39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 3 | 20240607 | 205500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20240607 | 205400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20240607 | 205300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20240607 | 205200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20240607 | 205100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20240607 | 205000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20240607 | 204900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20240607 | 204800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20240607 | 204700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20240607 | 204600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20240607 | 204500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20240607 | 204400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20240607 | 204300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20240607 | 204200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20240607 | 204100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20240607 | 204000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20240607 | 203900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20240607 | 203800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20240607 | 203700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20240607 | 203600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20240607 | 203500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20240607 | 203400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20240607 | 203300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20240607 | 203200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20240607 | 203100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20240607 | 203000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20240607 | 202900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20240607 | 202800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20240607 | 202700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20240607 | 202600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 33 | 20240607 | 202500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20240607 | 202400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20240607 | 202300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20240607 | 202200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20240607 | 202100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20240607 | 202000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20240607 | 201900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20240607 | 201800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20240607 | 201700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20240607 | 201600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20240607 | 201500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20240607 | 201400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20240607 | 201300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20240607 | 201200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20240607 | 201100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20240607 | 201000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20240607 | 200900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20240607 | 200800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20240607 | 200700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20240607 | 200600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20240607 | 200500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20240607 | 200400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20240607 | 200300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20240607 | 200200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20240607 | 200100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20240607 | 200000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20240607 | 195900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20240607 | 195800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20240607 | 195700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20240607 | 195600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 63 | 20240607 | 195500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20240607 | 195400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20240607 | 195300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20240607 | 195200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20240607 | 195100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20240607 | 195000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20240607 | 194900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20240607 | 194800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20240607 | 194700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20240607 | 194600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20240607 | 194500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20240607 | 194400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20240607 | 194300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20240607 | 194200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20240607 | 194100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20240607 | 194000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20240607 | 193900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20240607 | 193800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20240607 | 193700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20240607 | 193600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20240607 | 193500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20240607 | 193400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20240607 | 193300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20240607 | 193200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20240607 | 193100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20240607 | 193000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20240607 | 192900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20240607 | 192800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20240607 | 192700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20240607 | 192600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 93 | 20240607 | 192500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20240607 | 192400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20240607 | 192300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20240607 | 192200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20240607 | 192100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20240607 | 192000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20240607 | 191900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20240607 | 191800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20240607 | 191700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20240607 | 191600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20240607 | 191500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20240607 | 191400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20240607 | 191300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20240607 | 191200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20240607 | 191100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20240607 | 191000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20240607 | 190900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20240607 | 190800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20240607 | 190700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20240607 | 190600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20240607 | 190500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20240607 | 190400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20240607 | 190300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20240607 | 190200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20240607 | 190100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20240607 | 190000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20240607 | 185900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20240607 | 185800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20240607 | 185700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20240607 | 185600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 123 | 20240607 | 185500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20240607 | 185400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20240607 | 185300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20240607 | 185200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20240607 | 185100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20240607 | 185000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20240607 | 184900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20240607 | 184800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20240607 | 184700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20240607 | 184600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20240607 | 184500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20240607 | 184400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20240607 | 184300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20240607 | 184200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20240607 | 184100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20240607 | 184000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20240607 | 183900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20240607 | 183800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20240607 | 183700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20240607 | 183600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20240607 | 183500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20240607 | 183400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20240607 | 183300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20240607 | 183200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20240607 | 183100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20240607 | 183000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20240607 | 182900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20240607 | 182800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20240607 | 182700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20240607 | 182600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 153 | 20240607 | 182500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20240607 | 182400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20240607 | 182300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20240607 | 182200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20240607 | 182100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20240607 | 182000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20240607 | 181900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20240607 | 181800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20240607 | 181700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20240607 | 181600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20240607 | 181500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20240607 | 181400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20240607 | 181300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20240607 | 181200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20240607 | 181100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20240607 | 181000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20240607 | 180900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20240607 | 180800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20240607 | 180700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20240607 | 180600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20240607 | 180500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20240607 | 180400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20240607 | 180300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20240607 | 180200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20240607 | 180100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20240607 | 180000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20240607 | 175900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20240607 | 175800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20240607 | 175700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20240607 | 175600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 183 | 20240607 | 175500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20240607 | 175400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20240607 | 175300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20240607 | 175200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20240607 | 175100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20240607 | 175000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20240607 | 174900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20240607 | 174800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20240607 | 174700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20240607 | 174600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20240607 | 174500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20240607 | 174400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20240607 | 174300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20240607 | 174200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20240607 | 174100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20240607 | 174000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20240607 | 173900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20240607 | 173800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20240607 | 173700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20240607 | 173600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20240607 | 173500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20240607 | 173400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20240607 | 173300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20240607 | 173200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20240607 | 173100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20240607 | 173000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20240607 | 172900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20240607 | 172800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20240607 | 172700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20240607 | 172600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 213 | 20240607 | 172500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20240607 | 172400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20240607 | 172300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20240607 | 172200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20240607 | 172100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20240607 | 172000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20240607 | 171900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20240607 | 171800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20240607 | 171700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20240607 | 171600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20240607 | 171500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20240607 | 171400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20240607 | 171300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20240607 | 171200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20240607 | 171100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20240607 | 171000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20240607 | 170900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20240607 | 170800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20240607 | 170700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20240607 | 170600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20240607 | 170500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20240607 | 170400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20240607 | 170300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20240607 | 170200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20240607 | 170100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20240607 | 170000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20240607 | 165900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20240607 | 165800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20240607 | 165700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20240607 | 165600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 243 | 20240607 | 165500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20240607 | 165400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20240607 | 165300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20240607 | 165200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20240607 | 165100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20240607 | 165000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20240607 | 164900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20240607 | 164800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20240607 | 164700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20240607 | 164600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20240607 | 164500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20240607 | 164400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20240607 | 164300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20240607 | 164200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20240607 | 164100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20240607 | 164000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20240607 | 163900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20240607 | 163800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240607 | 163700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20240607 | 163600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20240607 | 163500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20240607 | 163400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20240607 | 163300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20240607 | 163200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20240607 | 163100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20240607 | 163000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20240607 | 162900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20240607 | 162800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20240607 | 162700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20240607 | 162600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 273 | 20240607 | 162500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20240607 | 162400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20240607 | 162300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20240607 | 162200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20240607 | 162100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240607 | 162000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20240607 | 161900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20240607 | 161800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20240607 | 161700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20240607 | 161600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20240607 | 161500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20240607 | 161400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20240607 | 161300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20240607 | 161200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20240607 | 161100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20240607 | 161000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20240607 | 160900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20240607 | 160800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20240607 | 160700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20240607 | 160600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 293 | 20240607 | 160500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 294 | 20240607 | 160400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 295 | 20240607 | 160300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 296 | 20240607 | 160200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 297 | 20240607 | 160100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 298 | 20240607 | 160000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 299 | 20240607 | 155900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 300 | 20240607 | 155800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 301 | 20240607 | 155700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 302 | 20240607 | 155600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 303 | 20240607 | 155500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240607 | 155400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 305 | 20240607 | 155300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240607 | 155200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240607 | 155100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 308 | 20240607 | 155000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 309 | 20240607 | 154900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 310 | 20240607 | 154800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 311 | 20240607 | 154700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 312 | 20240607 | 154600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 313 | 20240607 | 154500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 314 | 20240607 | 154400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 315 | 20240607 | 154300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 316 | 20240607 | 154200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 317 | 20240607 | 154100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 318 | 20240607 | 154000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 319 | 20240607 | 153900 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 320 | 20240607 | 153800 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 321 | 20240607 | 153700 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 322 | 20240607 | 153600 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 323 | 20240607 | 153500 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 324 | 20240607 | 153400 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 325 | 20240607 | 153300 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 326 | 20240607 | 153200 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 327 | 20240607 | 153100 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 0 |
| 328 | 20240607 | 153000 | 51068891260 | 11470 | 11470 | 11470 | 11470 | 66477 |
| 329 | 20240607 | 152900 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20240607 | 152800 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240607 | 152700 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240607 | 152600 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 333 | 20240607 | 152500 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20240607 | 152400 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20240607 | 152300 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20240607 | 152200 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20240607 | 152100 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20240607 | 152000 | 50306400070 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20240607 | 151900 | 50306400070 | 11410 | 11430 | 11480 | 11410 | 30181 |
| 340 | 20240607 | 151800 | 49960751780 | 11470 | 11480 | 11500 | 11390 | 42095 |
| 341 | 20240607 | 151700 | 49479209110 | 11490 | 11500 | 11530 | 11460 | 18660 |
| 342 | 20240607 | 151600 | 49264833180 | 11500 | 11600 | 11610 | 11490 | 50809 |
| 343 | 20240607 | 151500 | 48678025070 | 11600 | 11530 | 11600 | 11510 | 26206 |
| 344 | 20240607 | 151400 | 48374997970 | 11520 | 11530 | 11540 | 11490 | 17895 |
| 345 | 20240607 | 151300 | 48168903130 | 11530 | 11500 | 11530 | 11500 | 17321 |
| 346 | 20240607 | 151200 | 47969391360 | 11510 | 11490 | 11550 | 11430 | 33342 |
| 347 | 20240607 | 151100 | 47586471990 | 11490 | 11540 | 11560 | 11490 | 37034 |
| 348 | 20240607 | 151000 | 47159963560 | 11540 | 11550 | 11570 | 11520 | 22331 |
| 349 | 20240607 | 150900 | 46902158570 | 11550 | 11620 | 11630 | 11490 | 76511 |
| 350 | 20240607 | 150800 | 46017810500 | 11620 | 11580 | 11670 | 11530 | 178705 |
| 351 | 20240607 | 150700 | 43943834310 | 11580 | 11350 | 11580 | 11350 | 84991 |
| 352 | 20240607 | 150600 | 42964747200 | 11350 | 11350 | 11370 | 11340 | 4583 |
| 353 | 20240607 | 150500 | 42912744360 | 11350 | 11410 | 11410 | 11350 | 14282 |
| 354 | 20240607 | 150400 | 42750248870 | 11410 | 11390 | 11430 | 11390 | 1229 |
| 355 | 20240607 | 150300 | 42736233270 | 11390 | 11390 | 11410 | 11380 | 6927 |
| 356 | 20240607 | 150200 | 42657360550 | 11390 | 11410 | 11430 | 11390 | 3316 |
| 357 | 20240607 | 150100 | 42619538180 | 11410 | 11440 | 11440 | 11400 | 15098 |
| 358 | 20240607 | 150000 | 42447191500 | 11450 | 11460 | 11460 | 11430 | 9414 |
| 359 | 20240607 | 145900 | 42339498780 | 11460 | 11460 | 11470 | 11450 | 3991 |
| 360 | 20240607 | 145800 | 42293772150 | 11450 | 11470 | 11480 | 11450 | 4389 |
| 361 | 20240607 | 145700 | 42243478900 | 11480 | 11450 | 11480 | 11440 | 7848 |
| 362 | 20240607 | 145600 | 42153530930 | 11450 | 11450 | 11460 | 11440 | 996 |
| 363 | 20240607 | 145500 | 42142125330 | 11450 | 11490 | 11530 | 11440 | 31146 |
| 364 | 20240607 | 145400 | 41784231560 | 11490 | 11480 | 11490 | 11470 | 13160 |
| 365 | 20240607 | 145300 | 41633089970 | 11480 | 11450 | 11480 | 11440 | 13534 |
| 366 | 20240607 | 145200 | 41477958000 | 11450 | 11420 | 11450 | 11410 | 5823 |
| 367 | 20240607 | 145100 | 41411385440 | 11420 | 11420 | 11430 | 11420 | 2125 |
| 368 | 20240607 | 145000 | 41387117860 | 11420 | 11420 | 11430 | 11410 | 2063 |
| 369 | 20240607 | 144900 | 41363556100 | 11420 | 11430 | 11430 | 11410 | 2679 |
| 370 | 20240607 | 144800 | 41332965880 | 11430 | 11420 | 11430 | 11420 | 2414 |
| 371 | 20240607 | 144700 | 41305390500 | 11430 | 11420 | 11430 | 11410 | 3885 |
| 372 | 20240607 | 144600 | 41261013800 | 11420 | 11440 | 11440 | 11420 | 3275 |
| 373 | 20240607 | 144500 | 41223567530 | 11440 | 11440 | 11450 | 11430 | 1831 |
| 374 | 20240607 | 144400 | 41202621970 | 11440 | 11460 | 11460 | 11440 | 4038 |
| 375 | 20240607 | 144300 | 41156409610 | 11440 | 11470 | 11470 | 11440 | 5015 |
| 376 | 20240607 | 144200 | 41098968140 | 11470 | 11460 | 11470 | 11450 | 2685 |
| 377 | 20240607 | 144100 | 41068201450 | 11450 | 11460 | 11460 | 11450 | 3128 |
| 378 | 20240607 | 144000 | 41032357450 | 11460 | 11470 | 11470 | 11460 | 2373 |
| 379 | 20240607 | 143900 | 41005152640 | 11460 | 11450 | 11460 | 11450 | 3734 |
| 380 | 20240607 | 143800 | 40962363740 | 11450 | 11450 | 11460 | 11440 | 1425 |
| 381 | 20240607 | 143700 | 40946049580 | 11460 | 11450 | 11460 | 11450 | 3331 |
| 382 | 20240607 | 143600 | 40907906580 | 11450 | 11440 | 11450 | 11440 | 2156 |
| 383 | 20240607 | 143500 | 40883221210 | 11440 | 11450 | 11450 | 11440 | 2870 |
| 384 | 20240607 | 143400 | 40850373200 | 11450 | 11450 | 11460 | 11440 | 1646 |
| 385 | 20240607 | 143300 | 40831526510 | 11460 | 11440 | 11460 | 11430 | 4905 |
| 386 | 20240607 | 143200 | 40775388980 | 11440 | 11430 | 11450 | 11430 | 2623 |
| 387 | 20240607 | 143100 | 40745393020 | 11430 | 11390 | 11430 | 11390 | 5775 |
| 388 | 20240607 | 143000 | 40679460370 | 11390 | 11390 | 11400 | 11380 | 3089 |
| 389 | 20240607 | 142900 | 40644280460 | 11390 | 11390 | 11400 | 11390 | 2044 |
| 390 | 20240607 | 142800 | 40620995270 | 11390 | 11400 | 11410 | 11380 | 2964 |
| 391 | 20240607 | 142700 | 40587236410 | 11390 | 11390 | 11410 | 11390 | 517 |
| 392 | 20240607 | 142600 | 40581347170 | 11410 | 11420 | 11430 | 11390 | 8661 |
| 393 | 20240607 | 142500 | 40482625460 | 11420 | 11420 | 11430 | 11400 | 5306 |
| 394 | 20240607 | 142400 | 40422070840 | 11420 | 11420 | 11430 | 11420 | 1960 |
| 395 | 20240607 | 142300 | 40399687630 | 11410 | 11420 | 11420 | 11410 | 1491 |
| 396 | 20240607 | 142200 | 40382675220 | 11410 | 11400 | 11410 | 11400 | 1200 |
| 397 | 20240607 | 142100 | 40368984020 | 11400 | 11400 | 11410 | 11400 | 1437 |
| 398 | 20240607 | 142000 | 40352599040 | 11420 | 11420 | 11420 | 11400 | 2777 |
| 399 | 20240607 | 141900 | 40320913460 | 11410 | 11410 | 11420 | 11410 | 2083 |
| 400 | 20240607 | 141800 | 40297146340 | 11410 | 11400 | 11410 | 11400 | 1163 |
| 401 | 20240607 | 141700 | 40283876590 | 11400 | 11410 | 11420 | 11400 | 645 |
| 402 | 20240607 | 141600 | 40276517980 | 11400 | 11410 | 11430 | 11400 | 1338 |
| 403 | 20240607 | 141500 | 40261247810 | 11440 | 11430 | 11440 | 11400 | 5155 |
| 404 | 20240607 | 141400 | 40202460830 | 11410 | 11450 | 11450 | 11410 | 3758 |
| 405 | 20240607 | 141300 | 40159557370 | 11430 | 11440 | 11460 | 11420 | 4964 |
| 406 | 20240607 | 141200 | 40102790230 | 11420 | 11440 | 11460 | 11420 | 7081 |
| 407 | 20240607 | 141100 | 40021789820 | 11440 | 11430 | 11440 | 11430 | 2856 |
| 408 | 20240607 | 141000 | 39989126550 | 11420 | 11410 | 11430 | 11390 | 2513 |
| 409 | 20240607 | 140900 | 39960433110 | 11380 | 11390 | 11400 | 11380 | 2827 |
| 410 | 20240607 | 140800 | 39928232190 | 11390 | 11400 | 11400 | 11390 | 790 |
| 411 | 20240607 | 140700 | 39919234080 | 11400 | 11390 | 11400 | 11380 | 2281 |
| 412 | 20240607 | 140600 | 39893260350 | 11390 | 11400 | 11400 | 11380 | 1629 |
| 413 | 20240607 | 140500 | 39874710220 | 11410 | 11420 | 11420 | 11380 | 1048 |
| 414 | 20240607 | 140400 | 39862771280 | 11420 | 11450 | 11450 | 11420 | 3477 |
| 415 | 20240607 | 140300 | 39823015730 | 11450 | 11400 | 11460 | 11400 | 7571 |
| 416 | 20240607 | 140200 | 39736432590 | 11390 | 11370 | 11390 | 11340 | 4428 |
| 417 | 20240607 | 140100 | 39686094200 | 11360 | 11340 | 11360 | 11330 | 1133 |
| 418 | 20240607 | 140000 | 39673247470 | 11340 | 11360 | 11360 | 11330 | 4967 |
| 419 | 20240607 | 135900 | 39616928550 | 11360 | 11350 | 11370 | 11340 | 3573 |
| 420 | 20240607 | 135800 | 39576379830 | 11350 | 11370 | 11380 | 11350 | 8391 |
| 421 | 20240607 | 135700 | 39481049890 | 11370 | 11380 | 11380 | 11370 | 2689 |
| 422 | 20240607 | 135600 | 39450464270 | 11380 | 11390 | 11390 | 11380 | 5632 |
| 423 | 20240607 | 135500 | 39386350140 | 11390 | 11400 | 11400 | 11390 | 1495 |
| 424 | 20240607 | 135400 | 39369316490 | 11400 | 11390 | 11400 | 11370 | 4798 |
| 425 | 20240607 | 135300 | 39314713440 | 11400 | 11400 | 11400 | 11380 | 8651 |
| 426 | 20240607 | 135200 | 39216146670 | 11400 | 11410 | 11420 | 11400 | 1092 |
| 427 | 20240607 | 135100 | 39203694220 | 11410 | 11420 | 11430 | 11410 | 4236 |
| 428 | 20240607 | 135000 | 39155337150 | 11420 | 11430 | 11430 | 11420 | 304 |
| 429 | 20240607 | 134900 | 39151865120 | 11420 | 11420 | 11430 | 11420 | 1917 |
| 430 | 20240607 | 134800 | 39129972900 | 11420 | 11420 | 11430 | 11410 | 1632 |
| 431 | 20240607 | 134700 | 39111345280 | 11420 | 11410 | 11430 | 11400 | 1487 |
| 432 | 20240607 | 134600 | 39094380560 | 11400 | 11410 | 11410 | 11400 | 1495 |
| 433 | 20240607 | 134500 | 39077333140 | 11400 | 11420 | 11420 | 11400 | 5173 |
| 434 | 20240607 | 134400 | 39018316420 | 11420 | 11440 | 11460 | 11420 | 2117 |
| 435 | 20240607 | 134300 | 38994106610 | 11460 | 11440 | 11460 | 11440 | 498 |
| 436 | 20240607 | 134200 | 38988404820 | 11430 | 11450 | 11470 | 11430 | 4011 |
| 437 | 20240607 | 134100 | 38942476770 | 11450 | 11460 | 11460 | 11440 | 714 |
| 438 | 20240607 | 134000 | 38934301600 | 11450 | 11460 | 11460 | 11450 | 3640 |
| 439 | 20240607 | 133900 | 38892601870 | 11470 | 11470 | 11470 | 11460 | 3590 |
| 440 | 20240607 | 133800 | 38851431230 | 11480 | 11470 | 11480 | 11450 | 3730 |
| 441 | 20240607 | 133700 | 38808665760 | 11470 | 11470 | 11480 | 11460 | 3200 |
| 442 | 20240607 | 133600 | 38771961400 | 11460 | 11450 | 11480 | 11450 | 5158 |
| 443 | 20240607 | 133500 | 38712832940 | 11450 | 11410 | 11450 | 11410 | 1585 |
| 444 | 20240607 | 133400 | 38694702070 | 11410 | 11380 | 11410 | 11380 | 4031 |
| 445 | 20240607 | 133300 | 38648789420 | 11390 | 11380 | 11390 | 11380 | 1582 |
| 446 | 20240607 | 133200 | 38630782820 | 11380 | 11390 | 11390 | 11370 | 4301 |
| 447 | 20240607 | 133100 | 38581837900 | 11390 | 11390 | 11400 | 11370 | 2968 |
| 448 | 20240607 | 133000 | 38548058510 | 11390 | 11400 | 11410 | 11380 | 10811 |
| 449 | 20240607 | 132900 | 38424876010 | 11400 | 11430 | 11440 | 11400 | 25348 |
| 450 | 20240607 | 132800 | 38135587180 | 11430 | 11430 | 11440 | 11420 | 4341 |
| 451 | 20240607 | 132700 | 38085979210 | 11430 | 11440 | 11440 | 11420 | 3680 |
| 452 | 20240607 | 132600 | 38043928070 | 11440 | 11440 | 11450 | 11430 | 3692 |
| 453 | 20240607 | 132500 | 38001710670 | 11440 | 11440 | 11460 | 11430 | 1691 |
| 454 | 20240607 | 132400 | 37982373980 | 11460 | 11460 | 11460 | 11440 | 2284 |
| 455 | 20240607 | 132300 | 37956218010 | 11460 | 11450 | 11470 | 11450 | 2426 |
| 456 | 20240607 | 132200 | 37928409830 | 11450 | 11470 | 11470 | 11450 | 1527 |
| 457 | 20240607 | 132100 | 37910909310 | 11460 | 11430 | 11460 | 11430 | 198 |
| 458 | 20240607 | 132000 | 37908645250 | 11430 | 11450 | 11480 | 11430 | 9779 |
| 459 | 20240607 | 131900 | 37796831400 | 11440 | 11460 | 11460 | 11440 | 8681 |
| 460 | 20240607 | 131800 | 37697476930 | 11460 | 11460 | 11470 | 11450 | 4731 |
| 461 | 20240607 | 131700 | 37643270580 | 11460 | 11460 | 11480 | 11460 | 2717 |
| 462 | 20240607 | 131600 | 37612112170 | 11460 | 11470 | 11470 | 11460 | 3290 |
| 463 | 20240607 | 131500 | 37574403900 | 11470 | 11470 | 11480 | 11450 | 5956 |
| 464 | 20240607 | 131400 | 37506112640 | 11480 | 11480 | 11480 | 11470 | 4522 |
| 465 | 20240607 | 131300 | 37454215630 | 11490 | 11500 | 11500 | 11480 | 1471 |
| 466 | 20240607 | 131200 | 37437313330 | 11490 | 11490 | 11500 | 11480 | 4318 |
| 467 | 20240607 | 131100 | 37387668210 | 11490 | 11500 | 11510 | 11490 | 3958 |
| 468 | 20240607 | 131000 | 37342183850 | 11500 | 11480 | 11500 | 11480 | 5143 |
| 469 | 20240607 | 130900 | 37283087680 | 11480 | 11450 | 11480 | 11450 | 3371 |
| 470 | 20240607 | 130800 | 37244458530 | 11450 | 11450 | 11460 | 11450 | 1942 |
| 471 | 20240607 | 130700 | 37222222130 | 11450 | 11460 | 11480 | 11450 | 3021 |
| 472 | 20240607 | 130600 | 37187620980 | 11460 | 11480 | 11480 | 11450 | 1683 |
| 473 | 20240607 | 130500 | 37168332220 | 11470 | 11450 | 11480 | 11450 | 3558 |
| 474 | 20240607 | 130400 | 37127534890 | 11460 | 11460 | 11460 | 11450 | 3725 |
| 475 | 20240607 | 130300 | 37084858070 | 11460 | 11460 | 11470 | 11450 | 3715 |
| 476 | 20240607 | 130200 | 37042284070 | 11450 | 11460 | 11470 | 11450 | 3002 |
| 477 | 20240607 | 130100 | 37007878480 | 11470 | 11470 | 11480 | 11460 | 1641 |
| 478 | 20240607 | 130000 | 36989055130 | 11470 | 11450 | 11470 | 11450 | 1973 |
| 479 | 20240607 | 125900 | 36966452950 | 11450 | 11450 | 11460 | 11450 | 764 |
| 480 | 20240607 | 125800 | 36957704760 | 11450 | 11450 | 11460 | 11440 | 3097 |
| 481 | 20240607 | 125700 | 36922243950 | 11450 | 11460 | 11460 | 11450 | 1278 |
| 482 | 20240607 | 125600 | 36907606320 | 11460 | 11460 | 11470 | 11450 | 2085 |
| 483 | 20240607 | 125500 | 36883709010 | 11470 | 11460 | 11470 | 11450 | 1579 |
| 484 | 20240607 | 125400 | 36865611850 | 11470 | 11470 | 11470 | 11460 | 2327 |
| 485 | 20240607 | 125300 | 36838941350 | 11470 | 11480 | 11490 | 11450 | 6912 |
| 486 | 20240607 | 125200 | 36759671450 | 11480 | 11490 | 11490 | 11480 | 3119 |
| 487 | 20240607 | 125100 | 36723841170 | 11490 | 11500 | 11510 | 11490 | 3638 |
| 488 | 20240607 | 125000 | 36682009060 | 11510 | 11470 | 11520 | 11450 | 10009 |
| 489 | 20240607 | 124900 | 36566987750 | 11470 | 11470 | 11480 | 11470 | 2166 |
| 490 | 20240607 | 124800 | 36542141990 | 11480 | 11460 | 11480 | 11460 | 244 |
| 491 | 20240607 | 124700 | 36539342700 | 11460 | 11470 | 11490 | 11460 | 1329 |
| 492 | 20240607 | 124600 | 36524085840 | 11480 | 11440 | 11480 | 11430 | 5913 |
| 493 | 20240607 | 124500 | 36456324050 | 11450 | 11450 | 11450 | 11410 | 16609 |
| 494 | 20240607 | 124400 | 36266562910 | 11450 | 11460 | 11460 | 11450 | 3146 |
| 495 | 20240607 | 124300 | 36230535680 | 11460 | 11500 | 11500 | 11460 | 5266 |
| 496 | 20240607 | 124200 | 36170107420 | 11510 | 11510 | 11510 | 11500 | 2991 |
| 497 | 20240607 | 124100 | 36135697470 | 11520 | 11510 | 11530 | 11500 | 4392 |
| 498 | 20240607 | 124000 | 36085120310 | 11520 | 11530 | 11530 | 11510 | 3412 |
| 499 | 20240607 | 123900 | 36045813620 | 11530 | 11530 | 11550 | 11530 | 13499 |
| 500 | 20240607 | 123800 | 35890073400 | 11540 | 11530 | 11550 | 11520 | 9339 |
| 501 | 20240607 | 123700 | 35782323050 | 11540 | 11470 | 11550 | 11470 | 17843 |
| 502 | 20240607 | 123600 | 35576683100 | 11460 | 11470 | 11480 | 11450 | 4387 |
| 503 | 20240607 | 123500 | 35526385150 | 11470 | 11500 | 11510 | 11470 | 5002 |
| 504 | 20240607 | 123400 | 35468900340 | 11500 | 11500 | 11510 | 11490 | 9067 |
| 505 | 20240607 | 123300 | 35364608500 | 11500 | 11520 | 11520 | 11500 | 5756 |
| 506 | 20240607 | 123200 | 35298369460 | 11520 | 11500 | 11520 | 11490 | 6863 |
| 507 | 20240607 | 123100 | 35219391900 | 11500 | 11440 | 11500 | 11440 | 11528 |
| 508 | 20240607 | 123000 | 35087081390 | 11460 | 11430 | 11460 | 11430 | 7614 |
| 509 | 20240607 | 122900 | 35000001440 | 11430 | 11450 | 11450 | 11430 | 2190 |
| 510 | 20240607 | 122800 | 34974951940 | 11450 | 11430 | 11450 | 11420 | 4369 |
| 511 | 20240607 | 122700 | 34925023650 | 11430 | 11420 | 11430 | 11420 | 5636 |
| 512 | 20240607 | 122600 | 34860658750 | 11420 | 11430 | 11450 | 11420 | 6285 |
| 513 | 20240607 | 122500 | 34788789960 | 11430 | 11460 | 11460 | 11430 | 7119 |
| 514 | 20240607 | 122400 | 34707295650 | 11460 | 11470 | 11480 | 11440 | 14979 |
| 515 | 20240607 | 122300 | 34535644120 | 11470 | 11500 | 11510 | 11460 | 18288 |
| 516 | 20240607 | 122200 | 34325726480 | 11510 | 11500 | 11530 | 11480 | 35726 |
| 517 | 20240607 | 122100 | 33914367280 | 11510 | 11480 | 11520 | 11460 | 41498 |
| 518 | 20240607 | 122000 | 33437152170 | 11470 | 11450 | 11480 | 11430 | 13527 |
| 519 | 20240607 | 121900 | 33282355140 | 11440 | 11460 | 11480 | 11440 | 10687 |
| 520 | 20240607 | 121800 | 33159953170 | 11460 | 11480 | 11500 | 11460 | 40301 |
| 521 | 20240607 | 121700 | 32697158020 | 11470 | 11490 | 11500 | 11420 | 19252 |
| 522 | 20240607 | 121600 | 32476506890 | 11490 | 11370 | 11510 | 11370 | 70093 |
| 523 | 20240607 | 121500 | 31674634270 | 11370 | 11370 | 11380 | 11360 | 5714 |
| 524 | 20240607 | 121400 | 31609708350 | 11370 | 11380 | 11380 | 11360 | 2696 |
| 525 | 20240607 | 121300 | 31579040170 | 11390 | 11380 | 11390 | 11370 | 3653 |
| 526 | 20240607 | 121200 | 31537479380 | 11380 | 11360 | 11380 | 11360 | 5439 |
| 527 | 20240607 | 121100 | 31475609640 | 11360 | 11350 | 11360 | 11350 | 3279 |
| 528 | 20240607 | 121000 | 31438363440 | 11350 | 11340 | 11350 | 11340 | 1681 |
| 529 | 20240607 | 120900 | 31419287880 | 11340 | 11350 | 11350 | 11340 | 1983 |
| 530 | 20240607 | 120800 | 31396781050 | 11350 | 11340 | 11360 | 11330 | 3774 |
| 531 | 20240607 | 120700 | 31353961640 | 11330 | 11320 | 11340 | 11320 | 4111 |
| 532 | 20240607 | 120600 | 31307395080 | 11320 | 11320 | 11320 | 11310 | 1254 |
| 533 | 20240607 | 120500 | 31293205820 | 11320 | 11290 | 11320 | 11290 | 7998 |
| 534 | 20240607 | 120400 | 31202825380 | 11280 | 11280 | 11290 | 11280 | 2089 |
| 535 | 20240607 | 120300 | 31179259520 | 11280 | 11290 | 11300 | 11280 | 2200 |
| 536 | 20240607 | 120200 | 31154422100 | 11290 | 11290 | 11300 | 11290 | 1533 |
| 537 | 20240607 | 120100 | 31137114520 | 11290 | 11290 | 11300 | 11290 | 2003 |
| 538 | 20240607 | 120000 | 31114500120 | 11290 | 11300 | 11300 | 11290 | 3326 |
| 539 | 20240607 | 115900 | 31076935100 | 11300 | 11310 | 11310 | 11300 | 981 |
| 540 | 20240607 | 115800 | 31065845020 | 11320 | 11300 | 11320 | 11300 | 1589 |
| 541 | 20240607 | 115700 | 31047861400 | 11300 | 11290 | 11320 | 11290 | 1532 |
| 542 | 20240607 | 115600 | 31030548820 | 11320 | 11320 | 11320 | 11290 | 3424 |
| 543 | 20240607 | 115500 | 30991826290 | 11320 | 11310 | 11320 | 11310 | 761 |
| 544 | 20240607 | 115400 | 30983214310 | 11310 | 11310 | 11310 | 11310 | 677 |
| 545 | 20240607 | 115300 | 30975557440 | 11310 | 11310 | 11320 | 11300 | 740 |
| 546 | 20240607 | 115200 | 30967184200 | 11300 | 11290 | 11300 | 11290 | 3170 |
| 547 | 20240607 | 115100 | 30931378260 | 11290 | 11300 | 11300 | 11290 | 431 |
| 548 | 20240607 | 115000 | 30926509160 | 11310 | 11290 | 11310 | 11290 | 451 |
| 549 | 20240607 | 114900 | 30921415020 | 11290 | 11310 | 11310 | 11290 | 1674 |
| 550 | 20240607 | 114800 | 30902500970 | 11320 | 11300 | 11320 | 11300 | 485 |
| 551 | 20240607 | 114700 | 30897014160 | 11290 | 11300 | 11300 | 11290 | 1153 |
| 552 | 20240607 | 114600 | 30883992570 | 11300 | 11290 | 11300 | 11290 | 1100 |
| 553 | 20240607 | 114500 | 30871570240 | 11290 | 11290 | 11300 | 11290 | 159 |
| 554 | 20240607 | 114400 | 30869775110 | 11300 | 11300 | 11310 | 11290 | 1362 |
| 555 | 20240607 | 114300 | 30854385730 | 11310 | 11300 | 11310 | 11300 | 3833 |
| 556 | 20240607 | 114200 | 30811072790 | 11300 | 11310 | 11310 | 11300 | 1121 |
| 557 | 20240607 | 114100 | 30798402380 | 11310 | 11310 | 11310 | 11300 | 6002 |
| 558 | 20240607 | 114000 | 30730533050 | 11320 | 11310 | 11320 | 11300 | 1783 |
| 559 | 20240607 | 113900 | 30710368180 | 11310 | 11310 | 11310 | 11300 | 265 |
| 560 | 20240607 | 113800 | 30707372350 | 11310 | 11320 | 11320 | 11310 | 1733 |
| 561 | 20240607 | 113700 | 30687770340 | 11320 | 11320 | 11320 | 11310 | 2180 |
| 562 | 20240607 | 113600 | 30663102230 | 11310 | 11320 | 11320 | 11310 | 797 |
| 563 | 20240607 | 113500 | 30654085930 | 11310 | 11310 | 11320 | 11300 | 2606 |
| 564 | 20240607 | 113400 | 30624619250 | 11310 | 11330 | 11330 | 11310 | 1875 |
| 565 | 20240607 | 113300 | 30603400060 | 11330 | 11320 | 11330 | 11320 | 1340 |
| 566 | 20240607 | 113200 | 30588230350 | 11320 | 11330 | 11340 | 11320 | 2405 |
| 567 | 20240607 | 113100 | 30560987930 | 11340 | 11350 | 11350 | 11340 | 2272 |
| 568 | 20240607 | 113000 | 30535209910 | 11350 | 11370 | 11370 | 11340 | 4520 |
| 569 | 20240607 | 112900 | 30483876690 | 11360 | 11320 | 11380 | 11320 | 19352 |
| 570 | 20240607 | 112800 | 30264122300 | 11320 | 11320 | 11340 | 11320 | 3625 |
| 571 | 20240607 | 112700 | 30223052450 | 11320 | 11320 | 11330 | 11230 | 20065 |
| 572 | 20240607 | 112600 | 29996812280 | 11310 | 11310 | 11320 | 11310 | 1247 |
| 573 | 20240607 | 112500 | 29982708510 | 11310 | 11310 | 11310 | 11300 | 1400 |
| 574 | 20240607 | 112400 | 29966878480 | 11300 | 11280 | 11300 | 11280 | 1543 |
| 575 | 20240607 | 112300 | 29949446490 | 11290 | 11270 | 11300 | 11270 | 3224 |
| 576 | 20240607 | 112200 | 29913062930 | 11270 | 11260 | 11280 | 11240 | 7276 |
| 577 | 20240607 | 112100 | 29831162780 | 11250 | 11270 | 11270 | 11250 | 8444 |
| 578 | 20240607 | 112000 | 29736110580 | 11270 | 11280 | 11290 | 11260 | 3435 |
| 579 | 20240607 | 111900 | 29697400190 | 11280 | 11290 | 11290 | 11270 | 3099 |
| 580 | 20240607 | 111800 | 29662457610 | 11280 | 11280 | 11290 | 11280 | 885 |
| 581 | 20240607 | 111700 | 29652469480 | 11280 | 11300 | 11310 | 11280 | 3652 |
| 582 | 20240607 | 111600 | 29611268880 | 11300 | 11290 | 11310 | 11290 | 895 |
| 583 | 20240607 | 111500 | 29601160500 | 11290 | 11300 | 11310 | 11280 | 2134 |
| 584 | 20240607 | 111400 | 29577059050 | 11300 | 11300 | 11310 | 11300 | 978 |
| 585 | 20240607 | 111300 | 29566005490 | 11280 | 11280 | 11310 | 11280 | 4366 |
| 586 | 20240607 | 111200 | 29516704150 | 11280 | 11300 | 11320 | 11270 | 14725 |
| 587 | 20240607 | 111100 | 29350558640 | 11290 | 11320 | 11320 | 11290 | 2429 |
| 588 | 20240607 | 111000 | 29323111700 | 11320 | 11320 | 11330 | 11300 | 1616 |
| 589 | 20240607 | 110900 | 29304836670 | 11300 | 11310 | 11330 | 11300 | 919 |
| 590 | 20240607 | 110800 | 29294444940 | 11300 | 11330 | 11330 | 11300 | 4283 |
| 591 | 20240607 | 110700 | 29245984920 | 11320 | 11310 | 11320 | 11310 | 1657 |
| 592 | 20240607 | 110600 | 29227231890 | 11310 | 11320 | 11330 | 11310 | 2176 |
| 593 | 20240607 | 110500 | 29202607300 | 11320 | 11330 | 11330 | 11310 | 3661 |
| 594 | 20240607 | 110400 | 29161157550 | 11330 | 11330 | 11350 | 11320 | 4236 |
| 595 | 20240607 | 110300 | 29113172340 | 11330 | 11340 | 11340 | 11320 | 3537 |
| 596 | 20240607 | 110200 | 29073097290 | 11340 | 11340 | 11360 | 11330 | 4210 |
| 597 | 20240607 | 110100 | 29025344890 | 11360 | 11350 | 11360 | 11340 | 4591 |
| 598 | 20240607 | 110000 | 28973250490 | 11350 | 11350 | 11360 | 11350 | 1548 |
| 599 | 20240607 | 105900 | 28955679730 | 11350 | 11350 | 11360 | 11350 | 4063 |
| 600 | 20240607 | 105800 | 28909557330 | 11360 | 11340 | 11360 | 11330 | 5584 |
| 601 | 20240607 | 105700 | 28846195070 | 11340 | 11350 | 11360 | 11330 | 2576 |
| 602 | 20240607 | 105600 | 28816979340 | 11350 | 11340 | 11370 | 11320 | 3710 |
| 603 | 20240607 | 105500 | 28774900200 | 11340 | 11310 | 11340 | 11310 | 2076 |
| 604 | 20240607 | 105400 | 28751394640 | 11310 | 11320 | 11330 | 11310 | 895 |
| 605 | 20240607 | 105300 | 28741267770 | 11330 | 11360 | 11360 | 11330 | 2732 |
| 606 | 20240607 | 105200 | 28710273370 | 11360 | 11360 | 11380 | 11350 | 3602 |
| 607 | 20240607 | 105100 | 28669328600 | 11360 | 11370 | 11380 | 11360 | 3906 |
| 608 | 20240607 | 105000 | 28624917870 | 11370 | 11370 | 11380 | 11360 | 4718 |
| 609 | 20240607 | 104900 | 28571251050 | 11380 | 11330 | 11390 | 11330 | 5543 |
| 610 | 20240607 | 104800 | 28508263660 | 11330 | 11320 | 11340 | 11310 | 2729 |
| 611 | 20240607 | 104700 | 28477357830 | 11320 | 11320 | 11320 | 11310 | 1563 |
| 612 | 20240607 | 104600 | 28459665170 | 11320 | 11300 | 11320 | 11290 | 3371 |
| 613 | 20240607 | 104500 | 28421539090 | 11300 | 11300 | 11310 | 11290 | 3820 |
| 614 | 20240607 | 104400 | 28378368070 | 11290 | 11270 | 11290 | 11270 | 2034 |
| 615 | 20240607 | 104300 | 28355418940 | 11270 | 11270 | 11280 | 11260 | 771 |
| 616 | 20240607 | 104200 | 28346729590 | 11270 | 11270 | 11280 | 11240 | 18194 |
| 617 | 20240607 | 104100 | 28141803220 | 11270 | 11250 | 11280 | 11250 | 6581 |
| 618 | 20240607 | 104000 | 28067655130 | 11250 | 11260 | 11280 | 11250 | 3833 |
| 619 | 20240607 | 103900 | 28024506080 | 11260 | 11260 | 11270 | 11250 | 7478 |
| 620 | 20240607 | 103800 | 27940306440 | 11260 | 11270 | 11280 | 11260 | 6360 |
| 621 | 20240607 | 103700 | 27868672370 | 11270 | 11280 | 11290 | 11260 | 8647 |
| 622 | 20240607 | 103600 | 27771186340 | 11290 | 11290 | 11290 | 11280 | 2714 |
| 623 | 20240607 | 103500 | 27740566680 | 11290 | 11280 | 11300 | 11280 | 2438 |
| 624 | 20240607 | 103400 | 27713039780 | 11280 | 11270 | 11290 | 11270 | 3440 |
| 625 | 20240607 | 103300 | 27674251340 | 11270 | 11300 | 11310 | 11270 | 11090 |
| 626 | 20240607 | 103200 | 27549138540 | 11300 | 11320 | 11320 | 11300 | 3474 |
| 627 | 20240607 | 103100 | 27509862220 | 11320 | 11330 | 11330 | 11320 | 1297 |
| 628 | 20240607 | 103000 | 27495172160 | 11310 | 11340 | 11350 | 11310 | 3867 |
| 629 | 20240607 | 102900 | 27451379960 | 11330 | 11350 | 11360 | 11330 | 1362 |
| 630 | 20240607 | 102800 | 27435929690 | 11360 | 11360 | 11380 | 11360 | 7845 |
| 631 | 20240607 | 102700 | 27346744300 | 11360 | 11320 | 11370 | 11320 | 8921 |
| 632 | 20240607 | 102600 | 27245512400 | 11320 | 11330 | 11340 | 11320 | 4270 |
| 633 | 20240607 | 102500 | 27197157050 | 11330 | 11350 | 11350 | 11330 | 1543 |
| 634 | 20240607 | 102400 | 27179662680 | 11340 | 11350 | 11350 | 11340 | 4686 |
| 635 | 20240607 | 102300 | 27126504780 | 11350 | 11320 | 11350 | 11320 | 5703 |
| 636 | 20240607 | 102200 | 27061876020 | 11320 | 11290 | 11320 | 11280 | 2737 |
| 637 | 20240607 | 102100 | 27030941660 | 11290 | 11300 | 11300 | 11280 | 3894 |
| 638 | 20240607 | 102000 | 26986984230 | 11300 | 11310 | 11310 | 11300 | 2904 |
| 639 | 20240607 | 101900 | 26954169010 | 11300 | 11310 | 11310 | 11300 | 1475 |
| 640 | 20240607 | 101800 | 26937500120 | 11310 | 11310 | 11320 | 11300 | 3612 |
| 641 | 20240607 | 101700 | 26896659910 | 11310 | 11310 | 11320 | 11310 | 3351 |
| 642 | 20240607 | 101600 | 26858757590 | 11310 | 11340 | 11350 | 11310 | 3811 |
| 643 | 20240607 | 101500 | 26815581040 | 11330 | 11350 | 11360 | 11330 | 13950 |
| 644 | 20240607 | 101400 | 26657338040 | 11350 | 11300 | 11350 | 11290 | 7010 |
| 645 | 20240607 | 101300 | 26578037540 | 11290 | 11260 | 11300 | 11260 | 5701 |
| 646 | 20240607 | 101200 | 26513711840 | 11260 | 11250 | 11270 | 11250 | 4765 |
| 647 | 20240607 | 101100 | 26460085320 | 11260 | 11260 | 11280 | 11250 | 10281 |
| 648 | 20240607 | 101000 | 26344301680 | 11260 | 11270 | 11280 | 11260 | 5312 |
| 649 | 20240607 | 100900 | 26284446970 | 11270 | 11280 | 11280 | 11270 | 6213 |
| 650 | 20240607 | 100800 | 26214397110 | 11270 | 11280 | 11300 | 11270 | 8113 |
| 651 | 20240607 | 100700 | 26122869040 | 11280 | 11290 | 11310 | 11270 | 5983 |
| 652 | 20240607 | 100600 | 26055374560 | 11290 | 11280 | 11310 | 11270 | 8035 |
| 653 | 20240607 | 100500 | 25964742240 | 11280 | 11290 | 11310 | 11280 | 2137 |
| 654 | 20240607 | 100400 | 25940627020 | 11280 | 11270 | 11320 | 11260 | 6909 |
| 655 | 20240607 | 100300 | 25862698550 | 11270 | 11260 | 11280 | 11260 | 12955 |
| 656 | 20240607 | 100200 | 25716753800 | 11270 | 11290 | 11330 | 11260 | 16956 |
| 657 | 20240607 | 100100 | 25525669260 | 11330 | 11280 | 11330 | 11280 | 5797 |
| 658 | 20240607 | 100000 | 25460205160 | 11280 | 11310 | 11320 | 11280 | 6141 |
| 659 | 20240607 | 095900 | 25390867310 | 11310 | 11300 | 11390 | 11280 | 10024 |
| 660 | 20240607 | 095800 | 25277318540 | 11290 | 11320 | 11340 | 11280 | 8995 |
| 661 | 20240607 | 095700 | 25175653950 | 11320 | 11370 | 11380 | 11320 | 6941 |
| 662 | 20240607 | 095600 | 25096877130 | 11370 | 11420 | 11440 | 11360 | 15295 |
| 663 | 20240607 | 095500 | 24922303890 | 11410 | 11370 | 11430 | 11350 | 22726 |
| 664 | 20240607 | 095400 | 24663556880 | 11370 | 11320 | 11370 | 11320 | 12927 |
| 665 | 20240607 | 095300 | 24516863660 | 11330 | 11300 | 11330 | 11280 | 5252 |
| 666 | 20240607 | 095200 | 24457493060 | 11300 | 11270 | 11300 | 11260 | 8259 |
| 667 | 20240607 | 095100 | 24364416800 | 11270 | 11280 | 11280 | 11260 | 6135 |
| 668 | 20240607 | 095000 | 24295294920 | 11280 | 11280 | 11300 | 11270 | 6412 |
| 669 | 20240607 | 094900 | 24223002340 | 11280 | 11300 | 11340 | 11280 | 6287 |
| 670 | 20240607 | 094800 | 24152026290 | 11300 | 11300 | 11330 | 11280 | 14101 |
| 671 | 20240607 | 094700 | 23992787140 | 11300 | 11300 | 11330 | 11290 | 7371 |
| 672 | 20240607 | 094600 | 23909467190 | 11300 | 11310 | 11340 | 11300 | 6630 |
| 673 | 20240607 | 094500 | 23834450850 | 11310 | 11300 | 11380 | 11290 | 13988 |
| 674 | 20240607 | 094400 | 23675935310 | 11290 | 11250 | 11300 | 11230 | 21248 |
| 675 | 20240607 | 094300 | 23436725720 | 11250 | 11270 | 11270 | 11240 | 18677 |
| 676 | 20240607 | 094200 | 23226580480 | 11260 | 11280 | 11280 | 11210 | 51519 |
| 677 | 20240607 | 094100 | 22647650250 | 11270 | 11320 | 11330 | 11270 | 40901 |
| 678 | 20240607 | 094000 | 22185651430 | 11320 | 11360 | 11360 | 11320 | 17803 |
| 679 | 20240607 | 093900 | 21983948460 | 11360 | 11340 | 11370 | 11320 | 11784 |
| 680 | 20240607 | 093800 | 21850331070 | 11330 | 11310 | 11360 | 11300 | 14710 |
| 681 | 20240607 | 093700 | 21683759250 | 11310 | 11380 | 11420 | 11310 | 81782 |
| 682 | 20240607 | 093600 | 20755735620 | 11370 | 11500 | 11500 | 11370 | 43365 |
| 683 | 20240607 | 093500 | 20259791200 | 11490 | 11500 | 11530 | 11480 | 27585 |
| 684 | 20240607 | 093400 | 19942452860 | 11490 | 11490 | 11530 | 11470 | 28545 |
| 685 | 20240607 | 093300 | 19614084790 | 11490 | 11480 | 11490 | 11440 | 13426 |
| 686 | 20240607 | 093200 | 19460192480 | 11480 | 11580 | 11580 | 11460 | 46927 |
| 687 | 20240607 | 093100 | 18919576050 | 11580 | 11480 | 11600 | 11460 | 67703 |
| 688 | 20240607 | 093000 | 18137237520 | 11490 | 11410 | 11490 | 11370 | 36691 |
| 689 | 20240607 | 092900 | 17718689540 | 11410 | 11460 | 11500 | 11410 | 19092 |
| 690 | 20240607 | 092800 | 17499979150 | 11460 | 11410 | 11490 | 11400 | 23196 |
| 691 | 20240607 | 092700 | 17234524820 | 11410 | 11450 | 11510 | 11400 | 43903 |
| 692 | 20240607 | 092600 | 16731869800 | 11420 | 11520 | 11620 | 11420 | 126729 |
| 693 | 20240607 | 092500 | 15270069990 | 11530 | 11420 | 11570 | 11400 | 78089 |
| 694 | 20240607 | 092400 | 14372178360 | 11430 | 11450 | 11470 | 11370 | 11107 |
| 695 | 20240607 | 092300 | 14245324940 | 11460 | 11370 | 11470 | 11350 | 23820 |
| 696 | 20240607 | 092200 | 13973482050 | 11410 | 11310 | 11440 | 11300 | 21286 |
| 697 | 20240607 | 092100 | 13731717810 | 11300 | 11390 | 11420 | 11300 | 28608 |
| 698 | 20240607 | 092000 | 13407618260 | 11370 | 11430 | 11450 | 11330 | 36427 |
| 699 | 20240607 | 091900 | 12992688270 | 11420 | 11360 | 11450 | 11330 | 19077 |
| 700 | 20240607 | 091800 | 12775411880 | 11330 | 11480 | 11540 | 11330 | 107816 |
| 701 | 20240607 | 091700 | 11540774760 | 11480 | 11360 | 11480 | 11350 | 59541 |
| 702 | 20240607 | 091600 | 10859845450 | 11360 | 11280 | 11400 | 11270 | 24203 |
| 703 | 20240607 | 091500 | 10585678370 | 11280 | 11270 | 11320 | 11270 | 11339 |
| 704 | 20240607 | 091400 | 10457749710 | 11280 | 11280 | 11330 | 11270 | 15075 |
| 705 | 20240607 | 091300 | 10287631490 | 11280 | 11300 | 11320 | 11270 | 33677 |
| 706 | 20240607 | 091200 | 9907568010 | 11300 | 11320 | 11330 | 11290 | 18142 |
| 707 | 20240607 | 091100 | 9702592030 | 11330 | 11290 | 11340 | 11280 | 21008 |
| 708 | 20240607 | 091000 | 9465054610 | 11290 | 11350 | 11350 | 11280 | 34335 |
| 709 | 20240607 | 090900 | 9076884410 | 11350 | 11470 | 11480 | 11330 | 48928 |
| 710 | 20240607 | 090800 | 8519743950 | 11470 | 11320 | 11490 | 11320 | 95808 |
| 711 | 20240607 | 090700 | 7424454200 | 11340 | 11270 | 11350 | 11260 | 16449 |
| 712 | 20240607 | 090600 | 7238440470 | 11270 | 11190 | 11360 | 11170 | 36952 |
| 713 | 20240607 | 090500 | 6823878240 | 11210 | 11300 | 11400 | 11200 | 47443 |
| 714 | 20240607 | 090400 | 6289893730 | 11310 | 11420 | 11440 | 11280 | 80348 |
| 715 | 20240607 | 090300 | 5377315340 | 11430 | 11220 | 11460 | 11200 | 74564 |
| 716 | 20240607 | 090200 | 4529661760 | 11220 | 11420 | 11430 | 11200 | 94136 |
| 717 | 20240607 | 090100 | 3465392330 | 11410 | 11140 | 11430 | 11140 | 102006 |
| 718 | 20240607 | 090000 | 2315046740 | 11150 | 11100 | 11180 | 10980 | 203458 |