37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 3 | 20230612 | 201300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20230612 | 201200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20230612 | 201100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20230612 | 201000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20230612 | 200900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20230612 | 200800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20230612 | 200700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20230612 | 200600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20230612 | 200500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20230612 | 200400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20230612 | 200300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20230612 | 200200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20230612 | 200100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20230612 | 200000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20230612 | 195900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20230612 | 195800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20230612 | 195700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20230612 | 195600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20230612 | 195500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20230612 | 195400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20230612 | 195300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20230612 | 195200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20230612 | 195100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20230612 | 195000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20230612 | 194900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20230612 | 194800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20230612 | 194700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20230612 | 194600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20230612 | 194500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20230612 | 194400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 33 | 20230612 | 194300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20230612 | 194200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20230612 | 194100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20230612 | 194000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20230612 | 193900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20230612 | 193800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20230612 | 193700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20230612 | 193600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20230612 | 193500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20230612 | 193400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20230612 | 193300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20230612 | 193200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20230612 | 193100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20230612 | 193000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20230612 | 192900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20230612 | 192800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20230612 | 192700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20230612 | 192600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20230612 | 192500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20230612 | 192400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20230612 | 192300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20230612 | 192200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20230612 | 192100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20230612 | 192000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20230612 | 191900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20230612 | 191800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20230612 | 191700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20230612 | 191600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20230612 | 191500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20230612 | 191400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 63 | 20230612 | 191300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20230612 | 191200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20230612 | 191100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20230612 | 191000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20230612 | 190900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20230612 | 190800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20230612 | 190700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20230612 | 190600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20230612 | 190500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20230612 | 190400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20230612 | 190300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20230612 | 190200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20230612 | 190100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20230612 | 190000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20230612 | 185900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20230612 | 185800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20230612 | 185700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20230612 | 185600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20230612 | 185500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20230612 | 185400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20230612 | 185300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20230612 | 185200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20230612 | 185100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20230612 | 185000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20230612 | 184900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20230612 | 184800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20230612 | 184700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20230612 | 184600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20230612 | 184500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20230612 | 184400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 93 | 20230612 | 184300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20230612 | 184200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20230612 | 184100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20230612 | 184000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20230612 | 183900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20230612 | 183800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20230612 | 183700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20230612 | 183600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20230612 | 183500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20230612 | 183400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20230612 | 183300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20230612 | 183200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20230612 | 183100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20230612 | 183000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20230612 | 182900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20230612 | 182800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20230612 | 182700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20230612 | 182600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20230612 | 182500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20230612 | 182400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20230612 | 182300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20230612 | 182200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20230612 | 182100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20230612 | 182000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20230612 | 181900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20230612 | 181800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20230612 | 181700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20230612 | 181600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20230612 | 181500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20230612 | 181400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 123 | 20230612 | 181300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20230612 | 181200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20230612 | 181100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20230612 | 181000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20230612 | 180900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20230612 | 180800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20230612 | 180700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20230612 | 180600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20230612 | 180500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20230612 | 180400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20230612 | 180300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20230612 | 180200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20230612 | 180100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20230612 | 180000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20230612 | 175900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20230612 | 175800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20230612 | 175700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20230612 | 175600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20230612 | 175500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20230612 | 175400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20230612 | 175300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20230612 | 175200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20230612 | 175100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20230612 | 175000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20230612 | 174900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20230612 | 174800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20230612 | 174700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20230612 | 174600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20230612 | 174500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20230612 | 174400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 153 | 20230612 | 174300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20230612 | 174200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20230612 | 174100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20230612 | 174000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20230612 | 173900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20230612 | 173800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20230612 | 173700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20230612 | 173600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20230612 | 173500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20230612 | 173400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20230612 | 173300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20230612 | 173200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20230612 | 173100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20230612 | 173000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20230612 | 172900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20230612 | 172800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20230612 | 172700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20230612 | 172600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20230612 | 172500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20230612 | 172400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20230612 | 172300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20230612 | 172200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20230612 | 172100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20230612 | 172000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20230612 | 171900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20230612 | 171800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20230612 | 171700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20230612 | 171600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20230612 | 171500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20230612 | 171400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 183 | 20230612 | 171300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20230612 | 171200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20230612 | 171100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20230612 | 171000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20230612 | 170900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20230612 | 170800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20230612 | 170700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20230612 | 170600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20230612 | 170500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20230612 | 170400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20230612 | 170300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20230612 | 170200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20230612 | 170100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20230612 | 170000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20230612 | 165900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20230612 | 165800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20230612 | 165700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20230612 | 165600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20230612 | 165500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20230612 | 165400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20230612 | 165300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20230612 | 165200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20230612 | 165100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20230612 | 165000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20230612 | 164900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20230612 | 164800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20230612 | 164700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20230612 | 164600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20230612 | 164500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20230612 | 164400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 213 | 20230612 | 164300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20230612 | 164200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20230612 | 164100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20230612 | 164000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20230612 | 163900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20230612 | 163800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20230612 | 163700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20230612 | 163600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20230612 | 163500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20230612 | 163400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20230612 | 163300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20230612 | 163200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20230612 | 163100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20230612 | 163000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20230612 | 162900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20230612 | 162800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20230612 | 162700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20230612 | 162600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20230612 | 162500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20230612 | 162400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20230612 | 162300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20230612 | 162200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20230612 | 162100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20230612 | 162000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20230612 | 161900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20230612 | 161800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20230612 | 161700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20230612 | 161600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20230612 | 161500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20230612 | 161400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 243 | 20230612 | 161300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20230612 | 161200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20230612 | 161100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20230612 | 161000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20230612 | 160900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20230612 | 160800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20230612 | 160700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230612 | 160600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230612 | 160500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230612 | 160400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230612 | 160300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230612 | 160200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230612 | 160100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230612 | 160000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230612 | 155900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230612 | 155800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230612 | 155700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20230612 | 155600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20230612 | 155500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20230612 | 155400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20230612 | 155300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20230612 | 155200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20230612 | 155100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20230612 | 155000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20230612 | 154900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20230612 | 154800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20230612 | 154700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20230612 | 154600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20230612 | 154500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20230612 | 154400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 273 | 20230612 | 154300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20230612 | 154200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20230612 | 154100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20230612 | 154000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20230612 | 153900 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20230612 | 153800 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20230612 | 153700 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20230612 | 153600 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20230612 | 153500 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20230612 | 153400 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20230612 | 153300 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20230612 | 153200 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20230612 | 153100 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20230612 | 153000 | 23066092660 | 13630 | 13630 | 13630 | 13630 | 14854 |
| 287 | 20230612 | 152900 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230612 | 152800 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230612 | 152700 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230612 | 152600 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230612 | 152500 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230612 | 152400 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230612 | 152300 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230612 | 152200 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230612 | 152100 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230612 | 152000 | 22863632640 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230612 | 151900 | 22863632640 | 13610 | 13560 | 13630 | 13560 | 4469 |
| 298 | 20230612 | 151800 | 22802870300 | 13540 | 13560 | 13560 | 13520 | 3670 |
| 299 | 20230612 | 151700 | 22753145060 | 13570 | 13570 | 13580 | 13560 | 3746 |
| 300 | 20230612 | 151600 | 22702304660 | 13560 | 13560 | 13580 | 13540 | 477 |
| 301 | 20230612 | 151500 | 22695830930 | 13560 | 13580 | 13600 | 13560 | 2169 |
| 302 | 20230612 | 151400 | 22666385440 | 13580 | 13540 | 13590 | 13490 | 9257 |
| 303 | 20230612 | 151300 | 22541355860 | 13540 | 13540 | 13580 | 13530 | 2983 |
| 304 | 20230612 | 151200 | 22500939610 | 13540 | 13620 | 13640 | 13520 | 3632 |
| 305 | 20230612 | 151100 | 22451503550 | 13620 | 13630 | 13640 | 13620 | 1575 |
| 306 | 20230612 | 151000 | 22430043790 | 13630 | 13610 | 13630 | 13610 | 2895 |
| 307 | 20230612 | 150900 | 22390609520 | 13610 | 13600 | 13620 | 13600 | 2452 |
| 308 | 20230612 | 150800 | 22357242310 | 13600 | 13550 | 13600 | 13510 | 7454 |
| 309 | 20230612 | 150700 | 22256414670 | 13550 | 13640 | 13690 | 13550 | 22405 |
| 310 | 20230612 | 150600 | 21950805910 | 13640 | 13530 | 13670 | 13500 | 13877 |
| 311 | 20230612 | 150500 | 21762363120 | 13530 | 13490 | 13530 | 13490 | 2813 |
| 312 | 20230612 | 150400 | 21724342560 | 13490 | 13480 | 13500 | 13480 | 489 |
| 313 | 20230612 | 150300 | 21717750300 | 13500 | 13500 | 13500 | 13480 | 952 |
| 314 | 20230612 | 150200 | 21704910200 | 13500 | 13500 | 13500 | 13500 | 818 |
| 315 | 20230612 | 150100 | 21693867200 | 13500 | 13530 | 13530 | 13500 | 217 |
| 316 | 20230612 | 150000 | 21690937070 | 13540 | 13430 | 13540 | 13410 | 1567 |
| 317 | 20230612 | 145900 | 21669851650 | 13440 | 13460 | 13460 | 13440 | 1330 |
| 318 | 20230612 | 145800 | 21651960140 | 13460 | 13480 | 13490 | 13440 | 304 |
| 319 | 20230612 | 145700 | 21647870870 | 13440 | 13550 | 13570 | 13440 | 4574 |
| 320 | 20230612 | 145600 | 21586107600 | 13550 | 13560 | 13570 | 13550 | 2592 |
| 321 | 20230612 | 145500 | 21550958710 | 13570 | 13540 | 13570 | 13540 | 2340 |
| 322 | 20230612 | 145400 | 21519222070 | 13540 | 13540 | 13560 | 13530 | 762 |
| 323 | 20230612 | 145300 | 21508899290 | 13540 | 13530 | 13550 | 13520 | 528 |
| 324 | 20230612 | 145200 | 21501755360 | 13530 | 13540 | 13570 | 13510 | 1122 |
| 325 | 20230612 | 145100 | 21486583090 | 13520 | 13530 | 13570 | 13520 | 1992 |
| 326 | 20230612 | 145000 | 21459622150 | 13530 | 13600 | 13600 | 13530 | 2295 |
| 327 | 20230612 | 144900 | 21428525420 | 13600 | 13620 | 13620 | 13520 | 3816 |
| 328 | 20230612 | 144800 | 21376739810 | 13620 | 13570 | 13690 | 13570 | 7937 |
| 329 | 20230612 | 144700 | 21268418780 | 13590 | 13590 | 13590 | 13540 | 2507 |
| 330 | 20230612 | 144600 | 21234376260 | 13590 | 13640 | 13640 | 13590 | 2322 |
| 331 | 20230612 | 144500 | 21202742860 | 13620 | 13530 | 13670 | 13530 | 6906 |
| 332 | 20230612 | 144400 | 21108909160 | 13530 | 13510 | 13530 | 13510 | 1753 |
| 333 | 20230612 | 144300 | 21085209260 | 13520 | 13520 | 13530 | 13500 | 545 |
| 334 | 20230612 | 144200 | 21077846080 | 13520 | 13430 | 13530 | 13430 | 2712 |
| 335 | 20230612 | 144100 | 21041230730 | 13370 | 13400 | 13410 | 13370 | 735 |
| 336 | 20230612 | 144000 | 21031392470 | 13390 | 13360 | 13390 | 13360 | 158 |
| 337 | 20230612 | 143900 | 21029277020 | 13350 | 13370 | 13380 | 13350 | 806 |
| 338 | 20230612 | 143800 | 21018507540 | 13350 | 13350 | 13350 | 13350 | 518 |
| 339 | 20230612 | 143700 | 21011592240 | 13350 | 13370 | 13370 | 13350 | 110 |
| 340 | 20230612 | 143600 | 21010122260 | 13350 | 13350 | 13350 | 13350 | 2 |
| 341 | 20230612 | 143500 | 21010095560 | 13350 | 13360 | 13360 | 13350 | 275 |
| 342 | 20230612 | 143400 | 21006423500 | 13350 | 13340 | 13350 | 13320 | 671 |
| 343 | 20230612 | 143300 | 20997473910 | 13340 | 13320 | 13340 | 13310 | 687 |
| 344 | 20230612 | 143200 | 20988320920 | 13320 | 13340 | 13340 | 13310 | 388 |
| 345 | 20230612 | 143100 | 20983153700 | 13340 | 13340 | 13340 | 13320 | 266 |
| 346 | 20230612 | 143000 | 20979606030 | 13350 | 13360 | 13360 | 13340 | 107 |
| 347 | 20230612 | 142900 | 20978177570 | 13360 | 13350 | 13360 | 13310 | 1371 |
| 348 | 20230612 | 142800 | 20959922810 | 13360 | 13370 | 13380 | 13310 | 1349 |
| 349 | 20230612 | 142700 | 20941943740 | 13380 | 13400 | 13400 | 13320 | 860 |
| 350 | 20230612 | 142600 | 20930469090 | 13400 | 13410 | 13410 | 13360 | 164 |
| 351 | 20230612 | 142500 | 20928276510 | 13410 | 13410 | 13410 | 13360 | 603 |
| 352 | 20230612 | 142400 | 20920203860 | 13410 | 13400 | 13410 | 13400 | 472 |
| 353 | 20230612 | 142300 | 20913878880 | 13400 | 13400 | 13410 | 13390 | 128 |
| 354 | 20230612 | 142200 | 20912162880 | 13400 | 13410 | 13410 | 13370 | 642 |
| 355 | 20230612 | 142100 | 20903574880 | 13410 | 13450 | 13450 | 13400 | 270 |
| 356 | 20230612 | 142000 | 20899953310 | 13450 | 13360 | 13480 | 13350 | 473 |
| 357 | 20230612 | 141900 | 20893628420 | 13360 | 13360 | 13370 | 13320 | 3451 |
| 358 | 20230612 | 141800 | 20847624970 | 13360 | 13370 | 13380 | 13340 | 1474 |
| 359 | 20230612 | 141700 | 20827955140 | 13340 | 13390 | 13390 | 13330 | 4212 |
| 360 | 20230612 | 141600 | 20771692250 | 13390 | 13470 | 13470 | 13390 | 5431 |
| 361 | 20230612 | 141500 | 20698849620 | 13470 | 13470 | 13470 | 13470 | 85 |
| 362 | 20230612 | 141400 | 20697704670 | 13470 | 13470 | 13480 | 13470 | 245 |
| 363 | 20230612 | 141300 | 20694404350 | 13480 | 13530 | 13530 | 13470 | 1236 |
| 364 | 20230612 | 141200 | 20677733870 | 13530 | 13490 | 13530 | 13460 | 1152 |
| 365 | 20230612 | 141100 | 20662214530 | 13490 | 13540 | 13540 | 13490 | 2240 |
| 366 | 20230612 | 141000 | 20631937850 | 13530 | 13570 | 13570 | 13530 | 187 |
| 367 | 20230612 | 140900 | 20629405390 | 13570 | 13570 | 13570 | 13570 | 5 |
| 368 | 20230612 | 140800 | 20629337540 | 13570 | 13570 | 13570 | 13530 | 6 |
| 369 | 20230612 | 140700 | 20629256280 | 13580 | 13520 | 13580 | 13510 | 807 |
| 370 | 20230612 | 140600 | 20618351560 | 13510 | 13530 | 13530 | 13510 | 245 |
| 371 | 20230612 | 140500 | 20615038490 | 13530 | 13550 | 13590 | 13530 | 192 |
| 372 | 20230612 | 140400 | 20612435740 | 13550 | 13520 | 13550 | 13520 | 202 |
| 373 | 20230612 | 140300 | 20609701500 | 13520 | 13530 | 13540 | 13510 | 2252 |
| 374 | 20230612 | 140200 | 20579253820 | 13530 | 13550 | 13550 | 13530 | 249 |
| 375 | 20230612 | 140100 | 20575883060 | 13540 | 13540 | 13540 | 13540 | 849 |
| 376 | 20230612 | 140000 | 20564387600 | 13540 | 13560 | 13560 | 13540 | 722 |
| 377 | 20230612 | 135900 | 20554605130 | 13550 | 13600 | 13610 | 13550 | 389 |
| 378 | 20230612 | 135800 | 20549322880 | 13620 | 13610 | 13630 | 13600 | 1870 |
| 379 | 20230612 | 135700 | 20523853960 | 13610 | 13650 | 13650 | 13600 | 1437 |
| 380 | 20230612 | 135600 | 20504277770 | 13660 | 13630 | 13670 | 13620 | 8547 |
| 381 | 20230612 | 135500 | 20387578980 | 13630 | 13540 | 13630 | 13530 | 2397 |
| 382 | 20230612 | 135400 | 20355016760 | 13540 | 13530 | 13540 | 13520 | 187 |
| 383 | 20230612 | 135300 | 20352486910 | 13540 | 13550 | 13550 | 13540 | 231 |
| 384 | 20230612 | 135200 | 20349357870 | 13540 | 13610 | 13620 | 13540 | 1887 |
| 385 | 20230612 | 135100 | 20323726340 | 13610 | 13580 | 13630 | 13570 | 2998 |
| 386 | 20230612 | 135000 | 20282961280 | 13570 | 13520 | 13570 | 13510 | 1698 |
| 387 | 20230612 | 134900 | 20259971660 | 13520 | 13530 | 13540 | 13510 | 1643 |
| 388 | 20230612 | 134800 | 20237747440 | 13530 | 13490 | 13530 | 13490 | 276 |
| 389 | 20230612 | 134700 | 20234019330 | 13500 | 13500 | 13500 | 13500 | 298 |
| 390 | 20230612 | 134600 | 20229996330 | 13500 | 13500 | 13500 | 13470 | 591 |
| 391 | 20230612 | 134500 | 20222020850 | 13500 | 13420 | 13500 | 13420 | 659 |
| 392 | 20230612 | 134400 | 20213169190 | 13410 | 13400 | 13430 | 13400 | 518 |
| 393 | 20230612 | 134300 | 20206218150 | 13410 | 13400 | 13410 | 13400 | 317 |
| 394 | 20230612 | 134200 | 20201970280 | 13400 | 13420 | 13430 | 13400 | 603 |
| 395 | 20230612 | 134100 | 20193883860 | 13420 | 13420 | 13420 | 13410 | 1339 |
| 396 | 20230612 | 134000 | 20175924830 | 13430 | 13430 | 13430 | 13420 | 398 |
| 397 | 20230612 | 133900 | 20170579810 | 13410 | 13400 | 13410 | 13400 | 603 |
| 398 | 20230612 | 133800 | 20162498110 | 13400 | 13440 | 13450 | 13400 | 734 |
| 399 | 20230612 | 133700 | 20152641840 | 13450 | 13490 | 13490 | 13440 | 277 |
| 400 | 20230612 | 133600 | 20148909630 | 13490 | 13390 | 13490 | 13380 | 858 |
| 401 | 20230612 | 133500 | 20137390790 | 13390 | 13430 | 13430 | 13390 | 1082 |
| 402 | 20230612 | 133400 | 20122891060 | 13430 | 13420 | 13430 | 13400 | 1631 |
| 403 | 20230612 | 133300 | 20101024690 | 13420 | 13450 | 13450 | 13420 | 966 |
| 404 | 20230612 | 133200 | 20088052130 | 13450 | 13470 | 13470 | 13450 | 902 |
| 405 | 20230612 | 133100 | 20075917730 | 13500 | 13480 | 13500 | 13450 | 1547 |
| 406 | 20230612 | 133000 | 20055078250 | 13480 | 13480 | 13490 | 13480 | 86 |
| 407 | 20230612 | 132900 | 20053918960 | 13480 | 13480 | 13500 | 13480 | 64 |
| 408 | 20230612 | 132800 | 20053056220 | 13470 | 13490 | 13490 | 13470 | 710 |
| 409 | 20230612 | 132700 | 20043485420 | 13490 | 13490 | 13500 | 13490 | 923 |
| 410 | 20230612 | 132600 | 20031031520 | 13500 | 13480 | 13500 | 13480 | 887 |
| 411 | 20230612 | 132500 | 20019068960 | 13490 | 13490 | 13500 | 13480 | 505 |
| 412 | 20230612 | 132400 | 20012259720 | 13490 | 13510 | 13510 | 13480 | 5398 |
| 413 | 20230612 | 132300 | 19939404930 | 13510 | 13530 | 13530 | 13500 | 2758 |
| 414 | 20230612 | 132200 | 19902145920 | 13520 | 13550 | 13550 | 13520 | 462 |
| 415 | 20230612 | 132100 | 19895896060 | 13550 | 13510 | 13550 | 13510 | 450 |
| 416 | 20230612 | 132000 | 19889811860 | 13510 | 13540 | 13540 | 13510 | 1345 |
| 417 | 20230612 | 131900 | 19871622350 | 13520 | 13560 | 13560 | 13520 | 2624 |
| 418 | 20230612 | 131800 | 19836082740 | 13560 | 13560 | 13580 | 13540 | 349 |
| 419 | 20230612 | 131700 | 19831354210 | 13590 | 13590 | 13610 | 13590 | 260 |
| 420 | 20230612 | 131600 | 19827820240 | 13590 | 13560 | 13590 | 13560 | 274 |
| 421 | 20230612 | 131500 | 19824099670 | 13530 | 13530 | 13550 | 13530 | 691 |
| 422 | 20230612 | 131400 | 19814750330 | 13530 | 13560 | 13560 | 13530 | 1511 |
| 423 | 20230612 | 131300 | 19794267460 | 13560 | 13570 | 13580 | 13550 | 952 |
| 424 | 20230612 | 131200 | 19781357160 | 13570 | 13600 | 13600 | 13570 | 1578 |
| 425 | 20230612 | 131100 | 19759918040 | 13600 | 13590 | 13600 | 13590 | 772 |
| 426 | 20230612 | 131000 | 19749420930 | 13570 | 13550 | 13590 | 13550 | 282 |
| 427 | 20230612 | 130900 | 19745594130 | 13570 | 13540 | 13570 | 13520 | 2284 |
| 428 | 20230612 | 130800 | 19714685610 | 13540 | 13560 | 13560 | 13540 | 832 |
| 429 | 20230612 | 130700 | 19703415480 | 13560 | 13590 | 13590 | 13550 | 1616 |
| 430 | 20230612 | 130600 | 19681512650 | 13590 | 13560 | 13590 | 13550 | 948 |
| 431 | 20230612 | 130500 | 19668660660 | 13560 | 13600 | 13600 | 13560 | 699 |
| 432 | 20230612 | 130400 | 19659178920 | 13600 | 13580 | 13620 | 13560 | 1655 |
| 433 | 20230612 | 130300 | 19636710810 | 13600 | 13590 | 13640 | 13580 | 179 |
| 434 | 20230612 | 130200 | 19634277680 | 13580 | 13570 | 13650 | 13560 | 896 |
| 435 | 20230612 | 130100 | 19622117320 | 13570 | 13620 | 13660 | 13550 | 7355 |
| 436 | 20230612 | 130000 | 19522095640 | 13620 | 13620 | 13670 | 13600 | 2560 |
| 437 | 20230612 | 125900 | 19487251730 | 13620 | 13690 | 13740 | 13620 | 6401 |
| 438 | 20230612 | 125800 | 19399673360 | 13680 | 13610 | 13760 | 13600 | 5219 |
| 439 | 20230612 | 125700 | 19328027050 | 13610 | 13600 | 13620 | 13590 | 1816 |
| 440 | 20230612 | 125600 | 19303329270 | 13600 | 13690 | 13720 | 13600 | 6632 |
| 441 | 20230612 | 125500 | 19212755230 | 13690 | 13680 | 13720 | 13570 | 13903 |
| 442 | 20230612 | 125400 | 19023459840 | 13690 | 13800 | 13830 | 13660 | 24941 |
| 443 | 20230612 | 125300 | 18680671060 | 13800 | 13560 | 13800 | 13560 | 52165 |
| 444 | 20230612 | 125200 | 17965816420 | 13550 | 13480 | 13550 | 13480 | 1302 |
| 445 | 20230612 | 125100 | 17948206290 | 13480 | 13450 | 13480 | 13450 | 476 |
| 446 | 20230612 | 125000 | 17941798520 | 13460 | 13470 | 13470 | 13460 | 73 |
| 447 | 20230612 | 124900 | 17940815470 | 13470 | 13460 | 13470 | 13460 | 505 |
| 448 | 20230612 | 124800 | 17934017860 | 13460 | 13480 | 13480 | 13460 | 382 |
| 449 | 20230612 | 124700 | 17928871910 | 13480 | 13480 | 13480 | 13480 | 358 |
| 450 | 20230612 | 124600 | 17924046070 | 13480 | 13480 | 13510 | 13480 | 233 |
| 451 | 20230612 | 124500 | 17920905200 | 13520 | 13510 | 13520 | 13480 | 3095 |
| 452 | 20230612 | 124400 | 17879147390 | 13500 | 13520 | 13530 | 13500 | 1277 |
| 453 | 20230612 | 124300 | 17861887810 | 13520 | 13510 | 13530 | 13510 | 977 |
| 454 | 20230612 | 124200 | 17848679210 | 13510 | 13480 | 13530 | 13480 | 2455 |
| 455 | 20230612 | 124100 | 17815520470 | 13500 | 13400 | 13510 | 13400 | 1338 |
| 456 | 20230612 | 124000 | 17797516250 | 13400 | 13390 | 13400 | 13370 | 706 |
| 457 | 20230612 | 123900 | 17788065400 | 13390 | 13400 | 13400 | 13390 | 122 |
| 458 | 20230612 | 123800 | 17786430620 | 13400 | 13340 | 13400 | 13340 | 1070 |
| 459 | 20230612 | 123700 | 17772143150 | 13350 | 13350 | 13350 | 13320 | 4092 |
| 460 | 20230612 | 123600 | 17717586370 | 13350 | 13370 | 13370 | 13350 | 1443 |
| 461 | 20230612 | 123500 | 17698314020 | 13380 | 13390 | 13390 | 13380 | 587 |
| 462 | 20230612 | 123400 | 17690458050 | 13390 | 13400 | 13400 | 13380 | 1020 |
| 463 | 20230612 | 123300 | 17676796070 | 13400 | 13410 | 13430 | 13400 | 1103 |
| 464 | 20230612 | 123200 | 17662012870 | 13410 | 13450 | 13450 | 13410 | 1344 |
| 465 | 20230612 | 123100 | 17643975960 | 13430 | 13460 | 13460 | 13430 | 223 |
| 466 | 20230612 | 123000 | 17640978670 | 13460 | 13500 | 13510 | 13450 | 497 |
| 467 | 20230612 | 122900 | 17634280390 | 13510 | 13410 | 13510 | 13400 | 1408 |
| 468 | 20230612 | 122800 | 17615370100 | 13410 | 13420 | 13440 | 13410 | 2547 |
| 469 | 20230612 | 122700 | 17581189720 | 13420 | 13510 | 13510 | 13410 | 4338 |
| 470 | 20230612 | 122600 | 17522791800 | 13510 | 13520 | 13520 | 13500 | 911 |
| 471 | 20230612 | 122500 | 17510482250 | 13520 | 13520 | 13530 | 13510 | 698 |
| 472 | 20230612 | 122400 | 17501043240 | 13520 | 13500 | 13530 | 13500 | 667 |
| 473 | 20230612 | 122300 | 17492028410 | 13530 | 13530 | 13530 | 13500 | 1102 |
| 474 | 20230612 | 122200 | 17477145330 | 13530 | 13510 | 13530 | 13500 | 2961 |
| 475 | 20230612 | 122100 | 17437164100 | 13530 | 13510 | 13540 | 13500 | 1114 |
| 476 | 20230612 | 122000 | 17422106570 | 13540 | 13550 | 13550 | 13500 | 1639 |
| 477 | 20230612 | 121900 | 17399943200 | 13560 | 13580 | 13580 | 13550 | 1405 |
| 478 | 20230612 | 121800 | 17380888110 | 13580 | 13520 | 13610 | 13520 | 3403 |
| 479 | 20230612 | 121700 | 17334690620 | 13530 | 13550 | 13570 | 13520 | 4071 |
| 480 | 20230612 | 121600 | 17279594140 | 13550 | 13480 | 13590 | 13480 | 4625 |
| 481 | 20230612 | 121500 | 17216999240 | 13480 | 13570 | 13580 | 13460 | 11968 |
| 482 | 20230612 | 121400 | 17055251080 | 13570 | 13730 | 13730 | 13570 | 14185 |
| 483 | 20230612 | 121300 | 16861631430 | 13730 | 13640 | 13750 | 13560 | 46636 |
| 484 | 20230612 | 121200 | 16223619100 | 13660 | 13320 | 13700 | 13310 | 25526 |
| 485 | 20230612 | 121100 | 15875959600 | 13320 | 13290 | 13320 | 13290 | 202 |
| 486 | 20230612 | 121000 | 15873271730 | 13290 | 13250 | 13290 | 13250 | 152 |
| 487 | 20230612 | 120900 | 15871256910 | 13250 | 13260 | 13260 | 13250 | 85 |
| 488 | 20230612 | 120800 | 15870130340 | 13260 | 13260 | 13260 | 13260 | 269 |
| 489 | 20230612 | 120700 | 15866563400 | 13260 | 13260 | 13260 | 13250 | 259 |
| 490 | 20230612 | 120600 | 15863130270 | 13260 | 13260 | 13260 | 13260 | 110 |
| 491 | 20230612 | 120500 | 15861671670 | 13270 | 13260 | 13270 | 13260 | 20 |
| 492 | 20230612 | 120400 | 15861406370 | 13260 | 13270 | 13270 | 13260 | 85 |
| 493 | 20230612 | 120300 | 15860279170 | 13290 | 13260 | 13300 | 13260 | 187 |
| 494 | 20230612 | 120200 | 15857799060 | 13250 | 13300 | 13300 | 13250 | 69 |
| 495 | 20230612 | 120100 | 15856881760 | 13310 | 13300 | 13310 | 13300 | 201 |
| 496 | 20230612 | 120000 | 15854207540 | 13250 | 13310 | 13310 | 13250 | 197 |
| 497 | 20230612 | 115900 | 15851595190 | 13310 | 13320 | 13320 | 13270 | 232 |
| 498 | 20230612 | 115800 | 15848514340 | 13320 | 13320 | 13320 | 13270 | 308 |
| 499 | 20230612 | 115700 | 15844416880 | 13320 | 13290 | 13320 | 13290 | 50 |
| 500 | 20230612 | 115600 | 15843751880 | 13250 | 13300 | 13310 | 13240 | 146 |
| 501 | 20230612 | 115500 | 15841811840 | 13300 | 13220 | 13300 | 13220 | 143 |
| 502 | 20230612 | 115400 | 15839917620 | 13230 | 13260 | 13300 | 13230 | 1130 |
| 503 | 20230612 | 115300 | 15824941620 | 13260 | 13260 | 13260 | 13240 | 144 |
| 504 | 20230612 | 115200 | 15823033380 | 13260 | 13220 | 13260 | 13220 | 96 |
| 505 | 20230612 | 115100 | 15821760640 | 13200 | 13200 | 13200 | 13190 | 3328 |
| 506 | 20230612 | 115000 | 15777831050 | 13200 | 13210 | 13210 | 13200 | 886 |
| 507 | 20230612 | 114900 | 15766129470 | 13210 | 13230 | 13230 | 13210 | 899 |
| 508 | 20230612 | 114800 | 15754245190 | 13230 | 13250 | 13250 | 13230 | 1290 |
| 509 | 20230612 | 114700 | 15737158410 | 13240 | 13240 | 13240 | 13240 | 20 |
| 510 | 20230612 | 114600 | 15736893610 | 13240 | 13260 | 13260 | 13240 | 57 |
| 511 | 20230612 | 114500 | 15736137930 | 13260 | 13240 | 13260 | 13240 | 553 |
| 512 | 20230612 | 114400 | 15728806730 | 13270 | 13240 | 13270 | 13230 | 1776 |
| 513 | 20230612 | 114300 | 15705306280 | 13240 | 13290 | 13290 | 13240 | 1084 |
| 514 | 20230612 | 114200 | 15690935520 | 13290 | 13310 | 13310 | 13280 | 519 |
| 515 | 20230612 | 114100 | 15684038410 | 13310 | 13310 | 13310 | 13310 | 8 |
| 516 | 20230612 | 114000 | 15683931930 | 13310 | 13310 | 13320 | 13300 | 229 |
| 517 | 20230612 | 113900 | 15680884550 | 13320 | 13330 | 13330 | 13320 | 627 |
| 518 | 20230612 | 113800 | 15672527960 | 13330 | 13320 | 13330 | 13320 | 77 |
| 519 | 20230612 | 113700 | 15671501560 | 13330 | 13350 | 13350 | 13330 | 697 |
| 520 | 20230612 | 113600 | 15662204700 | 13360 | 13340 | 13360 | 13340 | 555 |
| 521 | 20230612 | 113500 | 15654800460 | 13360 | 13340 | 13360 | 13340 | 402 |
| 522 | 20230612 | 113400 | 15649437760 | 13340 | 13340 | 13360 | 13340 | 330 |
| 523 | 20230612 | 113300 | 15645035520 | 13360 | 13360 | 13360 | 13340 | 175 |
| 524 | 20230612 | 113200 | 15642699020 | 13380 | 13440 | 13440 | 13370 | 128 |
| 525 | 20230612 | 113100 | 15640986130 | 13440 | 13460 | 13460 | 13380 | 276 |
| 526 | 20230612 | 113000 | 15637278000 | 13490 | 13360 | 13490 | 13350 | 1216 |
| 527 | 20230612 | 112900 | 15620949370 | 13360 | 13350 | 13360 | 13350 | 29 |
| 528 | 20230612 | 112800 | 15620562120 | 13340 | 13340 | 13340 | 13340 | 10 |
| 529 | 20230612 | 112700 | 15620428720 | 13350 | 13340 | 13350 | 13340 | 92 |
| 530 | 20230612 | 112600 | 15619201430 | 13360 | 13360 | 13360 | 13360 | 0 |
| 531 | 20230612 | 112500 | 15619201430 | 13360 | 13320 | 13360 | 13320 | 463 |
| 532 | 20230612 | 112400 | 15613029080 | 13330 | 13320 | 13330 | 13300 | 316 |
| 533 | 20230612 | 112300 | 15608821690 | 13330 | 13320 | 13330 | 13320 | 167 |
| 534 | 20230612 | 112200 | 15606597210 | 13330 | 13310 | 13330 | 13310 | 66 |
| 535 | 20230612 | 112100 | 15605718070 | 13330 | 13320 | 13340 | 13320 | 134 |
| 536 | 20230612 | 112000 | 15603931830 | 13330 | 13320 | 13340 | 13320 | 277 |
| 537 | 20230612 | 111900 | 15600239780 | 13330 | 13290 | 13330 | 13290 | 135 |
| 538 | 20230612 | 111800 | 15598442480 | 13300 | 13310 | 13310 | 13290 | 285 |
| 539 | 20230612 | 111700 | 15594654440 | 13310 | 13330 | 13330 | 13310 | 81 |
| 540 | 20230612 | 111600 | 15593574730 | 13330 | 13310 | 13330 | 13290 | 405 |
| 541 | 20230612 | 111500 | 15588184420 | 13330 | 13300 | 13330 | 13300 | 210 |
| 542 | 20230612 | 111400 | 15585389790 | 13320 | 13310 | 13330 | 13300 | 159 |
| 543 | 20230612 | 111300 | 15583273810 | 13330 | 13330 | 13330 | 13320 | 128 |
| 544 | 20230612 | 111200 | 15581568670 | 13320 | 13320 | 13320 | 13320 | 202 |
| 545 | 20230612 | 111100 | 15578878030 | 13290 | 13320 | 13320 | 13290 | 760 |
| 546 | 20230612 | 111000 | 15568756630 | 13320 | 13280 | 13320 | 13280 | 941 |
| 547 | 20230612 | 110900 | 15556234040 | 13300 | 13270 | 13300 | 13270 | 1024 |
| 548 | 20230612 | 110800 | 15542644860 | 13300 | 13280 | 13300 | 13270 | 1280 |
| 549 | 20230612 | 110700 | 15525620960 | 13300 | 13270 | 13300 | 13270 | 428 |
| 550 | 20230612 | 110600 | 15519932840 | 13270 | 13250 | 13270 | 13250 | 2317 |
| 551 | 20230612 | 110500 | 15489232140 | 13250 | 13240 | 13250 | 13230 | 1892 |
| 552 | 20230612 | 110400 | 15464181050 | 13240 | 13220 | 13240 | 13220 | 675 |
| 553 | 20230612 | 110300 | 15455246630 | 13220 | 13220 | 13230 | 13210 | 2401 |
| 554 | 20230612 | 110200 | 15423504420 | 13230 | 13270 | 13270 | 13230 | 3748 |
| 555 | 20230612 | 110100 | 15373853630 | 13270 | 13260 | 13290 | 13260 | 995 |
| 556 | 20230612 | 110000 | 15360659740 | 13260 | 13290 | 13290 | 13260 | 3771 |
| 557 | 20230612 | 105900 | 15310614710 | 13290 | 13300 | 13300 | 13290 | 552 |
| 558 | 20230612 | 105800 | 15303278440 | 13300 | 13280 | 13300 | 13280 | 589 |
| 559 | 20230612 | 105700 | 15295454880 | 13280 | 13290 | 13300 | 13280 | 1507 |
| 560 | 20230612 | 105600 | 15275436290 | 13290 | 13290 | 13300 | 13280 | 1275 |
| 561 | 20230612 | 105500 | 15258502930 | 13290 | 13300 | 13310 | 13280 | 1214 |
| 562 | 20230612 | 105400 | 15242362810 | 13300 | 13290 | 13300 | 13280 | 1224 |
| 563 | 20230612 | 105300 | 15226105690 | 13300 | 13260 | 13310 | 13260 | 790 |
| 564 | 20230612 | 105200 | 15215617220 | 13260 | 13360 | 13360 | 13260 | 6094 |
| 565 | 20230612 | 105100 | 15134516860 | 13370 | 13400 | 13400 | 13360 | 4286 |
| 566 | 20230612 | 105000 | 15077140240 | 13430 | 13420 | 13430 | 13400 | 6575 |
| 567 | 20230612 | 104900 | 14988967950 | 13420 | 13430 | 13430 | 13420 | 191 |
| 568 | 20230612 | 104800 | 14986402950 | 13430 | 13440 | 13440 | 13430 | 192 |
| 569 | 20230612 | 104700 | 14983824290 | 13450 | 13430 | 13460 | 13420 | 923 |
| 570 | 20230612 | 104600 | 14971422170 | 13430 | 13440 | 13440 | 13420 | 2207 |
| 571 | 20230612 | 104500 | 14941777200 | 13440 | 13440 | 13450 | 13440 | 724 |
| 572 | 20230612 | 104400 | 14932046630 | 13440 | 13460 | 13460 | 13440 | 453 |
| 573 | 20230612 | 104300 | 14925957730 | 13460 | 13440 | 13460 | 13430 | 464 |
| 574 | 20230612 | 104200 | 14919720630 | 13430 | 13430 | 13460 | 13430 | 569 |
| 575 | 20230612 | 104100 | 14912075220 | 13430 | 13440 | 13450 | 13430 | 1285 |
| 576 | 20230612 | 104000 | 14894798550 | 13450 | 13440 | 13450 | 13430 | 590 |
| 577 | 20230612 | 103900 | 14886869370 | 13430 | 13430 | 13430 | 13420 | 1386 |
| 578 | 20230612 | 103800 | 14868261870 | 13430 | 13460 | 13460 | 13430 | 1986 |
| 579 | 20230612 | 103700 | 14841570050 | 13460 | 13480 | 13480 | 13460 | 674 |
| 580 | 20230612 | 103600 | 14832493260 | 13490 | 13470 | 13500 | 13470 | 571 |
| 581 | 20230612 | 103500 | 14824794950 | 13470 | 13470 | 13510 | 13470 | 534 |
| 582 | 20230612 | 103400 | 14817597250 | 13470 | 13470 | 13510 | 13470 | 1867 |
| 583 | 20230612 | 103300 | 14792437100 | 13470 | 13500 | 13510 | 13470 | 656 |
| 584 | 20230612 | 103200 | 14783593370 | 13480 | 13520 | 13520 | 13470 | 20 |
| 585 | 20230612 | 103100 | 14783323170 | 13460 | 13450 | 13520 | 13450 | 413 |
| 586 | 20230612 | 103000 | 14777748780 | 13520 | 13440 | 13520 | 13440 | 1290 |
| 587 | 20230612 | 102900 | 14760398170 | 13460 | 13520 | 13520 | 13440 | 1691 |
| 588 | 20230612 | 102800 | 14737603920 | 13510 | 13470 | 13610 | 13450 | 3238 |
| 589 | 20230612 | 102700 | 14693927180 | 13470 | 13530 | 13540 | 13470 | 3077 |
| 590 | 20230612 | 102600 | 14652368270 | 13530 | 13520 | 13550 | 13520 | 707 |
| 591 | 20230612 | 102500 | 14642801900 | 13520 | 13580 | 13580 | 13520 | 2103 |
| 592 | 20230612 | 102400 | 14614333710 | 13580 | 13650 | 13650 | 13570 | 2526 |
| 593 | 20230612 | 102300 | 14580027090 | 13660 | 13610 | 13660 | 13560 | 1805 |
| 594 | 20230612 | 102200 | 14555483600 | 13610 | 13650 | 13670 | 13600 | 2683 |
| 595 | 20230612 | 102100 | 14518878830 | 13650 | 13640 | 13690 | 13620 | 2901 |
| 596 | 20230612 | 102000 | 14479307030 | 13640 | 13680 | 13690 | 13640 | 2604 |
| 597 | 20230612 | 101900 | 14443714190 | 13670 | 13650 | 13680 | 13630 | 2802 |
| 598 | 20230612 | 101800 | 14405443010 | 13630 | 13670 | 13680 | 13620 | 3541 |
| 599 | 20230612 | 101700 | 14357100770 | 13670 | 13630 | 13680 | 13610 | 5563 |
| 600 | 20230612 | 101600 | 14281148660 | 13640 | 13520 | 13640 | 13510 | 2985 |
| 601 | 20230612 | 101500 | 14240619900 | 13520 | 13560 | 13560 | 13510 | 3303 |
| 602 | 20230612 | 101400 | 14195917230 | 13550 | 13570 | 13580 | 13530 | 5413 |
| 603 | 20230612 | 101300 | 14122560890 | 13570 | 13510 | 13570 | 13500 | 4376 |
| 604 | 20230612 | 101200 | 14063371940 | 13500 | 13510 | 13550 | 13470 | 4063 |
| 605 | 20230612 | 101100 | 14008423790 | 13510 | 13430 | 13510 | 13420 | 5082 |
| 606 | 20230612 | 101000 | 13940108020 | 13430 | 13430 | 13430 | 13420 | 4392 |
| 607 | 20230612 | 100900 | 13881152680 | 13430 | 13450 | 13480 | 13430 | 5285 |
| 608 | 20230612 | 100800 | 13810072310 | 13450 | 13470 | 13480 | 13440 | 3482 |
| 609 | 20230612 | 100700 | 13763238440 | 13470 | 13450 | 13500 | 13450 | 1999 |
| 610 | 20230612 | 100600 | 13736274250 | 13440 | 13460 | 13460 | 13430 | 7194 |
| 611 | 20230612 | 100500 | 13639559890 | 13460 | 13520 | 13550 | 13460 | 5704 |
| 612 | 20230612 | 100400 | 13562607090 | 13520 | 13500 | 13520 | 13500 | 8131 |
| 613 | 20230612 | 100300 | 13452808900 | 13500 | 13590 | 13590 | 13500 | 8574 |
| 614 | 20230612 | 100200 | 13336681530 | 13600 | 13570 | 13630 | 13570 | 3231 |
| 615 | 20230612 | 100100 | 13292792330 | 13640 | 13650 | 13680 | 13560 | 7320 |
| 616 | 20230612 | 100000 | 13193038600 | 13650 | 13580 | 13710 | 13570 | 15610 |
| 617 | 20230612 | 095900 | 12979857010 | 13580 | 13530 | 13580 | 13500 | 8607 |
| 618 | 20230612 | 095800 | 12863425720 | 13530 | 13610 | 13610 | 13410 | 16875 |
| 619 | 20230612 | 095700 | 12635741750 | 13600 | 13660 | 13660 | 13490 | 27927 |
| 620 | 20230612 | 095600 | 12256525380 | 13660 | 13710 | 13800 | 13650 | 20909 |
| 621 | 20230612 | 095500 | 11969453880 | 13710 | 13790 | 13890 | 13700 | 31961 |
| 622 | 20230612 | 095400 | 11527973130 | 13790 | 13910 | 13920 | 13700 | 42118 |
| 623 | 20230612 | 095300 | 10945922190 | 13910 | 14100 | 14110 | 13850 | 75574 |
| 624 | 20230612 | 095200 | 9890791800 | 14100 | 13860 | 14250 | 13830 | 134710 |
| 625 | 20230612 | 095100 | 8002937550 | 13850 | 13380 | 13950 | 13340 | 65909 |
| 626 | 20230612 | 095000 | 7098948430 | 13380 | 13440 | 13470 | 13320 | 9279 |
| 627 | 20230612 | 094900 | 6974490320 | 13440 | 13370 | 13580 | 13370 | 22627 |
| 628 | 20230612 | 094800 | 6669403760 | 13330 | 13310 | 13420 | 13300 | 4306 |
| 629 | 20230612 | 094700 | 6611884000 | 13310 | 13200 | 13310 | 13190 | 3442 |
| 630 | 20230612 | 094600 | 6566320960 | 13200 | 13270 | 13270 | 13190 | 430 |
| 631 | 20230612 | 094500 | 6560641980 | 13200 | 13270 | 13270 | 13160 | 6364 |
| 632 | 20230612 | 094400 | 6476522250 | 13270 | 13220 | 13290 | 13220 | 1291 |
| 633 | 20230612 | 094300 | 6459387970 | 13230 | 13310 | 13350 | 13230 | 2009 |
| 634 | 20230612 | 094200 | 6432724570 | 13310 | 13300 | 13350 | 13260 | 2553 |
| 635 | 20230612 | 094100 | 6398806290 | 13290 | 13400 | 13400 | 13290 | 2166 |
| 636 | 20230612 | 094000 | 6369915920 | 13410 | 13330 | 13440 | 13320 | 7047 |
| 637 | 20230612 | 093900 | 6275547210 | 13320 | 13180 | 13390 | 13180 | 9385 |
| 638 | 20230612 | 093800 | 6150345150 | 13180 | 13180 | 13190 | 13150 | 2587 |
| 639 | 20230612 | 093700 | 6116284940 | 13180 | 13150 | 13190 | 13150 | 3673 |
| 640 | 20230612 | 093600 | 6067909090 | 13150 | 13220 | 13220 | 13150 | 7829 |
| 641 | 20230612 | 093500 | 5964656820 | 13220 | 13280 | 13290 | 13220 | 6451 |
| 642 | 20230612 | 093400 | 5879129430 | 13280 | 13360 | 13360 | 13280 | 1988 |
| 643 | 20230612 | 093300 | 5852696590 | 13320 | 13280 | 13400 | 13280 | 2355 |
| 644 | 20230612 | 093200 | 5821235820 | 13280 | 13410 | 13410 | 13260 | 7277 |
| 645 | 20230612 | 093100 | 5724394740 | 13420 | 13350 | 13440 | 13330 | 5993 |
| 646 | 20230612 | 093000 | 5644141170 | 13360 | 13390 | 13400 | 13330 | 9732 |
| 647 | 20230612 | 092900 | 5514158670 | 13400 | 13460 | 13480 | 13390 | 10314 |
| 648 | 20230612 | 092800 | 5375633930 | 13460 | 13500 | 13510 | 13460 | 8350 |
| 649 | 20230612 | 092700 | 5263054610 | 13500 | 13600 | 13600 | 13470 | 14316 |
| 650 | 20230612 | 092600 | 5069118910 | 13600 | 13450 | 13640 | 13410 | 29801 |
| 651 | 20230612 | 092500 | 4664721790 | 13370 | 13430 | 13460 | 13340 | 9025 |
| 652 | 20230612 | 092400 | 4543622640 | 13430 | 13630 | 13640 | 13340 | 19840 |
| 653 | 20230612 | 092300 | 4276075910 | 13630 | 13360 | 13700 | 13330 | 33841 |
| 654 | 20230612 | 092200 | 3817651690 | 13370 | 13300 | 13390 | 13300 | 2422 |
| 655 | 20230612 | 092100 | 3785344510 | 13280 | 13400 | 13420 | 13240 | 8463 |
| 656 | 20230612 | 092000 | 3672688980 | 13400 | 13350 | 13490 | 13300 | 20935 |
| 657 | 20230612 | 091900 | 3392217240 | 13360 | 13210 | 13370 | 13170 | 7179 |
| 658 | 20230612 | 091800 | 3296752620 | 13250 | 13410 | 13430 | 13180 | 16625 |
| 659 | 20230612 | 091700 | 3075265120 | 13410 | 13460 | 13500 | 13340 | 24146 |
| 660 | 20230612 | 091600 | 2750487650 | 13480 | 13250 | 13480 | 13230 | 35621 |
| 661 | 20230612 | 091500 | 2275295910 | 13250 | 13110 | 13250 | 13070 | 3396 |
| 662 | 20230612 | 091400 | 2230554940 | 13100 | 13130 | 13130 | 13020 | 3814 |
| 663 | 20230612 | 091300 | 2180632180 | 13110 | 13080 | 13180 | 13060 | 2158 |
| 664 | 20230612 | 091200 | 2152295580 | 13060 | 13020 | 13080 | 13020 | 1382 |
| 665 | 20230612 | 091100 | 2134275140 | 13040 | 12980 | 13040 | 12980 | 1692 |
| 666 | 20230612 | 091000 | 2112273030 | 12980 | 13020 | 13020 | 12950 | 6143 |
| 667 | 20230612 | 090900 | 2032432640 | 13020 | 13070 | 13100 | 13000 | 7081 |
| 668 | 20230612 | 090800 | 1940133760 | 13070 | 13160 | 13180 | 13070 | 9664 |
| 669 | 20230612 | 090700 | 1813239320 | 13180 | 13260 | 13290 | 13160 | 10956 |
| 670 | 20230612 | 090600 | 1668397800 | 13180 | 13200 | 13300 | 13120 | 10660 |
| 671 | 20230612 | 090500 | 1527344790 | 13190 | 13020 | 13200 | 13020 | 5212 |
| 672 | 20230612 | 090400 | 1458967540 | 13010 | 13080 | 13090 | 12970 | 7714 |
| 673 | 20230612 | 090300 | 1358625470 | 13070 | 13270 | 13270 | 13070 | 9974 |
| 674 | 20230612 | 090200 | 1227424070 | 13190 | 13160 | 13310 | 13150 | 15503 |
| 675 | 20230612 | 090100 | 1022576860 | 13150 | 13220 | 13270 | 13100 | 14747 |
| 676 | 20230612 | 090000 | 828330640 | 13210 | 13310 | 13500 | 13200 | 62023 |