35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 204700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 3 | 20240903 | 204600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 4 | 20240903 | 204500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 5 | 20240903 | 204400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 6 | 20240903 | 204300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 7 | 20240903 | 204200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 8 | 20240903 | 204100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 9 | 20240903 | 204000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 10 | 20240903 | 203900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 11 | 20240903 | 203800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 12 | 20240903 | 203700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 13 | 20240903 | 203600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 14 | 20240903 | 203500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 15 | 20240903 | 203400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 16 | 20240903 | 203300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 17 | 20240903 | 203200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 18 | 20240903 | 203100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 19 | 20240903 | 203000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 20 | 20240903 | 202900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 21 | 20240903 | 202800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 22 | 20240903 | 202700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 23 | 20240903 | 202600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 24 | 20240903 | 202500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 25 | 20240903 | 202400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 26 | 20240903 | 202300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 27 | 20240903 | 202200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 28 | 20240903 | 202100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 29 | 20240903 | 202000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 30 | 20240903 | 201900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 31 | 20240903 | 201800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 32 | 20240903 | 201700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 33 | 20240903 | 201600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 34 | 20240903 | 201500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 35 | 20240903 | 201400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 36 | 20240903 | 201300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 37 | 20240903 | 201200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 38 | 20240903 | 201100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 39 | 20240903 | 201000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 40 | 20240903 | 200900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 41 | 20240903 | 200800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 42 | 20240903 | 200700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 43 | 20240903 | 200600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 44 | 20240903 | 200500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 45 | 20240903 | 200400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 46 | 20240903 | 200300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 47 | 20240903 | 200200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 48 | 20240903 | 200100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 49 | 20240903 | 200000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 50 | 20240903 | 195900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 51 | 20240903 | 195800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 52 | 20240903 | 195700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 53 | 20240903 | 195600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 54 | 20240903 | 195500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 55 | 20240903 | 195400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 56 | 20240903 | 195300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 57 | 20240903 | 195200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 58 | 20240903 | 195100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 59 | 20240903 | 195000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 60 | 20240903 | 194900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 61 | 20240903 | 194800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 62 | 20240903 | 194700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 63 | 20240903 | 194600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 64 | 20240903 | 194500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 65 | 20240903 | 194400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 66 | 20240903 | 194300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 67 | 20240903 | 194200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 68 | 20240903 | 194100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 69 | 20240903 | 194000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 70 | 20240903 | 193900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 71 | 20240903 | 193800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 72 | 20240903 | 193700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 73 | 20240903 | 193600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 74 | 20240903 | 193500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 75 | 20240903 | 193400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 76 | 20240903 | 193300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 77 | 20240903 | 193200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 78 | 20240903 | 193100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 79 | 20240903 | 193000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 80 | 20240903 | 192900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 81 | 20240903 | 192800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 82 | 20240903 | 192700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 83 | 20240903 | 192600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 84 | 20240903 | 192500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 85 | 20240903 | 192400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 86 | 20240903 | 192300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 87 | 20240903 | 192200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 88 | 20240903 | 192100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 89 | 20240903 | 192000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 90 | 20240903 | 191900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 91 | 20240903 | 191800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 92 | 20240903 | 191700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 93 | 20240903 | 191600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 94 | 20240903 | 191500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 95 | 20240903 | 191400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 96 | 20240903 | 191300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 97 | 20240903 | 191200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 98 | 20240903 | 191100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 99 | 20240903 | 191000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 100 | 20240903 | 190900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 101 | 20240903 | 190800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 102 | 20240903 | 190700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 103 | 20240903 | 190600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 104 | 20240903 | 190500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 105 | 20240903 | 190400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 106 | 20240903 | 190300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 107 | 20240903 | 190200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 108 | 20240903 | 190100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 109 | 20240903 | 190000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 110 | 20240903 | 185900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 111 | 20240903 | 185800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 112 | 20240903 | 185700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 113 | 20240903 | 185600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 114 | 20240903 | 185500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 115 | 20240903 | 185400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 116 | 20240903 | 185300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 117 | 20240903 | 185200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 118 | 20240903 | 185100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 119 | 20240903 | 185000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 120 | 20240903 | 184900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 121 | 20240903 | 184800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 122 | 20240903 | 184700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 123 | 20240903 | 184600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 124 | 20240903 | 184500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 125 | 20240903 | 184400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 126 | 20240903 | 184300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 127 | 20240903 | 184200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 128 | 20240903 | 184100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 129 | 20240903 | 184000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 130 | 20240903 | 183900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 131 | 20240903 | 183800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 132 | 20240903 | 183700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 133 | 20240903 | 183600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 134 | 20240903 | 183500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 135 | 20240903 | 183400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 136 | 20240903 | 183300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 137 | 20240903 | 183200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 138 | 20240903 | 183100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 139 | 20240903 | 183000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 140 | 20240903 | 182900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 141 | 20240903 | 182800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 142 | 20240903 | 182700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 143 | 20240903 | 182600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 144 | 20240903 | 182500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 145 | 20240903 | 182400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 146 | 20240903 | 182300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 147 | 20240903 | 182200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 148 | 20240903 | 182100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 149 | 20240903 | 182000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 150 | 20240903 | 181900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 151 | 20240903 | 181800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 152 | 20240903 | 181700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 153 | 20240903 | 181600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 154 | 20240903 | 181500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 155 | 20240903 | 181400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 156 | 20240903 | 181300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 157 | 20240903 | 181200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 158 | 20240903 | 181100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 159 | 20240903 | 181000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 160 | 20240903 | 180900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 161 | 20240903 | 180800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 162 | 20240903 | 180700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 163 | 20240903 | 180600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 164 | 20240903 | 180500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 165 | 20240903 | 180400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 166 | 20240903 | 180300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 167 | 20240903 | 180200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 168 | 20240903 | 180100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 169 | 20240903 | 180000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 170 | 20240903 | 175900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 171 | 20240903 | 175800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 172 | 20240903 | 175700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 173 | 20240903 | 175600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 174 | 20240903 | 175500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 175 | 20240903 | 175400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 176 | 20240903 | 175300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 177 | 20240903 | 175200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 178 | 20240903 | 175100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 179 | 20240903 | 175000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 180 | 20240903 | 174900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 181 | 20240903 | 174800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 182 | 20240903 | 174700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 183 | 20240903 | 174600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 184 | 20240903 | 174500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 185 | 20240903 | 174400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 186 | 20240903 | 174300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 187 | 20240903 | 174200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 188 | 20240903 | 174100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 189 | 20240903 | 174000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 190 | 20240903 | 173900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 191 | 20240903 | 173800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 192 | 20240903 | 173700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 193 | 20240903 | 173600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 194 | 20240903 | 173500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 195 | 20240903 | 173400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 196 | 20240903 | 173300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 197 | 20240903 | 173200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 198 | 20240903 | 173100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 199 | 20240903 | 173000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 200 | 20240903 | 172900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 201 | 20240903 | 172800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 202 | 20240903 | 172700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 203 | 20240903 | 172600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 204 | 20240903 | 172500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 205 | 20240903 | 172400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 206 | 20240903 | 172300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 207 | 20240903 | 172200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 208 | 20240903 | 172100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 209 | 20240903 | 172000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 210 | 20240903 | 171900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 211 | 20240903 | 171800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 212 | 20240903 | 171700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 213 | 20240903 | 171600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 214 | 20240903 | 171500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 215 | 20240903 | 171400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20240903 | 171300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20240903 | 171200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20240903 | 171100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20240903 | 171000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20240903 | 170900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20240903 | 170800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240903 | 170700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240903 | 170600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240903 | 170500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240903 | 170400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 226 | 20240903 | 170300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 227 | 20240903 | 170200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 228 | 20240903 | 170100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 229 | 20240903 | 170000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 230 | 20240903 | 165900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 231 | 20240903 | 165800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 232 | 20240903 | 165700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 233 | 20240903 | 165600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 234 | 20240903 | 165500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 235 | 20240903 | 165400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 236 | 20240903 | 165300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 237 | 20240903 | 165200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 238 | 20240903 | 165100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 239 | 20240903 | 165000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 240 | 20240903 | 164900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 241 | 20240903 | 164800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 242 | 20240903 | 164700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 243 | 20240903 | 164600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 244 | 20240903 | 164500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 245 | 20240903 | 164400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 246 | 20240903 | 164300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 247 | 20240903 | 164200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 248 | 20240903 | 164100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 249 | 20240903 | 164000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 250 | 20240903 | 163900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 251 | 20240903 | 163800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 252 | 20240903 | 163700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 253 | 20240903 | 163600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 254 | 20240903 | 163500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 255 | 20240903 | 163400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 256 | 20240903 | 163300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 257 | 20240903 | 163200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 258 | 20240903 | 163100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 259 | 20240903 | 163000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 260 | 20240903 | 162900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 261 | 20240903 | 162800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 262 | 20240903 | 162700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 263 | 20240903 | 162600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 264 | 20240903 | 162500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 265 | 20240903 | 162400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 266 | 20240903 | 162300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 267 | 20240903 | 162200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 268 | 20240903 | 162100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 269 | 20240903 | 162000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 270 | 20240903 | 161900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 271 | 20240903 | 161800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 272 | 20240903 | 161700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 273 | 20240903 | 161600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 274 | 20240903 | 161500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 275 | 20240903 | 161400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 276 | 20240903 | 161300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 277 | 20240903 | 161200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 278 | 20240903 | 161100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 279 | 20240903 | 161000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 280 | 20240903 | 160900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 281 | 20240903 | 160800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 282 | 20240903 | 160700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 283 | 20240903 | 160600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 284 | 20240903 | 160500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 285 | 20240903 | 160400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 286 | 20240903 | 160300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 287 | 20240903 | 160200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 288 | 20240903 | 160100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 289 | 20240903 | 160000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 290 | 20240903 | 155900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 291 | 20240903 | 155800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 292 | 20240903 | 155700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 293 | 20240903 | 155600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 294 | 20240903 | 155500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 295 | 20240903 | 155400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 296 | 20240903 | 155300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 297 | 20240903 | 155200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20240903 | 155100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20240903 | 155000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20240903 | 154900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20240903 | 154800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20240903 | 154700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 303 | 20240903 | 154600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20240903 | 154500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20240903 | 154400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20240903 | 154300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20240903 | 154200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 308 | 20240903 | 154100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 309 | 20240903 | 154000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 310 | 20240903 | 153900 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 311 | 20240903 | 153800 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 312 | 20240903 | 153700 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 313 | 20240903 | 153600 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 314 | 20240903 | 153500 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 315 | 20240903 | 153400 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 316 | 20240903 | 153300 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 317 | 20240903 | 153200 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 318 | 20240903 | 153100 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 0 |
| 319 | 20240903 | 153000 | 5090831870 | 8630 | 8630 | 8630 | 8630 | 15819 |
| 320 | 20240903 | 152900 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 321 | 20240903 | 152800 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 322 | 20240903 | 152700 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 323 | 20240903 | 152600 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 324 | 20240903 | 152500 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 325 | 20240903 | 152400 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 326 | 20240903 | 152300 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 327 | 20240903 | 152200 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 328 | 20240903 | 152100 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 329 | 20240903 | 152000 | 4954313900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 330 | 20240903 | 151900 | 4954313900 | 8640 | 8650 | 8650 | 8630 | 12785 |
| 331 | 20240903 | 151800 | 4843895280 | 8650 | 8650 | 8650 | 8640 | 2486 |
| 332 | 20240903 | 151700 | 4822412580 | 8650 | 8640 | 8660 | 8640 | 9280 |
| 333 | 20240903 | 151600 | 4742201320 | 8650 | 8670 | 8670 | 8640 | 5595 |
| 334 | 20240903 | 151500 | 4693800240 | 8660 | 8680 | 8680 | 8660 | 2633 |
| 335 | 20240903 | 151400 | 4670974100 | 8680 | 8680 | 8680 | 8660 | 4212 |
| 336 | 20240903 | 151300 | 4634462760 | 8680 | 8690 | 8690 | 8680 | 1346 |
| 337 | 20240903 | 151200 | 4622778280 | 8700 | 8700 | 8710 | 8690 | 1158 |
| 338 | 20240903 | 151100 | 4612700960 | 8700 | 8710 | 8710 | 8700 | 4755 |
| 339 | 20240903 | 151000 | 4571332010 | 8710 | 8680 | 8710 | 8680 | 5221 |
| 340 | 20240903 | 150900 | 4525951970 | 8680 | 8690 | 8690 | 8670 | 2793 |
| 341 | 20240903 | 150800 | 4501718510 | 8690 | 8680 | 8690 | 8680 | 418 |
| 342 | 20240903 | 150700 | 4498090260 | 8670 | 8680 | 8680 | 8670 | 63 |
| 343 | 20240903 | 150600 | 4497543680 | 8670 | 8670 | 8680 | 8670 | 594 |
| 344 | 20240903 | 150500 | 4492393690 | 8670 | 8660 | 8670 | 8650 | 1393 |
| 345 | 20240903 | 150400 | 4480334940 | 8670 | 8660 | 8670 | 8650 | 1903 |
| 346 | 20240903 | 150300 | 4463871100 | 8650 | 8660 | 8670 | 8650 | 1682 |
| 347 | 20240903 | 150200 | 4449313870 | 8650 | 8670 | 8680 | 8650 | 1194 |
| 348 | 20240903 | 150100 | 4438964980 | 8680 | 8660 | 8680 | 8650 | 2729 |
| 349 | 20240903 | 150000 | 4415326570 | 8650 | 8650 | 8660 | 8650 | 2302 |
| 350 | 20240903 | 145900 | 4395392660 | 8650 | 8650 | 8660 | 8640 | 2018 |
| 351 | 20240903 | 145800 | 4377937630 | 8640 | 8650 | 8650 | 8640 | 6186 |
| 352 | 20240903 | 145700 | 4324449190 | 8650 | 8650 | 8650 | 8640 | 8441 |
| 353 | 20240903 | 145600 | 4251456490 | 8650 | 8660 | 8660 | 8650 | 1681 |
| 354 | 20240903 | 145500 | 4236911000 | 8660 | 8660 | 8660 | 8650 | 174 |
| 355 | 20240903 | 145400 | 4235405780 | 8660 | 8640 | 8660 | 8640 | 1678 |
| 356 | 20240903 | 145300 | 4220897040 | 8640 | 8650 | 8660 | 8640 | 7216 |
| 357 | 20240903 | 145200 | 4158496380 | 8650 | 8670 | 8670 | 8650 | 3201 |
| 358 | 20240903 | 145100 | 4130777270 | 8670 | 8670 | 8670 | 8660 | 83 |
| 359 | 20240903 | 145000 | 4130057980 | 8670 | 8660 | 8670 | 8660 | 2328 |
| 360 | 20240903 | 144900 | 4109894810 | 8670 | 8670 | 8680 | 8660 | 1296 |
| 361 | 20240903 | 144800 | 4098659550 | 8670 | 8660 | 8680 | 8660 | 373 |
| 362 | 20240903 | 144700 | 4095426020 | 8660 | 8670 | 8670 | 8660 | 1712 |
| 363 | 20240903 | 144600 | 4080598380 | 8670 | 8670 | 8670 | 8660 | 500 |
| 364 | 20240903 | 144500 | 4076264500 | 8670 | 8670 | 8680 | 8670 | 3135 |
| 365 | 20240903 | 144400 | 4049082540 | 8670 | 8670 | 8680 | 8670 | 3224 |
| 366 | 20240903 | 144300 | 4021129920 | 8680 | 8680 | 8680 | 8670 | 233 |
| 367 | 20240903 | 144200 | 4019108270 | 8680 | 8680 | 8680 | 8680 | 113 |
| 368 | 20240903 | 144100 | 4018127430 | 8680 | 8680 | 8690 | 8670 | 2757 |
| 369 | 20240903 | 144000 | 3994197640 | 8690 | 8690 | 8690 | 8680 | 1149 |
| 370 | 20240903 | 143900 | 3984214050 | 8690 | 8680 | 8690 | 8680 | 1648 |
| 371 | 20240903 | 143800 | 3969906450 | 8680 | 8690 | 8700 | 8680 | 3251 |
| 372 | 20240903 | 143700 | 3941659890 | 8700 | 8720 | 8720 | 8690 | 1217 |
| 373 | 20240903 | 143600 | 3931082960 | 8690 | 8710 | 8710 | 8690 | 3503 |
| 374 | 20240903 | 143500 | 3900607590 | 8700 | 8720 | 8720 | 8700 | 734 |
| 375 | 20240903 | 143400 | 3894212740 | 8720 | 8730 | 8730 | 8720 | 670 |
| 376 | 20240903 | 143300 | 3888368140 | 8730 | 8700 | 8730 | 8700 | 1609 |
| 377 | 20240903 | 143200 | 3874340640 | 8710 | 8710 | 8710 | 8710 | 204 |
| 378 | 20240903 | 143100 | 3872563800 | 8710 | 8710 | 8710 | 8710 | 36 |
| 379 | 20240903 | 143000 | 3872250240 | 8700 | 8720 | 8720 | 8700 | 1155 |
| 380 | 20240903 | 142900 | 3862184620 | 8710 | 8710 | 8710 | 8710 | 600 |
| 381 | 20240903 | 142800 | 3856958620 | 8710 | 8700 | 8710 | 8700 | 1566 |
| 382 | 20240903 | 142700 | 3843329180 | 8700 | 8710 | 8710 | 8700 | 139 |
| 383 | 20240903 | 142600 | 3842119560 | 8700 | 8710 | 8710 | 8700 | 489 |
| 384 | 20240903 | 142500 | 3837864230 | 8710 | 8700 | 8710 | 8700 | 7860 |
| 385 | 20240903 | 142400 | 3769473730 | 8690 | 8700 | 8710 | 8690 | 10420 |
| 386 | 20240903 | 142300 | 3678836220 | 8700 | 8700 | 8710 | 8700 | 681 |
| 387 | 20240903 | 142200 | 3672911490 | 8700 | 8720 | 8720 | 8700 | 1005 |
| 388 | 20240903 | 142100 | 3664167930 | 8720 | 8720 | 8720 | 8700 | 2789 |
| 389 | 20240903 | 142000 | 3639897060 | 8720 | 8720 | 8720 | 8710 | 1111 |
| 390 | 20240903 | 141900 | 3630219140 | 8710 | 8710 | 8720 | 8710 | 816 |
| 391 | 20240903 | 141800 | 3623111770 | 8710 | 8710 | 8720 | 8710 | 1617 |
| 392 | 20240903 | 141700 | 3609027670 | 8720 | 8710 | 8720 | 8710 | 1759 |
| 393 | 20240903 | 141600 | 3593706640 | 8710 | 8710 | 8710 | 8710 | 105 |
| 394 | 20240903 | 141500 | 3592792090 | 8710 | 8710 | 8710 | 8710 | 0 |
| 395 | 20240903 | 141400 | 3592792090 | 8710 | 8720 | 8720 | 8710 | 299 |
| 396 | 20240903 | 141300 | 3590185120 | 8720 | 8730 | 8730 | 8710 | 2177 |
| 397 | 20240903 | 141200 | 3571207810 | 8720 | 8720 | 8720 | 8720 | 50 |
| 398 | 20240903 | 141100 | 3570771810 | 8720 | 8720 | 8720 | 8720 | 0 |
| 399 | 20240903 | 141000 | 3570771810 | 8720 | 8710 | 8730 | 8710 | 203 |
| 400 | 20240903 | 140900 | 3569003640 | 8730 | 8720 | 8730 | 8710 | 799 |
| 401 | 20240903 | 140800 | 3562036730 | 8720 | 8720 | 8720 | 8720 | 203 |
| 402 | 20240903 | 140700 | 3560266570 | 8710 | 8720 | 8730 | 8710 | 1357 |
| 403 | 20240903 | 140600 | 3548446500 | 8710 | 8710 | 8720 | 8710 | 1165 |
| 404 | 20240903 | 140500 | 3538294900 | 8710 | 8710 | 8720 | 8710 | 811 |
| 405 | 20240903 | 140400 | 3531231030 | 8710 | 8710 | 8720 | 8710 | 1259 |
| 406 | 20240903 | 140300 | 3520264590 | 8710 | 8720 | 8720 | 8710 | 522 |
| 407 | 20240903 | 140200 | 3515712870 | 8720 | 8720 | 8720 | 8720 | 235 |
| 408 | 20240903 | 140100 | 3513663670 | 8720 | 8740 | 8740 | 8720 | 4625 |
| 409 | 20240903 | 140000 | 3473321650 | 8740 | 8740 | 8740 | 8730 | 521 |
| 410 | 20240903 | 135900 | 3468768910 | 8740 | 8740 | 8740 | 8740 | 177 |
| 411 | 20240903 | 135800 | 3467221930 | 8740 | 8740 | 8740 | 8740 | 85 |
| 412 | 20240903 | 135700 | 3466479030 | 8740 | 8740 | 8740 | 8730 | 708 |
| 413 | 20240903 | 135600 | 3460297120 | 8740 | 8750 | 8750 | 8730 | 1617 |
| 414 | 20240903 | 135500 | 3446168640 | 8750 | 8750 | 8750 | 8750 | 18 |
| 415 | 20240903 | 135400 | 3446011140 | 8740 | 8740 | 8750 | 8740 | 54 |
| 416 | 20240903 | 135300 | 3445539170 | 8740 | 8750 | 8750 | 8740 | 425 |
| 417 | 20240903 | 135200 | 3441824520 | 8750 | 8740 | 8750 | 8740 | 1651 |
| 418 | 20240903 | 135100 | 3427394770 | 8750 | 8750 | 8750 | 8750 | 80 |
| 419 | 20240903 | 135000 | 3426694770 | 8740 | 8740 | 8750 | 8740 | 428 |
| 420 | 20240903 | 134900 | 3422953950 | 8740 | 8740 | 8740 | 8740 | 200 |
| 421 | 20240903 | 134800 | 3421205950 | 8750 | 8750 | 8750 | 8750 | 1066 |
| 422 | 20240903 | 134700 | 3411878450 | 8750 | 8750 | 8760 | 8750 | 365 |
| 423 | 20240903 | 134600 | 3408684670 | 8750 | 8760 | 8760 | 8750 | 780 |
| 424 | 20240903 | 134500 | 3401852900 | 8770 | 8770 | 8770 | 8760 | 281 |
| 425 | 20240903 | 134400 | 3399389330 | 8770 | 8770 | 8770 | 8770 | 1508 |
| 426 | 20240903 | 134300 | 3386164170 | 8760 | 8770 | 8770 | 8760 | 1344 |
| 427 | 20240903 | 134200 | 3374389770 | 8760 | 8760 | 8760 | 8760 | 171 |
| 428 | 20240903 | 134100 | 3372891810 | 8760 | 8750 | 8770 | 8750 | 384 |
| 429 | 20240903 | 134000 | 3369528160 | 8770 | 8770 | 8770 | 8770 | 637 |
| 430 | 20240903 | 133900 | 3363941670 | 8760 | 8740 | 8760 | 8740 | 95 |
| 431 | 20240903 | 133800 | 3363110700 | 8740 | 8750 | 8750 | 8740 | 4525 |
| 432 | 20240903 | 133700 | 3323532470 | 8750 | 8750 | 8750 | 8750 | 4 |
| 433 | 20240903 | 133600 | 3323497470 | 8770 | 8740 | 8770 | 8740 | 288 |
| 434 | 20240903 | 133500 | 3320978070 | 8740 | 8750 | 8750 | 8740 | 2231 |
| 435 | 20240903 | 133400 | 3301457820 | 8740 | 8750 | 8750 | 8740 | 381 |
| 436 | 20240903 | 133300 | 3298127070 | 8750 | 8750 | 8750 | 8740 | 287 |
| 437 | 20240903 | 133200 | 3295617670 | 8750 | 8750 | 8750 | 8750 | 341 |
| 438 | 20240903 | 133100 | 3292633920 | 8750 | 8740 | 8750 | 8730 | 1028 |
| 439 | 20240903 | 133000 | 3283651650 | 8740 | 8740 | 8740 | 8730 | 1188 |
| 440 | 20240903 | 132900 | 3273274900 | 8730 | 8740 | 8740 | 8720 | 1213 |
| 441 | 20240903 | 132800 | 3262697380 | 8720 | 8750 | 8750 | 8720 | 3430 |
| 442 | 20240903 | 132700 | 3232782570 | 8740 | 8740 | 8750 | 8740 | 63 |
| 443 | 20240903 | 132600 | 3232231920 | 8760 | 8740 | 8760 | 8730 | 3902 |
| 444 | 20240903 | 132500 | 3198157770 | 8740 | 8760 | 8760 | 8730 | 50 |
| 445 | 20240903 | 132400 | 3197720960 | 8730 | 8750 | 8750 | 8730 | 1455 |
| 446 | 20240903 | 132300 | 3185006580 | 8760 | 8740 | 8760 | 8740 | 2800 |
| 447 | 20240903 | 132200 | 3160494580 | 8740 | 8740 | 8740 | 8730 | 201 |
| 448 | 20240903 | 132100 | 3158739350 | 8740 | 8750 | 8760 | 8740 | 1732 |
| 449 | 20240903 | 132000 | 3143594570 | 8760 | 8760 | 8760 | 8750 | 377 |
| 450 | 20240903 | 131900 | 3140293700 | 8760 | 8750 | 8760 | 8740 | 582 |
| 451 | 20240903 | 131800 | 3135205480 | 8740 | 8750 | 8750 | 8740 | 495 |
| 452 | 20240903 | 131700 | 3130877090 | 8750 | 8750 | 8750 | 8750 | 266 |
| 453 | 20240903 | 131600 | 3128549590 | 8750 | 8750 | 8760 | 8750 | 317 |
| 454 | 20240903 | 131500 | 3125774820 | 8760 | 8750 | 8760 | 8750 | 543 |
| 455 | 20240903 | 131400 | 3121019210 | 8750 | 8740 | 8750 | 8740 | 74 |
| 456 | 20240903 | 131300 | 3120372420 | 8740 | 8750 | 8750 | 8740 | 1045 |
| 457 | 20240903 | 131200 | 3111230900 | 8750 | 8750 | 8750 | 8750 | 178 |
| 458 | 20240903 | 131100 | 3109673400 | 8750 | 8730 | 8750 | 8730 | 845 |
| 459 | 20240903 | 131000 | 3102289730 | 8730 | 8730 | 8730 | 8720 | 1336 |
| 460 | 20240903 | 130900 | 3090633360 | 8730 | 8730 | 8740 | 8730 | 1675 |
| 461 | 20240903 | 130800 | 3076009730 | 8730 | 8730 | 8730 | 8730 | 30 |
| 462 | 20240903 | 130700 | 3075747830 | 8740 | 8740 | 8740 | 8740 | 35 |
| 463 | 20240903 | 130600 | 3075441930 | 8740 | 8740 | 8740 | 8730 | 1923 |
| 464 | 20240903 | 130500 | 3058649910 | 8740 | 8750 | 8750 | 8740 | 1598 |
| 465 | 20240903 | 130400 | 3044675510 | 8750 | 8760 | 8760 | 8750 | 645 |
| 466 | 20240903 | 130300 | 3039031500 | 8760 | 8760 | 8760 | 8760 | 875 |
| 467 | 20240903 | 130200 | 3031366500 | 8760 | 8770 | 8770 | 8760 | 52 |
| 468 | 20240903 | 130100 | 3030910800 | 8770 | 8770 | 8770 | 8760 | 703 |
| 469 | 20240903 | 130000 | 3024749050 | 8770 | 8770 | 8770 | 8760 | 125 |
| 470 | 20240903 | 125900 | 3023653800 | 8760 | 8770 | 8770 | 8760 | 142 |
| 471 | 20240903 | 125800 | 3022408980 | 8770 | 8770 | 8770 | 8760 | 799 |
| 472 | 20240903 | 125700 | 3015409200 | 8770 | 8760 | 8770 | 8760 | 344 |
| 473 | 20240903 | 125600 | 3012394030 | 8760 | 8760 | 8770 | 8760 | 916 |
| 474 | 20240903 | 125500 | 3004368870 | 8760 | 8750 | 8760 | 8750 | 718 |
| 475 | 20240903 | 125400 | 2998079470 | 8750 | 8750 | 8760 | 8750 | 351 |
| 476 | 20240903 | 125300 | 2995007380 | 8760 | 8770 | 8770 | 8760 | 919 |
| 477 | 20240903 | 125200 | 2986953300 | 8770 | 8770 | 8770 | 8770 | 3018 |
| 478 | 20240903 | 125100 | 2960485440 | 8770 | 8780 | 8780 | 8770 | 302 |
| 479 | 20240903 | 125000 | 2957834880 | 8780 | 8780 | 8780 | 8770 | 1105 |
| 480 | 20240903 | 124900 | 2948134290 | 8780 | 8790 | 8790 | 8780 | 83 |
| 481 | 20240903 | 124800 | 2947405480 | 8800 | 8800 | 8800 | 8800 | 22 |
| 482 | 20240903 | 124700 | 2947211880 | 8800 | 8800 | 8800 | 8780 | 479 |
| 483 | 20240903 | 124600 | 2943004810 | 8790 | 8790 | 8790 | 8790 | 779 |
| 484 | 20240903 | 124500 | 2936157400 | 8790 | 8780 | 8790 | 8780 | 47 |
| 485 | 20240903 | 124400 | 2935744470 | 8800 | 8790 | 8800 | 8790 | 1977 |
| 486 | 20240903 | 124300 | 2918350870 | 8800 | 8800 | 8800 | 8800 | 8 |
| 487 | 20240903 | 124200 | 2918280470 | 8770 | 8780 | 8780 | 8770 | 811 |
| 488 | 20240903 | 124100 | 2911162180 | 8780 | 8760 | 8780 | 8760 | 142 |
| 489 | 20240903 | 124000 | 2909917810 | 8750 | 8740 | 8750 | 8740 | 837 |
| 490 | 20240903 | 123900 | 2902597070 | 8730 | 8720 | 8730 | 8720 | 2217 |
| 491 | 20240903 | 123800 | 2883257480 | 8720 | 8730 | 8730 | 8720 | 431 |
| 492 | 20240903 | 123700 | 2879495890 | 8730 | 8740 | 8740 | 8720 | 496 |
| 493 | 20240903 | 123600 | 2875166400 | 8750 | 8760 | 8760 | 8700 | 7723 |
| 494 | 20240903 | 123500 | 2807788450 | 8750 | 8780 | 8780 | 8750 | 3984 |
| 495 | 20240903 | 123400 | 2772904900 | 8780 | 8780 | 8780 | 8780 | 349 |
| 496 | 20240903 | 123300 | 2769840680 | 8780 | 8780 | 8780 | 8760 | 2208 |
| 497 | 20240903 | 123200 | 2750483530 | 8780 | 8780 | 8800 | 8760 | 5533 |
| 498 | 20240903 | 123100 | 2701960810 | 8770 | 8780 | 8790 | 8770 | 6825 |
| 499 | 20240903 | 123000 | 2642048970 | 8780 | 8790 | 8790 | 8780 | 1426 |
| 500 | 20240903 | 122900 | 2629520750 | 8800 | 8780 | 8800 | 8780 | 4481 |
| 501 | 20240903 | 122800 | 2590174340 | 8770 | 8820 | 8840 | 8770 | 3953 |
| 502 | 20240903 | 122700 | 2555420330 | 8850 | 8810 | 8860 | 8800 | 3973 |
| 503 | 20240903 | 122600 | 2520397680 | 8820 | 8830 | 8830 | 8800 | 10197 |
| 504 | 20240903 | 122500 | 2430566750 | 8830 | 8850 | 8850 | 8830 | 5315 |
| 505 | 20240903 | 122400 | 2383611090 | 8850 | 8860 | 8860 | 8850 | 12986 |
| 506 | 20240903 | 122300 | 2268684230 | 8860 | 8850 | 8860 | 8850 | 592 |
| 507 | 20240903 | 122200 | 2263443430 | 8850 | 8860 | 8870 | 8850 | 2194 |
| 508 | 20240903 | 122100 | 2244017310 | 8860 | 8860 | 8860 | 8850 | 1060 |
| 509 | 20240903 | 122000 | 2234633710 | 8850 | 8860 | 8870 | 8850 | 2108 |
| 510 | 20240903 | 121900 | 2215972800 | 8870 | 8870 | 8880 | 8860 | 32 |
| 511 | 20240903 | 121800 | 2215688930 | 8860 | 8870 | 8870 | 8860 | 3901 |
| 512 | 20240903 | 121700 | 2181121750 | 8870 | 8860 | 8870 | 8860 | 2992 |
| 513 | 20240903 | 121600 | 2154610150 | 8870 | 8880 | 8880 | 8870 | 4488 |
| 514 | 20240903 | 121500 | 2114799990 | 8870 | 8880 | 8880 | 8870 | 3876 |
| 515 | 20240903 | 121400 | 2080382200 | 8880 | 8890 | 8890 | 8880 | 1174 |
| 516 | 20240903 | 121300 | 2069956890 | 8880 | 8890 | 8900 | 8880 | 836 |
| 517 | 20240903 | 121200 | 2062525890 | 8890 | 8890 | 8900 | 8880 | 479 |
| 518 | 20240903 | 121100 | 2058267560 | 8890 | 8890 | 8890 | 8890 | 68 |
| 519 | 20240903 | 121000 | 2057663040 | 8890 | 8900 | 8900 | 8890 | 5328 |
| 520 | 20240903 | 120900 | 2010296530 | 8890 | 8900 | 8900 | 8890 | 1101 |
| 521 | 20240903 | 120800 | 2000507490 | 8900 | 8890 | 8900 | 8890 | 568 |
| 522 | 20240903 | 120700 | 1995454980 | 8890 | 8900 | 8900 | 8890 | 138 |
| 523 | 20240903 | 120600 | 1994227990 | 8900 | 8900 | 8900 | 8890 | 234 |
| 524 | 20240903 | 120500 | 1992146900 | 8900 | 8900 | 8900 | 8890 | 359 |
| 525 | 20240903 | 120400 | 1988951810 | 8900 | 8900 | 8900 | 8900 | 81 |
| 526 | 20240903 | 120300 | 1988230910 | 8900 | 8900 | 8900 | 8890 | 650 |
| 527 | 20240903 | 120200 | 1982447210 | 8900 | 8910 | 8910 | 8900 | 2972 |
| 528 | 20240903 | 120100 | 1955990730 | 8910 | 8910 | 8910 | 8910 | 127 |
| 529 | 20240903 | 120000 | 1954859160 | 8910 | 8900 | 8920 | 8890 | 6325 |
| 530 | 20240903 | 115900 | 1898567280 | 8930 | 8920 | 8930 | 8910 | 248 |
| 531 | 20240903 | 115800 | 1896355440 | 8900 | 8920 | 8930 | 8900 | 2154 |
| 532 | 20240903 | 115700 | 1877164270 | 8910 | 8910 | 8910 | 8910 | 162 |
| 533 | 20240903 | 115600 | 1875720850 | 8910 | 8910 | 8930 | 8900 | 27 |
| 534 | 20240903 | 115500 | 1875480330 | 8910 | 8920 | 8920 | 8910 | 2429 |
| 535 | 20240903 | 115400 | 1853837640 | 8920 | 8920 | 8920 | 8920 | 1 |
| 536 | 20240903 | 115300 | 1853828720 | 8910 | 8910 | 8910 | 8900 | 104 |
| 537 | 20240903 | 115200 | 1852903000 | 8900 | 8910 | 8910 | 8900 | 961 |
| 538 | 20240903 | 115100 | 1844341230 | 8910 | 8910 | 8910 | 8910 | 335 |
| 539 | 20240903 | 115000 | 1841356380 | 8900 | 8910 | 8910 | 8900 | 2016 |
| 540 | 20240903 | 114900 | 1823412940 | 8900 | 8910 | 8910 | 8900 | 4242 |
| 541 | 20240903 | 114800 | 1785619500 | 8910 | 8920 | 8920 | 8910 | 538 |
| 542 | 20240903 | 114700 | 1780825320 | 8910 | 8940 | 8940 | 8910 | 135 |
| 543 | 20240903 | 114600 | 1779621350 | 8940 | 8940 | 8940 | 8940 | 10 |
| 544 | 20240903 | 114500 | 1779531950 | 8940 | 8930 | 8940 | 8910 | 1066 |
| 545 | 20240903 | 114400 | 1770030370 | 8940 | 8920 | 8940 | 8910 | 636 |
| 546 | 20240903 | 114300 | 1764362600 | 8910 | 8920 | 8920 | 8910 | 743 |
| 547 | 20240903 | 114200 | 1757740760 | 8930 | 8930 | 8930 | 8930 | 451 |
| 548 | 20240903 | 114100 | 1753713330 | 8920 | 8920 | 8930 | 8910 | 375 |
| 549 | 20240903 | 114000 | 1750369680 | 8920 | 8930 | 8930 | 8920 | 43 |
| 550 | 20240903 | 113900 | 1749985800 | 8930 | 8930 | 8930 | 8920 | 1552 |
| 551 | 20240903 | 113800 | 1736140850 | 8930 | 8940 | 8940 | 8930 | 293 |
| 552 | 20240903 | 113700 | 1733524330 | 8940 | 8940 | 8940 | 8940 | 200 |
| 553 | 20240903 | 113600 | 1731736330 | 8940 | 8940 | 8940 | 8930 | 46 |
| 554 | 20240903 | 113500 | 1731325150 | 8940 | 8920 | 8940 | 8920 | 1346 |
| 555 | 20240903 | 113400 | 1719298770 | 8920 | 8920 | 8930 | 8920 | 351 |
| 556 | 20240903 | 113300 | 1716167800 | 8920 | 8930 | 8930 | 8920 | 947 |
| 557 | 20240903 | 113200 | 1707719280 | 8930 | 8930 | 8930 | 8930 | 136 |
| 558 | 20240903 | 113100 | 1706504800 | 8930 | 8930 | 8930 | 8930 | 10 |
| 559 | 20240903 | 113000 | 1706415500 | 8930 | 8930 | 8930 | 8930 | 50 |
| 560 | 20240903 | 112900 | 1705969000 | 8930 | 8930 | 8930 | 8930 | 0 |
| 561 | 20240903 | 112800 | 1705969000 | 8930 | 8930 | 8930 | 8930 | 41 |
| 562 | 20240903 | 112700 | 1705602870 | 8930 | 8940 | 8940 | 8930 | 435 |
| 563 | 20240903 | 112600 | 1701718030 | 8930 | 8930 | 8930 | 8930 | 187 |
| 564 | 20240903 | 112500 | 1700048120 | 8930 | 8930 | 8930 | 8930 | 1844 |
| 565 | 20240903 | 112400 | 1683581200 | 8930 | 8930 | 8930 | 8930 | 2100 |
| 566 | 20240903 | 112300 | 1664828200 | 8930 | 8940 | 8940 | 8930 | 699 |
| 567 | 20240903 | 112200 | 1658585900 | 8940 | 8930 | 8940 | 8930 | 14 |
| 568 | 20240903 | 112100 | 1658460750 | 8940 | 8930 | 8940 | 8930 | 48 |
| 569 | 20240903 | 112000 | 1658032080 | 8930 | 8940 | 8940 | 8930 | 105 |
| 570 | 20240903 | 111900 | 1657094380 | 8930 | 8940 | 8950 | 8930 | 526 |
| 571 | 20240903 | 111800 | 1652392900 | 8950 | 8950 | 8950 | 8950 | 32 |
| 572 | 20240903 | 111700 | 1652106500 | 8950 | 8950 | 8950 | 8950 | 17 |
| 573 | 20240903 | 111600 | 1651954350 | 8950 | 8950 | 8950 | 8940 | 105 |
| 574 | 20240903 | 111500 | 1651014620 | 8950 | 8940 | 8950 | 8940 | 188 |
| 575 | 20240903 | 111400 | 1649333880 | 8950 | 8950 | 8950 | 8950 | 6 |
| 576 | 20240903 | 111300 | 1649280180 | 8940 | 8940 | 8940 | 8940 | 1 |
| 577 | 20240903 | 111200 | 1649271240 | 8940 | 8940 | 8940 | 8940 | 325 |
| 578 | 20240903 | 111100 | 1646365740 | 8940 | 8940 | 8940 | 8940 | 20 |
| 579 | 20240903 | 111000 | 1646186940 | 8930 | 8930 | 8930 | 8930 | 0 |
| 580 | 20240903 | 110900 | 1646186940 | 8930 | 8960 | 8960 | 8930 | 595 |
| 581 | 20240903 | 110800 | 1640870170 | 8950 | 8940 | 8950 | 8940 | 195 |
| 582 | 20240903 | 110700 | 1639126850 | 8940 | 8950 | 8950 | 8940 | 4 |
| 583 | 20240903 | 110600 | 1639091060 | 8950 | 8970 | 8970 | 8930 | 1003 |
| 584 | 20240903 | 110500 | 1630126940 | 8960 | 8970 | 8970 | 8960 | 348 |
| 585 | 20240903 | 110400 | 1627008260 | 8970 | 8970 | 8970 | 8970 | 14 |
| 586 | 20240903 | 110300 | 1626882680 | 8970 | 8980 | 8980 | 8960 | 60 |
| 587 | 20240903 | 110200 | 1626344930 | 8980 | 8970 | 8980 | 8970 | 316 |
| 588 | 20240903 | 110100 | 1623510390 | 8970 | 8980 | 8980 | 8970 | 201 |
| 589 | 20240903 | 110000 | 1621706910 | 8980 | 8980 | 8980 | 8980 | 60 |
| 590 | 20240903 | 105900 | 1621168110 | 8970 | 8970 | 8980 | 8970 | 849 |
| 591 | 20240903 | 105800 | 1613552570 | 8970 | 8970 | 8970 | 8960 | 1006 |
| 592 | 20240903 | 105700 | 1604528800 | 8970 | 8970 | 8970 | 8960 | 232 |
| 593 | 20240903 | 105600 | 1602449040 | 8970 | 8960 | 8970 | 8960 | 153 |
| 594 | 20240903 | 105500 | 1601078140 | 8960 | 8960 | 8960 | 8960 | 74 |
| 595 | 20240903 | 105400 | 1600415100 | 8960 | 8960 | 8970 | 8950 | 2061 |
| 596 | 20240903 | 105300 | 1581930440 | 8960 | 8960 | 8960 | 8960 | 1 |
| 597 | 20240903 | 105200 | 1581921480 | 8930 | 8950 | 8950 | 8930 | 5913 |
| 598 | 20240903 | 105100 | 1529016930 | 8950 | 8940 | 8950 | 8940 | 9 |
| 599 | 20240903 | 105000 | 1528936390 | 8930 | 8940 | 8940 | 8930 | 329 |
| 600 | 20240903 | 104900 | 1525995920 | 8940 | 8940 | 8940 | 8940 | 240 |
| 601 | 20240903 | 104800 | 1523850320 | 8940 | 8930 | 8940 | 8930 | 232 |
| 602 | 20240903 | 104700 | 1521778370 | 8930 | 8930 | 8930 | 8920 | 3378 |
| 603 | 20240903 | 104600 | 1491613900 | 8930 | 8930 | 8930 | 8930 | 979 |
| 604 | 20240903 | 104500 | 1482871430 | 8930 | 8920 | 8930 | 8920 | 535 |
| 605 | 20240903 | 104400 | 1478099180 | 8920 | 8930 | 8930 | 8920 | 114 |
| 606 | 20240903 | 104300 | 1477082250 | 8930 | 8930 | 8930 | 8920 | 2123 |
| 607 | 20240903 | 104200 | 1458124080 | 8930 | 8930 | 8930 | 8920 | 120 |
| 608 | 20240903 | 104100 | 1457052580 | 8930 | 8930 | 8930 | 8920 | 626 |
| 609 | 20240903 | 104000 | 1451467480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 610 | 20240903 | 103900 | 1451467480 | 8930 | 8930 | 8930 | 8920 | 542 |
| 611 | 20240903 | 103800 | 1446631500 | 8930 | 8930 | 8930 | 8920 | 648 |
| 612 | 20240903 | 103700 | 1440844890 | 8920 | 8930 | 8930 | 8920 | 443 |
| 613 | 20240903 | 103600 | 1436891860 | 8920 | 8930 | 8930 | 8920 | 1591 |
| 614 | 20240903 | 103500 | 1422699630 | 8930 | 8930 | 8930 | 8930 | 361 |
| 615 | 20240903 | 103400 | 1419475900 | 8930 | 8930 | 8930 | 8930 | 52 |
| 616 | 20240903 | 103300 | 1419011540 | 8920 | 8920 | 8930 | 8920 | 126 |
| 617 | 20240903 | 103200 | 1417887450 | 8920 | 8920 | 8920 | 8910 | 63 |
| 618 | 20240903 | 103100 | 1417325640 | 8930 | 8920 | 8930 | 8920 | 563 |
| 619 | 20240903 | 103000 | 1412303640 | 8920 | 8930 | 8930 | 8920 | 948 |
| 620 | 20240903 | 102900 | 1403847170 | 8920 | 8940 | 8950 | 8920 | 3168 |
| 621 | 20240903 | 102800 | 1375546630 | 8950 | 8940 | 8950 | 8940 | 21 |
| 622 | 20240903 | 102700 | 1375358860 | 8950 | 8950 | 8950 | 8940 | 941 |
| 623 | 20240903 | 102600 | 1366945750 | 8950 | 8950 | 8950 | 8950 | 54 |
| 624 | 20240903 | 102500 | 1366462450 | 8940 | 8940 | 8950 | 8940 | 451 |
| 625 | 20240903 | 102400 | 1362430500 | 8950 | 8930 | 8950 | 8930 | 1609 |
| 626 | 20240903 | 102300 | 1348059880 | 8940 | 8940 | 8950 | 8940 | 2274 |
| 627 | 20240903 | 102200 | 1327730150 | 8950 | 8950 | 8950 | 8940 | 55 |
| 628 | 20240903 | 102100 | 1327238330 | 8950 | 8950 | 8950 | 8940 | 624 |
| 629 | 20240903 | 102000 | 1321656030 | 8950 | 8950 | 8950 | 8930 | 1147 |
| 630 | 20240903 | 101900 | 1311401430 | 8950 | 8960 | 8960 | 8950 | 2210 |
| 631 | 20240903 | 101800 | 1291621860 | 8970 | 8960 | 8970 | 8960 | 1639 |
| 632 | 20240903 | 101700 | 1276936400 | 8970 | 8970 | 8970 | 8970 | 131 |
| 633 | 20240903 | 101600 | 1275761330 | 8960 | 8960 | 8960 | 8960 | 103 |
| 634 | 20240903 | 101500 | 1274838450 | 8960 | 8960 | 8970 | 8960 | 1764 |
| 635 | 20240903 | 101400 | 1259031020 | 8960 | 8970 | 8970 | 8960 | 1409 |
| 636 | 20240903 | 101300 | 1246406330 | 8970 | 8990 | 8990 | 8970 | 275 |
| 637 | 20240903 | 101200 | 1243936890 | 8990 | 8990 | 8990 | 8990 | 8 |
| 638 | 20240903 | 101100 | 1243864970 | 8970 | 8970 | 8990 | 8970 | 84 |
| 639 | 20240903 | 101000 | 1243110820 | 8960 | 8950 | 8960 | 8950 | 3587 |
| 640 | 20240903 | 100900 | 1210971500 | 8960 | 8960 | 8960 | 8960 | 7 |
| 641 | 20240903 | 100800 | 1210908780 | 8960 | 8960 | 8960 | 8960 | 1424 |
| 642 | 20240903 | 100700 | 1198149740 | 8960 | 8960 | 8960 | 8960 | 35 |
| 643 | 20240903 | 100600 | 1197836140 | 8970 | 8950 | 8970 | 8950 | 359 |
| 644 | 20240903 | 100500 | 1194620880 | 8960 | 8970 | 8970 | 8960 | 132 |
| 645 | 20240903 | 100400 | 1193438110 | 8970 | 8980 | 8980 | 8970 | 78 |
| 646 | 20240903 | 100300 | 1192738390 | 8980 | 8980 | 8980 | 8970 | 58 |
| 647 | 20240903 | 100200 | 1192217800 | 8980 | 8980 | 8980 | 8980 | 22 |
| 648 | 20240903 | 100100 | 1192020240 | 8970 | 8960 | 8970 | 8960 | 110 |
| 649 | 20240903 | 100000 | 1191033640 | 8960 | 8950 | 8960 | 8950 | 773 |
| 650 | 20240903 | 095900 | 1184108600 | 8940 | 8950 | 8950 | 8930 | 883 |
| 651 | 20240903 | 095800 | 1176215260 | 8960 | 8940 | 8960 | 8940 | 646 |
| 652 | 20240903 | 095700 | 1170427200 | 8930 | 8940 | 8940 | 8930 | 1437 |
| 653 | 20240903 | 095600 | 1157593070 | 8940 | 8940 | 8950 | 8930 | 5976 |
| 654 | 20240903 | 095500 | 1104115500 | 8950 | 8950 | 8950 | 8930 | 2155 |
| 655 | 20240903 | 095400 | 1084863180 | 8950 | 8960 | 8960 | 8950 | 1923 |
| 656 | 20240903 | 095300 | 1067651200 | 8960 | 8960 | 8960 | 8950 | 1222 |
| 657 | 20240903 | 095200 | 1056702410 | 8970 | 8970 | 8970 | 8970 | 859 |
| 658 | 20240903 | 095100 | 1048997180 | 8970 | 9000 | 9000 | 8970 | 2913 |
| 659 | 20240903 | 095000 | 1022829080 | 9000 | 9000 | 9000 | 8990 | 38 |
| 660 | 20240903 | 094900 | 1022487230 | 9000 | 9000 | 9000 | 8990 | 135 |
| 661 | 20240903 | 094800 | 1021272280 | 9000 | 9000 | 9000 | 9000 | 503 |
| 662 | 20240903 | 094700 | 1016745280 | 9000 | 9000 | 9000 | 9000 | 314 |
| 663 | 20240903 | 094600 | 1013919280 | 9000 | 9000 | 9010 | 9000 | 585 |
| 664 | 20240903 | 094500 | 1008653220 | 9000 | 9010 | 9010 | 9000 | 428 |
| 665 | 20240903 | 094400 | 1004800420 | 9020 | 9010 | 9020 | 9000 | 182 |
| 666 | 20240903 | 094300 | 1003159580 | 9000 | 9010 | 9010 | 9000 | 2221 |
| 667 | 20240903 | 094200 | 983159950 | 9010 | 9040 | 9040 | 9010 | 5428 |
| 668 | 20240903 | 094100 | 934165370 | 9030 | 9040 | 9040 | 9030 | 7 |
| 669 | 20240903 | 094000 | 934102100 | 9030 | 9040 | 9040 | 9030 | 68 |
| 670 | 20240903 | 093900 | 933487890 | 9040 | 9030 | 9040 | 9030 | 478 |
| 671 | 20240903 | 093800 | 929167770 | 9030 | 9020 | 9040 | 9020 | 818 |
| 672 | 20240903 | 093700 | 921777770 | 9020 | 9030 | 9040 | 9020 | 328 |
| 673 | 20240903 | 093600 | 918815990 | 9030 | 9040 | 9040 | 9030 | 1692 |
| 674 | 20240903 | 093500 | 903530350 | 9040 | 9020 | 9040 | 9020 | 689 |
| 675 | 20240903 | 093400 | 897310270 | 9030 | 9040 | 9040 | 9030 | 858 |
| 676 | 20240903 | 093300 | 889562010 | 9040 | 9040 | 9040 | 9030 | 802 |
| 677 | 20240903 | 093200 | 882315420 | 9040 | 9040 | 9040 | 9040 | 36 |
| 678 | 20240903 | 093100 | 881989980 | 9030 | 9020 | 9040 | 9020 | 361 |
| 679 | 20240903 | 093000 | 878729890 | 9040 | 9010 | 9040 | 9010 | 21 |
| 680 | 20240903 | 092900 | 878540080 | 9040 | 9000 | 9050 | 9000 | 2486 |
| 681 | 20240903 | 092800 | 856124000 | 9000 | 9050 | 9050 | 9000 | 5819 |
| 682 | 20240903 | 092700 | 803675140 | 9040 | 9040 | 9050 | 9040 | 1558 |
| 683 | 20240903 | 092600 | 789590810 | 9040 | 9030 | 9040 | 9030 | 1257 |
| 684 | 20240903 | 092500 | 778240080 | 9030 | 9010 | 9030 | 9000 | 122 |
| 685 | 20240903 | 092400 | 777141630 | 9000 | 9030 | 9030 | 9000 | 3588 |
| 686 | 20240903 | 092300 | 744832900 | 9030 | 9050 | 9050 | 9020 | 1870 |
| 687 | 20240903 | 092200 | 727940310 | 9050 | 9030 | 9050 | 9030 | 2089 |
| 688 | 20240903 | 092100 | 709063280 | 9030 | 9030 | 9030 | 9030 | 437 |
| 689 | 20240903 | 092000 | 705117170 | 9030 | 9020 | 9030 | 9020 | 2407 |
| 690 | 20240903 | 091900 | 683388670 | 9010 | 9010 | 9010 | 8990 | 1518 |
| 691 | 20240903 | 091800 | 669712570 | 9000 | 9000 | 9000 | 8990 | 753 |
| 692 | 20240903 | 091700 | 662935620 | 8990 | 8990 | 9000 | 8980 | 716 |
| 693 | 20240903 | 091600 | 656498740 | 8990 | 8970 | 8990 | 8970 | 1859 |
| 694 | 20240903 | 091500 | 639807340 | 8970 | 8980 | 8980 | 8950 | 792 |
| 695 | 20240903 | 091400 | 632707530 | 8940 | 8950 | 8990 | 8930 | 6500 |
| 696 | 20240903 | 091300 | 574485470 | 8950 | 8960 | 8960 | 8950 | 13 |
| 697 | 20240903 | 091200 | 574369110 | 8960 | 8930 | 8960 | 8890 | 6856 |
| 698 | 20240903 | 091100 | 513210600 | 8930 | 8940 | 8950 | 8890 | 5219 |
| 699 | 20240903 | 091000 | 466681200 | 8930 | 8950 | 8950 | 8910 | 1720 |
| 700 | 20240903 | 090900 | 451351340 | 8910 | 8960 | 8960 | 8900 | 22903 |
| 701 | 20240903 | 090800 | 247234360 | 8960 | 8950 | 8960 | 8950 | 2328 |
| 702 | 20240903 | 090700 | 226392830 | 8950 | 8960 | 8970 | 8950 | 1805 |
| 703 | 20240903 | 090600 | 210231010 | 8970 | 8930 | 8970 | 8930 | 661 |
| 704 | 20240903 | 090500 | 204325550 | 8930 | 9000 | 9000 | 8920 | 5183 |
| 705 | 20240903 | 090400 | 157965050 | 9000 | 8970 | 9010 | 8960 | 2945 |
| 706 | 20240903 | 090300 | 131517840 | 8930 | 8980 | 8980 | 8920 | 3908 |
| 707 | 20240903 | 090200 | 96529020 | 8980 | 9010 | 9010 | 8980 | 3379 |
| 708 | 20240903 | 090100 | 66121850 | 9010 | 9030 | 9040 | 9010 | 2510 |
| 709 | 20240903 | 090000 | 43499510 | 9040 | 9020 | 9050 | 9020 | 4820 |