5712871060 | 20200 | 20300 | 20300 | 20050 | 5060 |
| 390 | 20240906 | 141700 | 5610966260 | 20300 | 20200 | 20350 | 20150 | 1806 |
| 391 | 20240906 | 141600 | 5574346810 | 20200 | 20150 | 20200 | 20100 | 721 |
| 392 | 20240906 | 141500 | 5559831860 | 20100 | 20150 | 20200 | 20100 | 357 |
| 393 | 20240906 | 141400 | 5552631960 | 20150 | 20200 | 20200 | 20100 | 469 |
| 394 | 20240906 | 141300 | 5543169560 | 20200 | 20250 | 20250 | 20150 | 101 |
| 395 | 20240906 | 141200 | 5541127260 | 20250 | 20250 | 20250 | 20100 | 1920 |
| 396 | 20240906 | 141100 | 5502333360 | 20250 | 20300 | 20300 | 20250 | 302 |
| 397 | 20240906 | 141000 | 5496205010 | 20300 | 20300 | 20350 | 20250 | 174 |
| 398 | 20240906 | 140900 | 5492673360 | 20250 | 20300 | 20350 | 20250 | 344 |
| 399 | 20240906 | 140800 | 5485686610 | 20250 | 20300 | 20350 | 20250 | 345 |
| 400 | 20240906 | 140700 | 5478690760 | 20250 | 20300 | 20350 | 20250 | 1422 |
| 401 | 20240906 | 140600 | 5449831110 | 20300 | 20400 | 20400 | 20300 | 346 |
| 402 | 20240906 | 140500 | 5442782710 | 20300 | 20350 | 20400 | 20300 | 2239 |
| 403 | 20240906 | 140400 | 5397147310 | 20350 | 20450 | 20450 | 20350 | 1653 |
| 404 | 20240906 | 140300 | 5363435910 | 20350 | 20500 | 20500 | 20350 | 1430 |
| 405 | 20240906 | 140200 | 5334251360 | 20450 | 20450 | 20500 | 20350 | 930 |
| 406 | 20240906 | 140100 | 5315254910 | 20350 | 20450 | 20500 | 20350 | 2692 |
| 407 | 20240906 | 140000 | 5260274460 | 20350 | 20450 | 20450 | 20350 | 852 |
| 408 | 20240906 | 135900 | 5242875260 | 20350 | 20450 | 20450 | 20300 | 1008 |
| 409 | 20240906 | 135800 | 5222315360 | 20300 | 20450 | 20450 | 20300 | 672 |
| 410 | 20240906 | 135700 | 5208592110 | 20350 | 20400 | 20450 | 20350 | 1646 |
| 411 | 20240906 | 135600 | 5175015910 | 20400 | 20450 | 20450 | 20300 | 668 |
| 412 | 20240906 | 135500 | 5161373960 | 20350 | 20300 | 20450 | 20300 | 1270 |
| 413 | 20240906 | 135400 | 5135477860 | 20300 | 20350 | 20400 | 20300 | 2030 |
| 414 | 20240906 | 135300 | 5094162910 | 20300 | 20400 | 20400 | 20250 | 577 |
| 415 | 20240906 | 135200 | 5082416060 | 20300 | 20350 | 20350 | 20250 | 2408 |
| 416 | 20240906 | 135100 | 5033492910 | 20300 | 20350 | 20350 | 20300 | 550 |
| 417 | 20240906 | 135000 | 5022305960 | 20300 | 20400 | 20450 | 20300 | 341 |
| 418 | 20240906 | 134900 | 5015359060 | 20450 | 20300 | 20450 | 20300 | 429 |
| 419 | 20240906 | 134800 | 5006611010 | 20300 | 20350 | 20400 | 20300 | 413 |
| 420 | 20240906 | 134700 | 4998205210 | 20300 | 20400 | 20450 | 20300 | 815 |
| 421 | 20240906 | 134600 | 4981577060 | 20300 | 20350 | 20400 | 20300 | 450 |
| 422 | 20240906 | 134500 | 4972422410 | 20300 | 20400 | 20400 | 20300 | 614 |
| 423 | 20240906 | 134400 | 4959921210 | 20350 | 20400 | 20450 | 20350 | 284 |
| 424 | 20240906 | 134300 | 4954129060 | 20350 | 20400 | 20450 | 20350 | 1065 |
| 425 | 20240906 | 134200 | 4932388860 | 20500 | 20500 | 20500 | 20350 | 3668 |
| 426 | 20240906 | 134100 | 4857405260 | 20400 | 20400 | 20500 | 20350 | 2468 |
| 427 | 20240906 | 134000 | 4806937610 | 20400 | 20400 | 20500 | 20350 | 4738 |
| 428 | 20240906 | 133900 | 4710129660 | 20350 | 20400 | 20450 | 20300 | 5633 |
| 429 | 20240906 | 133800 | 4595268210 | 20300 | 20300 | 20400 | 20200 | 1677 |
| 430 | 20240906 | 133700 | 4561151260 | 20300 | 20250 | 20350 | 20200 | 884 |
| 431 | 20240906 | 133600 | 4543215710 | 20250 | 20250 | 20350 | 20200 | 5866 |
| 432 | 20240906 | 133500 | 4424119860 | 20250 | 20250 | 20300 | 20150 | 930 |
| 433 | 20240906 | 133400 | 4405289360 | 20250 | 20150 | 20300 | 20100 | 1106 |
| 434 | 20240906 | 133300 | 4382903410 | 20250 | 20200 | 20300 | 20050 | 2613 |
| 435 | 20240906 | 133200 | 4330234910 | 20200 | 20150 | 20300 | 20150 | 3754 |
| 436 | 20240906 | 133100 | 4254354260 | 20100 | 20150 | 20150 | 20100 | 349 |
| 437 | 20240906 | 133000 | 4247326760 | 20150 | 20150 | 20150 | 20050 | 354 |
| 438 | 20240906 | 132900 | 4240200360 | 20100 | 20100 | 20150 | 20100 | 1369 |
| 439 | 20240906 | 132800 | 4212630510 | 20050 | 20100 | 20100 | 20050 | 733 |
| 440 | 20240906 | 132700 | 4197905710 | 20050 | 20100 | 20100 | 20000 | 419 |
| 441 | 20240906 | 132600 | 4189496510 | 20000 | 20050 | 20100 | 20000 | 208 |
| 442 | 20240906 | 132500 | 4185327860 | 20000 | 20100 | 20100 | 20000 | 293 |
| 443 | 20240906 | 132400 | 4179446310 | 20100 | 20000 | 20100 | 20000 | 135 |
| 444 | 20240906 | 132300 | 4176743460 | 20000 | 20050 | 20050 | 20000 | 91 |
| 445 | 20240906 | 132200 | 4174920010 | 20000 | 20100 | 20100 | 20000 | 58 |
| 446 | 20240906 | 132100 | 4173758710 | 20000 | 20000 | 20100 | 20000 | 141 |
| 447 | 20240906 | 132000 | 4170935610 | 20050 | 20000 | 20050 | 20000 | 78 |
| 448 | 20240906 | 131900 | 4169374510 | 20000 | 20050 | 20100 | 20000 | 306 |
| 449 | 20240906 | 131800 | 4163249810 | 20100 | 20100 | 20100 | 20000 | 88 |
| 450 | 20240906 | 131700 | 4161487860 | 20000 | 20050 | 20100 | 20000 | 151 |
| 451 | 20240906 | 131600 | 4158463410 | 20000 | 20050 | 20050 | 20000 | 26 |
| 452 | 20240906 | 131500 | 4157942610 | 20000 | 20050 | 20100 | 20000 | 429 |
| 453 | 20240906 | 131400 | 4149348510 | 20100 | 20050 | 20100 | 20000 | 57 |
| 454 | 20240906 | 131300 | 4148207310 | 20050 | 20050 | 20050 | 20000 | 129 |
| 455 | 20240906 | 131200 | 4145624360 | 20000 | 20000 | 20100 | 20000 | 210 |
| 456 | 20240906 | 131100 | 4141416460 | 20000 | 20050 | 20050 | 20000 | 277 |
| 457 | 20240906 | 131000 | 4135868860 | 20050 | 20050 | 20050 | 20000 | 1693 |
| 458 | 20240906 | 130900 | 4101940710 | 20100 | 20100 | 20100 | 20050 | 230 |
| 459 | 20240906 | 130800 | 4097325060 | 20050 | 20100 | 20150 | 20050 | 123 |
| 460 | 20240906 | 130700 | 4094854910 | 20050 | 20050 | 20150 | 20050 | 229 |
| 461 | 20240906 | 130600 | 4090256310 | 20050 | 20050 | 20200 | 20050 | 181 |
| 462 | 20240906 | 130500 | 4086618460 | 20050 | 20000 | 20200 | 20000 | 1735 |
| 463 | 20240906 | 130400 | 4051662010 | 20200 | 20000 | 20200 | 19980 | 2100 |
| 464 | 20240906 | 130300 | 4009422970 | 20000 | 19990 | 20050 | 19990 | 47 |
| 465 | 20240906 | 130200 | 4008482880 | 19990 | 19970 | 20000 | 19970 | 253 |
| 466 | 20240906 | 130100 | 4003427480 | 19970 | 20000 | 20050 | 19970 | 769 |
| 467 | 20240906 | 130000 | 3988062350 | 20050 | 20050 | 20050 | 19970 | 499 |
| 468 | 20240906 | 125900 | 3978089020 | 19980 | 20100 | 20100 | 19970 | 99 |
| 469 | 20240906 | 125800 | 3976102670 | 20100 | 20050 | 20100 | 19940 | 3889 |
| 470 | 20240906 | 125700 | 3898162080 | 19950 | 19960 | 20100 | 19930 | 1580 |
| 471 | 20240906 | 125600 | 3866488430 | 20100 | 19960 | 20100 | 19930 | 4652 |
| 472 | 20240906 | 125500 | 3773327410 | 19950 | 19960 | 19960 | 19950 | 8 |
| 473 | 20240906 | 125400 | 3773167740 | 19960 | 19990 | 19990 | 19940 | 2363 |
| 474 | 20240906 | 125300 | 3726000410 | 19990 | 20050 | 20050 | 19980 | 37 |
| 475 | 20240906 | 125200 | 3725260360 | 19980 | 20000 | 20050 | 19980 | 85 |
| 476 | 20240906 | 125100 | 3723557980 | 19980 | 19980 | 19980 | 19980 | 84 |
| 477 | 20240906 | 125000 | 3721879660 | 19970 | 19960 | 20050 | 19960 | 278 |
| 478 | 20240906 | 124900 | 3716325800 | 19960 | 19960 | 19960 | 19960 | 7 |
| 479 | 20240906 | 124800 | 3716186080 | 20050 | 20050 | 20050 | 19920 | 1155 |
| 480 | 20240906 | 124700 | 3693059350 | 20050 | 19950 | 20050 | 19920 | 317 |
| 481 | 20240906 | 124600 | 3686723250 | 19950 | 19940 | 19960 | 19930 | 122 |
| 482 | 20240906 | 124500 | 3684289630 | 19940 | 19940 | 19940 | 19930 | 16 |
| 483 | 20240906 | 124400 | 3683970610 | 19940 | 19950 | 19950 | 19930 | 105 |
| 484 | 20240906 | 124300 | 3681876530 | 19920 | 19920 | 19950 | 19920 | 13 |
| 485 | 20240906 | 124200 | 3681617510 | 19910 | 19950 | 19950 | 19910 | 214 |
| 486 | 20240906 | 124100 | 3677351460 | 19950 | 20000 | 20000 | 19950 | 23 |
| 487 | 20240906 | 124000 | 3676892070 | 19930 | 19950 | 19980 | 19920 | 98 |
| 488 | 20240906 | 123900 | 3674937060 | 19920 | 19930 | 19970 | 19920 | 105 |
| 489 | 20240906 | 123800 | 3672843380 | 19950 | 19980 | 19980 | 19930 | 99 |
| 490 | 20240906 | 123700 | 3670867270 | 19970 | 19930 | 20100 | 19910 | 8332 |
| 491 | 20240906 | 123600 | 3503954560 | 20050 | 19980 | 20050 | 19930 | 2970 |
| 492 | 20240906 | 123500 | 3444536840 | 19980 | 19950 | 19990 | 19920 | 27 |
| 493 | 20240906 | 123400 | 3443998410 | 19960 | 19990 | 19990 | 19910 | 745 |
| 494 | 20240906 | 123300 | 3429148710 | 19950 | 20000 | 20000 | 19940 | 70 |
| 495 | 20240906 | 123200 | 3427752380 | 19940 | 19940 | 20000 | 19930 | 1526 |
| 496 | 20240906 | 123100 | 3397288250 | 19930 | 19930 | 19940 | 19930 | 208 |
| 497 | 20240906 | 123000 | 3393142690 | 19920 | 19930 | 19950 | 19920 | 845 |
| 498 | 20240906 | 122900 | 3376302980 | 19920 | 19950 | 19950 | 19920 | 80 |
| 499 | 20240906 | 122800 | 3374707230 | 19920 | 19950 | 19950 | 19920 | 91 |
| 500 | 20240906 | 122700 | 3372893390 | 19920 | 19950 | 19950 | 19910 | 338 |
| 501 | 20240906 | 122600 | 3366152960 | 19950 | 19920 | 19950 | 19900 | 201 |
| 502 | 20240906 | 122500 | 3362152280 | 19900 | 19950 | 19950 | 19900 | 1564 |
| 503 | 20240906 | 122400 | 3330969270 | 19950 | 19950 | 19950 | 19950 | 25 |
| 504 | 20240906 | 122300 | 3330470520 | 19940 | 19950 | 19950 | 19940 | 223 |
| 505 | 20240906 | 122200 | 3326022160 | 19950 | 19950 | 19970 | 19940 | 1349 |
| 506 | 20240906 | 122100 | 3299110680 | 19940 | 19940 | 19950 | 19940 | 96 |
| 507 | 20240906 | 122000 | 3297195800 | 19940 | 19940 | 19950 | 19940 | 772 |
| 508 | 20240906 | 121900 | 3281796120 | 19940 | 19930 | 19950 | 19930 | 309 |
| 509 | 20240906 | 121800 | 3275636940 | 19930 | 19900 | 19930 | 19900 | 31 |
| 510 | 20240906 | 121700 | 3275019910 | 19900 | 19910 | 19930 | 19890 | 259 |
| 511 | 20240906 | 121600 | 3269862580 | 19910 | 19910 | 19930 | 19910 | 396 |
| 512 | 20240906 | 121500 | 3261977960 | 19900 | 19910 | 19910 | 19890 | 544 |
| 513 | 20240906 | 121400 | 3251151580 | 19900 | 19910 | 19910 | 19900 | 108 |
| 514 | 20240906 | 121300 | 3249001530 | 19900 | 19910 | 19910 | 19900 | 691 |
| 515 | 20240906 | 121200 | 3235245170 | 19900 | 19910 | 19910 | 19900 | 97 |
| 516 | 20240906 | 121100 | 3233314140 | 19890 | 19910 | 19910 | 19890 | 83 |
| 517 | 20240906 | 121000 | 3231662590 | 19910 | 19890 | 19910 | 19880 | 330 |
| 518 | 20240906 | 120900 | 3225099810 | 19900 | 19910 | 19910 | 19880 | 210 |
| 519 | 20240906 | 120800 | 3220922850 | 19910 | 19910 | 19910 | 19890 | 444 |
| 520 | 20240906 | 120700 | 3212087230 | 19900 | 19910 | 19910 | 19900 | 99 |
| 521 | 20240906 | 120600 | 3210116370 | 19900 | 19900 | 19910 | 19890 | 174 |
| 522 | 20240906 | 120500 | 3206653130 | 19890 | 19900 | 19900 | 19890 | 179 |
| 523 | 20240906 | 120400 | 3203091580 | 19900 | 19900 | 19900 | 19890 | 69 |
| 524 | 20240906 | 120300 | 3201718880 | 19890 | 19910 | 19910 | 19890 | 166 |
| 525 | 20240906 | 120200 | 3198415040 | 19910 | 19900 | 19910 | 19900 | 14 |
| 526 | 20240906 | 120100 | 3198136310 | 19900 | 19910 | 19910 | 19890 | 110 |
| 527 | 20240906 | 120000 | 3195946940 | 19890 | 19910 | 19910 | 19890 | 106 |
| 528 | 20240906 | 115900 | 3193837050 | 19890 | 19900 | 19910 | 19890 | 108 |
| 529 | 20240906 | 115800 | 3191688050 | 19900 | 19900 | 19910 | 19890 | 712 |
| 530 | 20240906 | 115700 | 3177519990 | 19900 | 19910 | 19910 | 19900 | 165 |
| 531 | 20240906 | 115600 | 3174235810 | 19910 | 19910 | 19910 | 19900 | 276 |
| 532 | 20240906 | 115500 | 3168741510 | 19900 | 19890 | 19910 | 19890 | 68 |
| 533 | 20240906 | 115400 | 3167388740 | 19910 | 19870 | 19910 | 19870 | 28 |
| 534 | 20240906 | 115300 | 3166832030 | 19870 | 19880 | 19910 | 19870 | 959 |
| 535 | 20240906 | 115200 | 3147768360 | 19870 | 19880 | 19910 | 19860 | 856 |
| 536 | 20240906 | 115100 | 3130760860 | 19870 | 19900 | 19940 | 19870 | 1054 |
| 537 | 20240906 | 115000 | 3109802380 | 19890 | 19890 | 19940 | 19880 | 103 |
| 538 | 20240906 | 114900 | 3107753770 | 19890 | 19920 | 19950 | 19880 | 679 |
| 539 | 20240906 | 114800 | 3094246250 | 19890 | 19920 | 19950 | 19890 | 1264 |
| 540 | 20240906 | 114700 | 3069084100 | 19920 | 19930 | 19950 | 19910 | 624 |
| 541 | 20240906 | 114600 | 3056652250 | 19940 | 19950 | 19950 | 19920 | 90 |
| 542 | 20240906 | 114500 | 3054857230 | 19930 | 19930 | 19950 | 19930 | 34 |
| 543 | 20240906 | 114400 | 3054179420 | 19920 | 19950 | 19950 | 19920 | 173 |
| 544 | 20240906 | 114300 | 3050729620 | 19950 | 19970 | 19990 | 19920 | 89 |
| 545 | 20240906 | 114200 | 3048953280 | 19980 | 19960 | 19980 | 19960 | 7 |
| 546 | 20240906 | 114100 | 3048813540 | 19920 | 19950 | 19960 | 19920 | 477 |
| 547 | 20240906 | 114000 | 3039302780 | 19950 | 19970 | 19980 | 19950 | 164 |
| 548 | 20240906 | 113900 | 3036029080 | 19970 | 19970 | 19980 | 19960 | 89 |
| 549 | 20240906 | 113800 | 3034251740 | 19980 | 19970 | 19980 | 19970 | 13 |
| 550 | 20240906 | 113700 | 3033992120 | 19970 | 19960 | 19970 | 19950 | 197 |
| 551 | 20240906 | 113600 | 3030058800 | 19950 | 19980 | 19980 | 19950 | 86 |
| 552 | 20240906 | 113500 | 3028341800 | 19920 | 19990 | 19990 | 19910 | 272 |
| 553 | 20240906 | 113400 | 3022914840 | 19990 | 19970 | 19990 | 19950 | 262 |
| 554 | 20240906 | 113300 | 3017680300 | 19960 | 19960 | 19970 | 19960 | 19 |
| 555 | 20240906 | 113200 | 3017300960 | 19960 | 19960 | 19960 | 19950 | 82 |
| 556 | 20240906 | 113100 | 3015664360 | 19950 | 19960 | 19960 | 19950 | 3 |
| 557 | 20240906 | 113000 | 3015604490 | 19910 | 19950 | 19960 | 19910 | 494 |
| 558 | 20240906 | 112900 | 3005761830 | 19950 | 19910 | 19960 | 19910 | 125 |
| 559 | 20240906 | 112800 | 3003272860 | 19920 | 19950 | 19960 | 19920 | 1142 |
| 560 | 20240906 | 112700 | 2980484990 | 19930 | 19950 | 19950 | 19930 | 11 |
| 561 | 20240906 | 112600 | 2980265560 | 19910 | 19940 | 19950 | 19910 | 158 |
| 562 | 20240906 | 112500 | 2977114330 | 19940 | 19930 | 19950 | 19930 | 49 |
| 563 | 20240906 | 112400 | 2976137610 | 19900 | 19960 | 19960 | 19890 | 5366 |
| 564 | 20240906 | 112300 | 2869270770 | 19950 | 19950 | 19960 | 19950 | 12 |
| 565 | 20240906 | 112200 | 2869031360 | 19950 | 19950 | 19960 | 19940 | 232 |
| 566 | 20240906 | 112100 | 2864402720 | 19950 | 19960 | 19960 | 19950 | 34 |
| 567 | 20240906 | 112000 | 2863724190 | 19950 | 19960 | 19960 | 19950 | 73 |
| 568 | 20240906 | 111900 | 2862267220 | 19950 | 19950 | 19960 | 19950 | 38 |
| 569 | 20240906 | 111800 | 2861508950 | 19940 | 19930 | 19940 | 19930 | 482 |
| 570 | 20240906 | 111700 | 2851902200 | 19930 | 19970 | 19970 | 19930 | 452 |
| 571 | 20240906 | 111600 | 2842888370 | 19950 | 19950 | 19960 | 19940 | 101 |
| 572 | 20240906 | 111500 | 2840873550 | 19950 | 19950 | 19950 | 19940 | 265 |
| 573 | 20240906 | 111400 | 2835589210 | 19970 | 19950 | 19970 | 19940 | 64 |
| 574 | 20240906 | 111300 | 2834312500 | 19940 | 19970 | 19980 | 19940 | 1296 |
| 575 | 20240906 | 111200 | 2808453180 | 19970 | 20000 | 20000 | 19970 | 338 |
| 576 | 20240906 | 111100 | 2801697830 | 19980 | 19980 | 20000 | 19980 | 71 |
| 577 | 20240906 | 111000 | 2800278570 | 19960 | 19960 | 19960 | 19950 | 56 |
| 578 | 20240906 | 110900 | 2799160930 | 19940 | 20050 | 20050 | 19940 | 206 |
| 579 | 20240906 | 110800 | 2795051240 | 19940 | 19990 | 19990 | 19940 | 2500 |
| 580 | 20240906 | 110700 | 2745170830 | 19990 | 20050 | 20050 | 19990 | 218 |
| 581 | 20240906 | 110600 | 2740802490 | 20050 | 20050 | 20050 | 20050 | 11 |
| 582 | 20240906 | 110500 | 2740581940 | 20000 | 20000 | 20000 | 20000 | 24 |
| 583 | 20240906 | 110400 | 2740101940 | 20000 | 20000 | 20000 | 20000 | 1 |
| 584 | 20240906 | 110300 | 2740081940 | 19970 | 20000 | 20000 | 19970 | 527 |
| 585 | 20240906 | 110200 | 2729543840 | 20000 | 19990 | 20000 | 19990 | 68 |
| 586 | 20240906 | 110100 | 2728184450 | 19990 | 19990 | 19990 | 19990 | 50 |
| 587 | 20240906 | 110000 | 2727184950 | 19980 | 19970 | 19980 | 19970 | 80 |
| 588 | 20240906 | 105900 | 2725587190 | 19970 | 19960 | 19970 | 19950 | 346 |
| 589 | 20240906 | 105800 | 2718680970 | 19960 | 19970 | 19970 | 19960 | 291 |
| 590 | 20240906 | 105700 | 2712872530 | 19960 | 19980 | 19980 | 19960 | 1583 |
| 591 | 20240906 | 105600 | 2681262150 | 19980 | 19990 | 19990 | 19970 | 3009 |
| 592 | 20240906 | 105500 | 2621129220 | 19990 | 20000 | 20050 | 19990 | 967 |
| 593 | 20240906 | 105400 | 2601787050 | 20050 | 20000 | 20050 | 19990 | 870 |
| 594 | 20240906 | 105300 | 2584386810 | 19990 | 20000 | 20000 | 19990 | 161 |
| 595 | 20240906 | 105200 | 2581167240 | 20000 | 20000 | 20000 | 20000 | 6 |
| 596 | 20240906 | 105100 | 2581047240 | 19990 | 20000 | 20000 | 19990 | 43 |
| 597 | 20240906 | 105000 | 2580187380 | 19980 | 19990 | 19990 | 19980 | 739 |
| 598 | 20240906 | 104900 | 2565416210 | 19990 | 20050 | 20050 | 19990 | 107 |
| 599 | 20240906 | 104800 | 2563275750 | 20000 | 20000 | 20050 | 20000 | 27 |
| 600 | 20240906 | 104700 | 2562734900 | 19990 | 19990 | 20050 | 19990 | 427 |
| 601 | 20240906 | 104600 | 2554194960 | 19990 | 20000 | 20000 | 19990 | 5068 |
| 602 | 20240906 | 104500 | 2452839580 | 20000 | 20050 | 20100 | 20000 | 751 |
| 603 | 20240906 | 104400 | 2437790380 | 20050 | 20050 | 20050 | 20000 | 71 |
| 604 | 20240906 | 104300 | 2436367930 | 20000 | 20050 | 20050 | 20000 | 277 |
| 605 | 20240906 | 104200 | 2430816530 | 20000 | 20050 | 20050 | 20000 | 18 |
| 606 | 20240906 | 104100 | 2430456130 | 20000 | 20050 | 20050 | 20000 | 185 |
| 607 | 20240906 | 104000 | 2426750580 | 20050 | 20000 | 20050 | 20000 | 190 |
| 608 | 20240906 | 103900 | 2422944180 | 20000 | 20050 | 20050 | 20000 | 119 |
| 609 | 20240906 | 103800 | 2420559480 | 20050 | 20000 | 20050 | 20000 | 39 |
| 610 | 20240906 | 103700 | 2419779130 | 20000 | 20000 | 20050 | 20000 | 278 |
| 611 | 20240906 | 103600 | 2414215280 | 20000 | 20000 | 20050 | 20000 | 38 |
| 612 | 20240906 | 103500 | 2413454930 | 19990 | 20050 | 20050 | 19990 | 1402 |
| 613 | 20240906 | 103400 | 2385409740 | 20050 | 20000 | 20050 | 20000 | 16 |
| 614 | 20240906 | 103300 | 2385089390 | 20000 | 20050 | 20050 | 20000 | 113 |
| 615 | 20240906 | 103200 | 2382827590 | 20000 | 20000 | 20050 | 20000 | 137 |
| 616 | 20240906 | 103100 | 2380084590 | 20000 | 20050 | 20050 | 20000 | 68 |
| 617 | 20240906 | 103000 | 2378721740 | 20000 | 20000 | 20050 | 19960 | 1512 |
| 618 | 20240906 | 102900 | 2348489810 | 19960 | 19970 | 20000 | 19950 | 4269 |
| 619 | 20240906 | 102800 | 2263152180 | 19970 | 19980 | 20050 | 19970 | 4758 |
| 620 | 20240906 | 102700 | 2168015370 | 19960 | 19960 | 20000 | 19920 | 4586 |
| 621 | 20240906 | 102600 | 2076391510 | 19940 | 19940 | 19950 | 19930 | 384 |
| 622 | 20240906 | 102500 | 2068732320 | 19900 | 19890 | 19900 | 19880 | 54 |
| 623 | 20240906 | 102400 | 2067658360 | 19890 | 19940 | 19940 | 19890 | 65 |
| 624 | 20240906 | 102300 | 2066364410 | 19880 | 19910 | 19910 | 19880 | 914 |
| 625 | 20240906 | 102200 | 2048170120 | 19890 | 19880 | 19910 | 19870 | 1378 |
| 626 | 20240906 | 102100 | 2020763500 | 19870 | 19870 | 19870 | 19860 | 2670 |
| 627 | 20240906 | 102000 | 1967714560 | 19870 | 19870 | 19870 | 19850 | 346 |
| 628 | 20240906 | 101900 | 1960843030 | 19870 | 19860 | 19880 | 19860 | 50 |
| 629 | 20240906 | 101800 | 1959849640 | 19850 | 19880 | 19880 | 19850 | 844 |
| 630 | 20240906 | 101700 | 1943084690 | 19870 | 19940 | 19940 | 19870 | 396 |
| 631 | 20240906 | 101600 | 1935207520 | 19910 | 19930 | 19930 | 19910 | 259 |
| 632 | 20240906 | 101500 | 1930047620 | 19930 | 19920 | 19930 | 19920 | 29 |
| 633 | 20240906 | 101400 | 1929469760 | 19910 | 19910 | 19920 | 19900 | 387 |
| 634 | 20240906 | 101300 | 1921762740 | 19890 | 19890 | 19890 | 19870 | 1685 |
| 635 | 20240906 | 101200 | 1888263510 | 19890 | 19920 | 19920 | 19880 | 625 |
| 636 | 20240906 | 101100 | 1875832500 | 19920 | 19950 | 19950 | 19920 | 3 |
| 637 | 20240906 | 101000 | 1875772680 | 19890 | 19890 | 19940 | 19880 | 1795 |
| 638 | 20240906 | 100900 | 1840051090 | 19890 | 19910 | 19910 | 19880 | 760 |
| 639 | 20240906 | 100800 | 1824929250 | 19910 | 19910 | 19910 | 19910 | 28 |
| 640 | 20240906 | 100700 | 1824371770 | 19890 | 19930 | 19930 | 19870 | 2126 |
| 641 | 20240906 | 100600 | 1782037030 | 19930 | 19940 | 19950 | 19900 | 1092 |
| 642 | 20240906 | 100500 | 1760268020 | 19900 | 19880 | 19900 | 19880 | 70 |
| 643 | 20240906 | 100400 | 1758875040 | 19880 | 19850 | 19940 | 19850 | 1082 |
| 644 | 20240906 | 100300 | 1737332690 | 19910 | 19870 | 19910 | 19830 | 1581 |
| 645 | 20240906 | 100200 | 1705920890 | 19820 | 19830 | 19830 | 19820 | 146 |
| 646 | 20240906 | 100100 | 1703026650 | 19820 | 19830 | 19880 | 19820 | 755 |
| 647 | 20240906 | 100000 | 1688040260 | 19830 | 19830 | 19900 | 19820 | 1424 |
| 648 | 20240906 | 095900 | 1659785130 | 19830 | 19900 | 19900 | 19830 | 46 |
| 649 | 20240906 | 095800 | 1658871410 | 19900 | 19850 | 19900 | 19810 | 1116 |
| 650 | 20240906 | 095700 | 1636681830 | 19810 | 19850 | 19860 | 19780 | 60 |
| 651 | 20240906 | 095600 | 1635491510 | 19770 | 19770 | 19800 | 19770 | 290 |
| 652 | 20240906 | 095500 | 1629753720 | 19700 | 19700 | 19700 | 19680 | 420 |
| 653 | 20240906 | 095400 | 1621487370 | 19700 | 19740 | 19780 | 19670 | 656 |
| 654 | 20240906 | 095300 | 1608540230 | 19660 | 19660 | 19730 | 19650 | 682 |
| 655 | 20240906 | 095200 | 1595095850 | 19650 | 19670 | 19740 | 19650 | 825 |
| 656 | 20240906 | 095100 | 1578827040 | 19660 | 19660 | 19700 | 19590 | 319 |
| 657 | 20240906 | 095000 | 1572552720 | 19570 | 19610 | 19620 | 19560 | 1302 |
| 658 | 20240906 | 094900 | 1547057540 | 19590 | 19630 | 19710 | 19590 | 1954 |
| 659 | 20240906 | 094800 | 1508746900 | 19630 | 19610 | 19630 | 19610 | 36 |
| 660 | 20240906 | 094700 | 1508040530 | 19610 | 19720 | 19720 | 19610 | 1941 |
| 661 | 20240906 | 094600 | 1469904350 | 19730 | 19690 | 19730 | 19670 | 72 |
| 662 | 20240906 | 094500 | 1468486390 | 19690 | 19740 | 19740 | 19670 | 25 |
| 663 | 20240906 | 094400 | 1467994420 | 19670 | 19680 | 19680 | 19670 | 97 |
| 664 | 20240906 | 094300 | 1466085680 | 19680 | 19680 | 19750 | 19680 | 512 |
| 665 | 20240906 | 094200 | 1456001520 | 19680 | 19700 | 19780 | 19680 | 176 |
| 666 | 20240906 | 094100 | 1452527050 | 19710 | 19680 | 19750 | 19660 | 942 |
| 667 | 20240906 | 094000 | 1433954030 | 19640 | 19600 | 19650 | 19600 | 241 |
| 668 | 20240906 | 093900 | 1429220860 | 19630 | 19630 | 19630 | 19580 | 593 |
| 669 | 20240906 | 093800 | 1417588150 | 19640 | 19540 | 19650 | 19540 | 113 |
| 670 | 20240906 | 093700 | 1415376350 | 19540 | 19540 | 19600 | 19530 | 738 |
| 671 | 20240906 | 093600 | 1400931600 | 19520 | 19520 | 19590 | 19520 | 3125 |
| 672 | 20240906 | 093500 | 1339870680 | 19520 | 19580 | 19590 | 19510 | 1659 |
| 673 | 20240906 | 093400 | 1307429540 | 19580 | 19600 | 19610 | 19580 | 4300 |
| 674 | 20240906 | 093300 | 1223169080 | 19620 | 19700 | 19700 | 19600 | 6524 |
| 675 | 20240906 | 093200 | 1095104560 | 19710 | 19660 | 19710 | 19660 | 39 |
| 676 | 20240906 | 093100 | 1094336420 | 19710 | 19700 | 19710 | 19660 | 254 |
| 677 | 20240906 | 093000 | 1089334520 | 19700 | 19650 | 19700 | 19650 | 103 |
| 678 | 20240906 | 092900 | 1087309480 | 19700 | 19650 | 19700 | 19640 | 477 |
| 679 | 20240906 | 092800 | 1077939220 | 19650 | 19630 | 19650 | 19630 | 19 |
| 680 | 20240906 | 092700 | 1077566230 | 19700 | 19630 | 19700 | 19630 | 146 |
| 681 | 20240906 | 092600 | 1074698500 | 19700 | 19620 | 19700 | 19620 | 145 |
| 682 | 20240906 | 092500 | 1071851750 | 19620 | 19630 | 19640 | 19610 | 253 |
| 683 | 20240906 | 092400 | 1066887850 | 19610 | 19700 | 19700 | 19610 | 4039 |
| 684 | 20240906 | 092300 | 987436040 | 19700 | 19720 | 19730 | 19700 | 639 |
| 685 | 20240906 | 092200 | 974838300 | 19720 | 19720 | 19750 | 19720 | 124 |
| 686 | 20240906 | 092100 | 972389970 | 19710 | 19750 | 19750 | 19710 | 208 |
| 687 | 20240906 | 092000 | 968286290 | 19700 | 19720 | 19750 | 19700 | 580 |
| 688 | 20240906 | 091900 | 956843750 | 19710 | 19730 | 19740 | 19700 | 663 |
| 689 | 20240906 | 091800 | 943762920 | 19730 | 19650 | 19740 | 19650 | 26 |
| 690 | 20240906 | 091700 | 943250390 | 19650 | 19630 | 19760 | 19630 | 683 |
| 691 | 20240906 | 091600 | 929816200 | 19630 | 19720 | 19750 | 19600 | 4304 |
| 692 | 20240906 | 091500 | 845194450 | 19720 | 19860 | 19860 | 19700 | 6463 |
| 693 | 20240906 | 091400 | 717202390 | 19860 | 19940 | 19950 | 19860 | 6697 |
| 694 | 20240906 | 091300 | 583967010 | 19940 | 19960 | 19970 | 19940 | 1635 |
| 695 | 20240906 | 091200 | 551337180 | 19960 | 19950 | 20000 | 19950 | 311 |
| 696 | 20240906 | 091100 | 545125990 | 19950 | 20050 | 20050 | 19950 | 99 |
| 697 | 20240906 | 091000 | 543150410 | 20000 | 19910 | 20050 | 19910 | 27 |
| 698 | 20240906 | 090900 | 542612080 | 19920 | 19910 | 20000 | 19900 | 3345 |
| 699 | 20240906 | 090800 | 475921290 | 19910 | 19910 | 20000 | 19900 | 1447 |
| 700 | 20240906 | 090700 | 447113780 | 19900 | 20100 | 20100 | 19900 | 7222 |
| 701 | 20240906 | 090600 | 302681500 | 20100 | 20050 | 20150 | 20050 | 576 |
| 702 | 20240906 | 090500 | 291109950 | 20050 | 20150 | 20150 | 20050 | 3587 |
| 703 | 20240906 | 090400 | 219092600 | 20150 | 20250 | 20250 | 20100 | 3301 |
| 704 | 20240906 | 090300 | 152438100 | 20250 | 20300 | 20350 | 20250 | 856 |
| 705 | 20240906 | 090200 | 135066100 | 20250 | 20250 | 20300 | 20250 | 49 |
| 706 | 20240906 | 090100 | 134073300 | 20250 | 20350 | 20400 | 20250 | 3811 |
| 707 | 20240906 | 090000 | 56720300 | 20300 | 20350 | 20400 | 20300 | 2787 |