39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 210100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 3 | 20250321 | 210000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20250321 | 205900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20250321 | 205800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20250321 | 205700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20250321 | 205600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20250321 | 205500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20250321 | 205400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20250321 | 205300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20250321 | 205200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20250321 | 205100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20250321 | 205000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20250321 | 204900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20250321 | 204800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20250321 | 204700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20250321 | 204600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20250321 | 204500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20250321 | 204400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20250321 | 204300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20250321 | 204200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20250321 | 204100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20250321 | 204000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20250321 | 203900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20250321 | 203800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20250321 | 203700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20250321 | 203600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20250321 | 203500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20250321 | 203400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20250321 | 203300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20250321 | 203200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20250321 | 203100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 33 | 20250321 | 203000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20250321 | 202900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20250321 | 202800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20250321 | 202700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20250321 | 202600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20250321 | 202500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20250321 | 202400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20250321 | 202300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20250321 | 202200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20250321 | 202100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20250321 | 202000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20250321 | 201900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20250321 | 201800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20250321 | 201700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20250321 | 201600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20250321 | 201500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20250321 | 201400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20250321 | 201300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20250321 | 201200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20250321 | 201100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20250321 | 201000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20250321 | 200900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20250321 | 200800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20250321 | 200700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20250321 | 200600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20250321 | 200500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20250321 | 200400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20250321 | 200300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20250321 | 200200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20250321 | 200100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 63 | 20250321 | 200000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20250321 | 195900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20250321 | 195800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20250321 | 195700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20250321 | 195600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20250321 | 195500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20250321 | 195400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20250321 | 195300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20250321 | 195200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20250321 | 195100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20250321 | 195000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20250321 | 194900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20250321 | 194800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20250321 | 194700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20250321 | 194600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20250321 | 194500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20250321 | 194400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20250321 | 194300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20250321 | 194200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20250321 | 194100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20250321 | 194000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20250321 | 193900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20250321 | 193800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20250321 | 193700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20250321 | 193600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20250321 | 193500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20250321 | 193400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20250321 | 193300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20250321 | 193200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20250321 | 193100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 93 | 20250321 | 193000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20250321 | 192900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20250321 | 192800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20250321 | 192700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20250321 | 192600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20250321 | 192500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20250321 | 192400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20250321 | 192300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20250321 | 192200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20250321 | 192100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20250321 | 192000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20250321 | 191900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20250321 | 191800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20250321 | 191700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20250321 | 191600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20250321 | 191500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20250321 | 191400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20250321 | 191300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20250321 | 191200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20250321 | 191100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20250321 | 191000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20250321 | 190900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20250321 | 190800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20250321 | 190700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20250321 | 190600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20250321 | 190500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20250321 | 190400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20250321 | 190300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20250321 | 190200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20250321 | 190100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 123 | 20250321 | 190000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20250321 | 185900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20250321 | 185800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20250321 | 185700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20250321 | 185600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20250321 | 185500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20250321 | 185400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20250321 | 185300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20250321 | 185200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20250321 | 185100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20250321 | 185000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20250321 | 184900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20250321 | 184800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20250321 | 184700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20250321 | 184600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20250321 | 184500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20250321 | 184400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20250321 | 184300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20250321 | 184200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20250321 | 184100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20250321 | 184000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20250321 | 183900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20250321 | 183800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20250321 | 183700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20250321 | 183600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20250321 | 183500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20250321 | 183400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20250321 | 183300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20250321 | 183200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20250321 | 183100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 153 | 20250321 | 183000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20250321 | 182900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20250321 | 182800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20250321 | 182700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20250321 | 182600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20250321 | 182500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20250321 | 182400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20250321 | 182300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20250321 | 182200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20250321 | 182100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20250321 | 182000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20250321 | 181900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20250321 | 181800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20250321 | 181700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20250321 | 181600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20250321 | 181500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20250321 | 181400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20250321 | 181300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20250321 | 181200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20250321 | 181100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20250321 | 181000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20250321 | 180900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20250321 | 180800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20250321 | 180700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20250321 | 180600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20250321 | 180500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20250321 | 180400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20250321 | 180300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20250321 | 180200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20250321 | 180100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 183 | 20250321 | 180000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20250321 | 175900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20250321 | 175800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20250321 | 175700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20250321 | 175600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20250321 | 175500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20250321 | 175400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20250321 | 175300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20250321 | 175200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20250321 | 175100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20250321 | 175000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20250321 | 174900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20250321 | 174800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20250321 | 174700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20250321 | 174600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20250321 | 174500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20250321 | 174400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20250321 | 174300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20250321 | 174200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20250321 | 174100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20250321 | 174000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20250321 | 173900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20250321 | 173800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20250321 | 173700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20250321 | 173600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20250321 | 173500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20250321 | 173400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20250321 | 173300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20250321 | 173200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20250321 | 173100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 213 | 20250321 | 173000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20250321 | 172900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20250321 | 172800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20250321 | 172700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20250321 | 172600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20250321 | 172500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20250321 | 172400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20250321 | 172300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20250321 | 172200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20250321 | 172100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20250321 | 172000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20250321 | 171900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20250321 | 171800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20250321 | 171700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20250321 | 171600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20250321 | 171500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20250321 | 171400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20250321 | 171300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20250321 | 171200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20250321 | 171100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20250321 | 171000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20250321 | 170900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20250321 | 170800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20250321 | 170700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20250321 | 170600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20250321 | 170500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20250321 | 170400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20250321 | 170300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20250321 | 170200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20250321 | 170100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 243 | 20250321 | 170000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20250321 | 165900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20250321 | 165800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20250321 | 165700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20250321 | 165600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20250321 | 165500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20250321 | 165400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20250321 | 165300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20250321 | 165200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20250321 | 165100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20250321 | 165000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20250321 | 164900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20250321 | 164800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20250321 | 164700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20250321 | 164600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20250321 | 164500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20250321 | 164400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20250321 | 164300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20250321 | 164200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20250321 | 164100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20250321 | 164000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20250321 | 163900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20250321 | 163800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20250321 | 163700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20250321 | 163600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20250321 | 163500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20250321 | 163400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20250321 | 163300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20250321 | 163200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20250321 | 163100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 273 | 20250321 | 163000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20250321 | 162900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20250321 | 162800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20250321 | 162700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20250321 | 162600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20250321 | 162500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20250321 | 162400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20250321 | 162300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20250321 | 162200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20250321 | 162100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20250321 | 162000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20250321 | 161900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20250321 | 161800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20250321 | 161700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20250321 | 161600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20250321 | 161500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20250321 | 161400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20250321 | 161300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20250321 | 161200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20250321 | 161100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20250321 | 161000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20250321 | 160900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20250321 | 160800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20250321 | 160700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20250321 | 160600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20250321 | 160500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20250321 | 160400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20250321 | 160300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20250321 | 160200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20250321 | 160100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 303 | 20250321 | 160000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20250321 | 155900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20250321 | 155800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20250321 | 155700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20250321 | 155600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20250321 | 155500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20250321 | 155400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20250321 | 155300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20250321 | 155200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20250321 | 155100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20250321 | 155000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20250321 | 154900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20250321 | 154800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20250321 | 154700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20250321 | 154600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20250321 | 154500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20250321 | 154400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20250321 | 154300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20250321 | 154200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20250321 | 154100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20250321 | 154000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20250321 | 153900 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20250321 | 153800 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 326 | 20250321 | 153700 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20250321 | 153600 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20250321 | 153500 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20250321 | 153400 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20250321 | 153300 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20250321 | 153200 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20250321 | 153100 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 333 | 20250321 | 153000 | 11852483890 | 11170 | 11170 | 11170 | 11170 | 15161 |
| 334 | 20250321 | 152900 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20250321 | 152800 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20250321 | 152700 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 337 | 20250321 | 152600 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 338 | 20250321 | 152500 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 339 | 20250321 | 152400 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 340 | 20250321 | 152300 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 341 | 20250321 | 152200 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 342 | 20250321 | 152100 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 343 | 20250321 | 152000 | 11683135520 | 11170 | 11170 | 11170 | 11170 | 0 |
| 344 | 20250321 | 151900 | 11683135520 | 11170 | 11190 | 11200 | 11170 | 6357 |
| 345 | 20250321 | 151800 | 11612056450 | 11190 | 11200 | 11200 | 11190 | 1535 |
| 346 | 20250321 | 151700 | 11594879240 | 11200 | 11200 | 11210 | 11190 | 6499 |
| 347 | 20250321 | 151600 | 11522125370 | 11200 | 11210 | 11210 | 11200 | 3216 |
| 348 | 20250321 | 151500 | 11486105790 | 11200 | 11200 | 11200 | 11190 | 3391 |
| 349 | 20250321 | 151400 | 11448126600 | 11210 | 11210 | 11210 | 11190 | 2883 |
| 350 | 20250321 | 151300 | 11415854310 | 11210 | 11200 | 11210 | 11190 | 1698 |
| 351 | 20250321 | 151200 | 11396836595 | 11200 | 11200 | 11210 | 11190 | 1409 |
| 352 | 20250321 | 151100 | 11381056675 | 11200 | 11195 | 11200 | 11190 | 2253 |
| 353 | 20250321 | 151000 | 11355843980 | 11190 | 11205 | 11205 | 11190 | 3325 |
| 354 | 20250321 | 150900 | 11318608600 | 11200 | 11210 | 11210 | 11200 | 2352 |
| 355 | 20250321 | 150800 | 11292262440 | 11210 | 11220 | 11220 | 11200 | 778 |
| 356 | 20250321 | 150700 | 11283540460 | 11220 | 11220 | 11230 | 11200 | 3955 |
| 357 | 20250321 | 150600 | 11239209920 | 11220 | 11210 | 11220 | 11210 | 2449 |
| 358 | 20250321 | 150500 | 11211737140 | 11220 | 11210 | 11230 | 11210 | 1056 |
| 359 | 20250321 | 150400 | 11199892910 | 11210 | 11210 | 11220 | 11210 | 2254 |
| 360 | 20250321 | 150300 | 11174624560 | 11220 | 11230 | 11230 | 11210 | 1144 |
| 361 | 20250321 | 150200 | 11161789010 | 11230 | 11210 | 11230 | 11210 | 2402 |
| 362 | 20250321 | 150100 | 11134843300 | 11210 | 11210 | 11220 | 11210 | 3748 |
| 363 | 20250321 | 150000 | 11092821580 | 11210 | 11230 | 11230 | 11210 | 1061 |
| 364 | 20250321 | 145900 | 11080924380 | 11230 | 11240 | 11240 | 11220 | 6109 |
| 365 | 20250321 | 145800 | 11012355270 | 11240 | 11240 | 11240 | 11230 | 279 |
| 366 | 20250321 | 145700 | 11009221400 | 11230 | 11240 | 11240 | 11230 | 819 |
| 367 | 20250321 | 145600 | 11000021840 | 11240 | 11240 | 11240 | 11230 | 392 |
| 368 | 20250321 | 145500 | 10995618380 | 11240 | 11240 | 11240 | 11230 | 2247 |
| 369 | 20250321 | 145400 | 10970381460 | 11240 | 11240 | 11240 | 11230 | 58 |
| 370 | 20250321 | 145300 | 10969729620 | 11240 | 11250 | 11270 | 11240 | 973 |
| 371 | 20250321 | 145200 | 10958776700 | 11260 | 11250 | 11260 | 11230 | 357 |
| 372 | 20250321 | 145100 | 10954760520 | 11250 | 11240 | 11250 | 11230 | 2095 |
| 373 | 20250321 | 145000 | 10931219500 | 11240 | 11240 | 11250 | 11230 | 1362 |
| 374 | 20250321 | 144900 | 10915915440 | 11240 | 11240 | 11240 | 11240 | 2306 |
| 375 | 20250321 | 144800 | 10889996000 | 11240 | 11240 | 11240 | 11230 | 720 |
| 376 | 20250321 | 144700 | 10881910100 | 11250 | 11230 | 11250 | 11220 | 2489 |
| 377 | 20250321 | 144600 | 10853959780 | 11220 | 11230 | 11230 | 11220 | 285 |
| 378 | 20250321 | 144500 | 10850760240 | 11230 | 11240 | 11240 | 11220 | 4468 |
| 379 | 20250321 | 144400 | 10800603080 | 11250 | 11250 | 11250 | 11230 | 87 |
| 380 | 20250321 | 144300 | 10799625220 | 11250 | 11240 | 11250 | 11220 | 4011 |
| 381 | 20250321 | 144200 | 10754582230 | 11240 | 11240 | 11250 | 11240 | 2864 |
| 382 | 20250321 | 144100 | 10722380600 | 11240 | 11240 | 11250 | 11230 | 1359 |
| 383 | 20250321 | 144000 | 10707107190 | 11240 | 11250 | 11250 | 11240 | 950 |
| 384 | 20250321 | 143900 | 10696428820 | 11260 | 11250 | 11260 | 11240 | 1250 |
| 385 | 20250321 | 143800 | 10682373080 | 11250 | 11250 | 11260 | 11250 | 654 |
| 386 | 20250321 | 143700 | 10675015390 | 11250 | 11250 | 11260 | 11250 | 146 |
| 387 | 20250321 | 143600 | 10673372680 | 11260 | 11250 | 11260 | 11240 | 483 |
| 388 | 20250321 | 143500 | 10667942910 | 11250 | 11260 | 11260 | 11230 | 1046 |
| 389 | 20250321 | 143400 | 10656187990 | 11240 | 11260 | 11260 | 11240 | 184 |
| 390 | 20250321 | 143300 | 10654118540 | 11240 | 11260 | 11260 | 11240 | 2228 |
| 391 | 20250321 | 143200 | 10629071450 | 11260 | 11250 | 11260 | 11250 | 1437 |
| 392 | 20250321 | 143100 | 10612905010 | 11260 | 11270 | 11270 | 11250 | 1210 |
| 393 | 20250321 | 143000 | 10599287850 | 11270 | 11260 | 11270 | 11240 | 1069 |
| 394 | 20250321 | 142900 | 10587257400 | 11260 | 11270 | 11270 | 11250 | 8047 |
| 395 | 20250321 | 142800 | 10496698095 | 11270 | 11280 | 11280 | 11270 | 1068 |
| 396 | 20250321 | 142700 | 10484660280 | 11280 | 11280 | 11280 | 11280 | 304 |
| 397 | 20250321 | 142600 | 10481231160 | 11290 | 11270 | 11290 | 11270 | 794 |
| 398 | 20250321 | 142500 | 10472276060 | 11270 | 11290 | 11290 | 11270 | 1106 |
| 399 | 20250321 | 142400 | 10459800560 | 11280 | 11280 | 11290 | 11280 | 230 |
| 400 | 20250321 | 142300 | 10457205980 | 11280 | 11290 | 11290 | 11280 | 308 |
| 401 | 20250321 | 142200 | 10453731490 | 11290 | 11290 | 11290 | 11280 | 232 |
| 402 | 20250321 | 142100 | 10451112940 | 11290 | 11290 | 11290 | 11290 | 466 |
| 403 | 20250321 | 142000 | 10445851800 | 11300 | 11310 | 11310 | 11300 | 380 |
| 404 | 20250321 | 141900 | 10441557700 | 11310 | 11300 | 11310 | 11290 | 368 |
| 405 | 20250321 | 141800 | 10437400950 | 11300 | 11300 | 11300 | 11290 | 312 |
| 406 | 20250321 | 141700 | 10433876150 | 11300 | 11300 | 11300 | 11300 | 41 |
| 407 | 20250321 | 141600 | 10433412850 | 11300 | 11280 | 11300 | 11280 | 2584 |
| 408 | 20250321 | 141500 | 10404263750 | 11280 | 11280 | 11280 | 11270 | 138 |
| 409 | 20250321 | 141400 | 10402708140 | 11280 | 11275 | 11280 | 11270 | 1162 |
| 410 | 20250321 | 141300 | 10389610500 | 11280 | 11300 | 11300 | 11270 | 384 |
| 411 | 20250321 | 141200 | 10385278600 | 11280 | 11290 | 11300 | 11280 | 273 |
| 412 | 20250321 | 141100 | 10382195720 | 11280 | 11280 | 11300 | 11280 | 375 |
| 413 | 20250321 | 141000 | 10377965070 | 11300 | 11290 | 11300 | 11280 | 3511 |
| 414 | 20250321 | 140900 | 10338300940 | 11290 | 11290 | 11290 | 11290 | 973 |
| 415 | 20250321 | 140800 | 10327315770 | 11290 | 11280 | 11290 | 11280 | 189 |
| 416 | 20250321 | 140700 | 10325182840 | 11290 | 11290 | 11290 | 11280 | 310 |
| 417 | 20250321 | 140600 | 10321685290 | 11290 | 11280 | 11290 | 11270 | 1828 |
| 418 | 20250321 | 140500 | 10301072360 | 11270 | 11290 | 11300 | 11270 | 6388 |
| 419 | 20250321 | 140400 | 10228991080 | 11310 | 11300 | 11310 | 11290 | 7783 |
| 420 | 20250321 | 140300 | 10141035050 | 11310 | 11320 | 11320 | 11310 | 768 |
| 421 | 20250321 | 140200 | 10132348485 | 11310 | 11320 | 11320 | 11310 | 2541 |
| 422 | 20250321 | 140100 | 10103605275 | 11330 | 11330 | 11330 | 11320 | 1722 |
| 423 | 20250321 | 140000 | 10084107585 | 11330 | 11340 | 11360 | 11330 | 3166 |
| 424 | 20250321 | 135900 | 10048215125 | 11360 | 11360 | 11360 | 11350 | 507 |
| 425 | 20250321 | 135800 | 10042460325 | 11370 | 11360 | 11370 | 11360 | 97 |
| 426 | 20250321 | 135700 | 10041358215 | 11350 | 11350 | 11370 | 11350 | 215 |
| 427 | 20250321 | 135600 | 10038917105 | 11340 | 11340 | 11370 | 11340 | 1623 |
| 428 | 20250321 | 135500 | 10020505835 | 11340 | 11330 | 11340 | 11330 | 484 |
| 429 | 20250321 | 135400 | 10015019755 | 11335 | 11360 | 11360 | 11330 | 1293 |
| 430 | 20250321 | 135300 | 10000346760 | 11370 | 11370 | 11370 | 11360 | 544 |
| 431 | 20250321 | 135200 | 9994165710 | 11370 | 11380 | 11380 | 11360 | 1721 |
| 432 | 20250321 | 135100 | 9974607820 | 11370 | 11380 | 11380 | 11370 | 290 |
| 433 | 20250321 | 135000 | 9971309110 | 11380 | 11380 | 11380 | 11370 | 520 |
| 434 | 20250321 | 134900 | 9965394290 | 11380 | 11380 | 11380 | 11380 | 180 |
| 435 | 20250321 | 134800 | 9963345890 | 11380 | 11370 | 11380 | 11370 | 300 |
| 436 | 20250321 | 134700 | 9959933120 | 11370 | 11370 | 11370 | 11370 | 220 |
| 437 | 20250321 | 134600 | 9957431720 | 11370 | 11380 | 11380 | 11360 | 65 |
| 438 | 20250321 | 134500 | 9956692650 | 11370 | 11370 | 11370 | 11360 | 1903 |
| 439 | 20250321 | 134400 | 9935060880 | 11370 | 11370 | 11380 | 11370 | 330 |
| 440 | 20250321 | 134300 | 9931308475 | 11365 | 11360 | 11370 | 11360 | 29 |
| 441 | 20250321 | 134200 | 9930978840 | 11360 | 11370 | 11380 | 11360 | 513 |
| 442 | 20250321 | 134100 | 9925147200 | 11380 | 11360 | 11380 | 11350 | 552 |
| 443 | 20250321 | 134000 | 9918876400 | 11370 | 11370 | 11390 | 11360 | 966 |
| 444 | 20250321 | 133900 | 9907897980 | 11370 | 11390 | 11390 | 11370 | 1338 |
| 445 | 20250321 | 133800 | 9892682920 | 11390 | 11390 | 11390 | 11370 | 1267 |
| 446 | 20250321 | 133700 | 9878269080 | 11390 | 11380 | 11390 | 11370 | 532 |
| 447 | 20250321 | 133600 | 9872215430 | 11380 | 11400 | 11400 | 11380 | 1898 |
| 448 | 20250321 | 133500 | 9850607140 | 11400 | 11390 | 11400 | 11390 | 1013 |
| 449 | 20250321 | 133400 | 9839068810 | 11390 | 11360 | 11400 | 11360 | 2637 |
| 450 | 20250321 | 133300 | 9809057550 | 11370 | 11340 | 11370 | 11320 | 809 |
| 451 | 20250321 | 133200 | 9799878870 | 11340 | 11330 | 11350 | 11320 | 1266 |
| 452 | 20250321 | 133100 | 9785541110 | 11320 | 11340 | 11340 | 11310 | 4839 |
| 453 | 20250321 | 133000 | 9730749780 | 11340 | 11340 | 11340 | 11320 | 118 |
| 454 | 20250321 | 132900 | 9729412180 | 11320 | 11360 | 11360 | 11320 | 2472 |
| 455 | 20250321 | 132800 | 9701392390 | 11350 | 11360 | 11360 | 11350 | 195 |
| 456 | 20250321 | 132700 | 9699178920 | 11340 | 11340 | 11360 | 11340 | 233 |
| 457 | 20250321 | 132600 | 9696534300 | 11340 | 11340 | 11350 | 11340 | 252 |
| 458 | 20250321 | 132500 | 9693676430 | 11330 | 11340 | 11360 | 11330 | 1326 |
| 459 | 20250321 | 132400 | 9678648010 | 11330 | 11350 | 11360 | 11330 | 3432 |
| 460 | 20250321 | 132300 | 9639722815 | 11350 | 11360 | 11370 | 11350 | 439 |
| 461 | 20250321 | 132200 | 9634736165 | 11360 | 11360 | 11370 | 11360 | 242 |
| 462 | 20250321 | 132100 | 9631986875 | 11360 | 11370 | 11370 | 11360 | 121 |
| 463 | 20250321 | 132000 | 9630612015 | 11370 | 11380 | 11380 | 11360 | 1029 |
| 464 | 20250321 | 131900 | 9618912650 | 11380 | 11380 | 11380 | 11380 | 39 |
| 465 | 20250321 | 131800 | 9618468830 | 11370 | 11370 | 11380 | 11360 | 852 |
| 466 | 20250321 | 131700 | 9608781740 | 11370 | 11360 | 11370 | 11360 | 347 |
| 467 | 20250321 | 131600 | 9604838760 | 11370 | 11370 | 11370 | 11360 | 143 |
| 468 | 20250321 | 131500 | 9603214000 | 11370 | 11370 | 11380 | 11370 | 1098 |
| 469 | 20250321 | 131400 | 9590728860 | 11380 | 11380 | 11380 | 11370 | 58 |
| 470 | 20250321 | 131300 | 9590069070 | 11380 | 11390 | 11400 | 11380 | 1564 |
| 471 | 20250321 | 131200 | 9572259610 | 11390 | 11380 | 11390 | 11370 | 2654 |
| 472 | 20250321 | 131100 | 9542062010 | 11380 | 11370 | 11380 | 11360 | 2406 |
| 473 | 20250321 | 131000 | 9514687890 | 11370 | 11400 | 11400 | 11370 | 512 |
| 474 | 20250321 | 130900 | 9508861130 | 11400 | 11380 | 11400 | 11380 | 1704 |
| 475 | 20250321 | 130800 | 9489453230 | 11380 | 11380 | 11390 | 11370 | 199 |
| 476 | 20250321 | 130700 | 9487189270 | 11390 | 11360 | 11390 | 11360 | 2079 |
| 477 | 20250321 | 130600 | 9463558790 | 11360 | 11330 | 11360 | 11330 | 4360 |
| 478 | 20250321 | 130500 | 9414124030 | 11330 | 11350 | 11350 | 11330 | 527 |
| 479 | 20250321 | 130400 | 9408149330 | 11350 | 11340 | 11350 | 11340 | 1392 |
| 480 | 20250321 | 130300 | 9392363780 | 11340 | 11350 | 11360 | 11340 | 1409 |
| 481 | 20250321 | 130200 | 9376371300 | 11350 | 11355 | 11360 | 11350 | 1534 |
| 482 | 20250321 | 130100 | 9358950705 | 11360 | 11360 | 11360 | 11355 | 528 |
| 483 | 20250321 | 130000 | 9352952775 | 11370 | 11360 | 11370 | 11350 | 316 |
| 484 | 20250321 | 125900 | 9349364135 | 11360 | 11370 | 11370 | 11360 | 259 |
| 485 | 20250321 | 125800 | 9346421705 | 11370 | 11365 | 11370 | 11360 | 720 |
| 486 | 20250321 | 125700 | 9338240350 | 11365 | 11370 | 11370 | 11365 | 47 |
| 487 | 20250321 | 125600 | 9337706005 | 11370 | 11370 | 11370 | 11360 | 1478 |
| 488 | 20250321 | 125500 | 9320912695 | 11370 | 11370 | 11370 | 11360 | 2025 |
| 489 | 20250321 | 125400 | 9297888455 | 11380 | 11380 | 11380 | 11380 | 421 |
| 490 | 20250321 | 125300 | 9293097475 | 11380 | 11370 | 11380 | 11360 | 1482 |
| 491 | 20250321 | 125200 | 9276249015 | 11380 | 11390 | 11390 | 11360 | 172 |
| 492 | 20250321 | 125100 | 9274293075 | 11380 | 11380 | 11390 | 11360 | 892 |
| 493 | 20250321 | 125000 | 9264147655 | 11390 | 11380 | 11390 | 11380 | 115 |
| 494 | 20250321 | 124900 | 9262838425 | 11380 | 11370 | 11380 | 11365 | 935 |
| 495 | 20250321 | 124800 | 9252202375 | 11370 | 11375 | 11380 | 11360 | 220 |
| 496 | 20250321 | 124700 | 9249700530 | 11380 | 11360 | 11380 | 11360 | 135 |
| 497 | 20250321 | 124600 | 9248165755 | 11360 | 11360 | 11360 | 11350 | 210 |
| 498 | 20250321 | 124500 | 9245781205 | 11340 | 11350 | 11360 | 11340 | 325 |
| 499 | 20250321 | 124400 | 9242092405 | 11350 | 11350 | 11350 | 11340 | 796 |
| 500 | 20250321 | 124300 | 9233063915 | 11340 | 11365 | 11370 | 11340 | 5388 |
| 501 | 20250321 | 124200 | 9171896080 | 11360 | 11400 | 11400 | 11360 | 5136 |
| 502 | 20250321 | 124100 | 9113496620 | 11380 | 11410 | 11410 | 11380 | 3115 |
| 503 | 20250321 | 124000 | 9078010210 | 11400 | 11400 | 11400 | 11400 | 970 |
| 504 | 20250321 | 123900 | 9066952210 | 11400 | 11400 | 11400 | 11400 | 543 |
| 505 | 20250321 | 123800 | 9060762010 | 11400 | 11400 | 11400 | 11400 | 39 |
| 506 | 20250321 | 123700 | 9060317410 | 11400 | 11410 | 11410 | 11400 | 1017 |
| 507 | 20250321 | 123600 | 9048722930 | 11410 | 11420 | 11420 | 11410 | 323 |
| 508 | 20250321 | 123500 | 9045035640 | 11430 | 11410 | 11430 | 11400 | 1350 |
| 509 | 20250321 | 123400 | 9029627100 | 11410 | 11400 | 11410 | 11400 | 1291 |
| 510 | 20250321 | 123300 | 9014907480 | 11400 | 11400 | 11400 | 11390 | 435 |
| 511 | 20250321 | 123200 | 9009952240 | 11400 | 11400 | 11400 | 11390 | 64 |
| 512 | 20250321 | 123100 | 9009223035 | 11400 | 11400 | 11400 | 11390 | 97 |
| 513 | 20250321 | 123000 | 9008117835 | 11390 | 11400 | 11400 | 11390 | 455 |
| 514 | 20250321 | 122900 | 9002931245 | 11400 | 11400 | 11400 | 11390 | 1424 |
| 515 | 20250321 | 122800 | 8986699185 | 11400 | 11400 | 11400 | 11380 | 1121 |
| 516 | 20250321 | 122700 | 8973924485 | 11400 | 11380 | 11400 | 11370 | 823 |
| 517 | 20250321 | 122600 | 8964558355 | 11380 | 11370 | 11380 | 11360 | 2056 |
| 518 | 20250321 | 122500 | 8941181490 | 11370 | 11380 | 11390 | 11370 | 1353 |
| 519 | 20250321 | 122400 | 8925794050 | 11380 | 11390 | 11390 | 11380 | 291 |
| 520 | 20250321 | 122300 | 8922479710 | 11390 | 11390 | 11390 | 11370 | 381 |
| 521 | 20250321 | 122200 | 8918144050 | 11380 | 11390 | 11395 | 11380 | 369 |
| 522 | 20250321 | 122100 | 8913942140 | 11390 | 11400 | 11400 | 11370 | 3543 |
| 523 | 20250321 | 122000 | 8873626720 | 11400 | 11390 | 11400 | 11390 | 1707 |
| 524 | 20250321 | 121900 | 8854180830 | 11400 | 11400 | 11410 | 11390 | 2539 |
| 525 | 20250321 | 121800 | 8825235940 | 11410 | 11410 | 11410 | 11410 | 106 |
| 526 | 20250321 | 121700 | 8824026480 | 11410 | 11430 | 11430 | 11400 | 490 |
| 527 | 20250321 | 121600 | 8818436100 | 11430 | 11420 | 11430 | 11400 | 2963 |
| 528 | 20250321 | 121500 | 8784622330 | 11430 | 11420 | 11430 | 11410 | 521 |
| 529 | 20250321 | 121400 | 8778672600 | 11420 | 11410 | 11420 | 11410 | 121 |
| 530 | 20250321 | 121300 | 8777291800 | 11420 | 11410 | 11420 | 11410 | 222 |
| 531 | 20250321 | 121200 | 8774758185 | 11410 | 11420 | 11420 | 11400 | 1754 |
| 532 | 20250321 | 121100 | 8754739960 | 11430 | 11430 | 11440 | 11430 | 2281 |
| 533 | 20250321 | 121000 | 8728651880 | 11440 | 11450 | 11450 | 11430 | 1480 |
| 534 | 20250321 | 120900 | 8711721060 | 11450 | 11460 | 11460 | 11440 | 1362 |
| 535 | 20250321 | 120800 | 8696138890 | 11460 | 11460 | 11460 | 11460 | 97 |
| 536 | 20250321 | 120700 | 8695027270 | 11460 | 11470 | 11470 | 11450 | 618 |
| 537 | 20250321 | 120600 | 8687948280 | 11460 | 11460 | 11470 | 11450 | 535 |
| 538 | 20250321 | 120500 | 8681818030 | 11460 | 11450 | 11460 | 11440 | 424 |
| 539 | 20250321 | 120400 | 8676963610 | 11470 | 11450 | 11470 | 11450 | 1526 |
| 540 | 20250321 | 120300 | 8659475110 | 11440 | 11450 | 11450 | 11440 | 1074 |
| 541 | 20250321 | 120200 | 8647187670 | 11450 | 11440 | 11450 | 11440 | 805 |
| 542 | 20250321 | 120100 | 8637978120 | 11450 | 11430 | 11450 | 11430 | 939 |
| 543 | 20250321 | 120000 | 8627233130 | 11430 | 11460 | 11460 | 11430 | 206 |
| 544 | 20250321 | 115900 | 8624875990 | 11450 | 11450 | 11455 | 11440 | 558 |
| 545 | 20250321 | 115800 | 8618489720 | 11460 | 11440 | 11460 | 11440 | 317 |
| 546 | 20250321 | 115700 | 8614859460 | 11450 | 11460 | 11460 | 11450 | 214 |
| 547 | 20250321 | 115600 | 8612408700 | 11460 | 11460 | 11470 | 11460 | 524 |
| 548 | 20250321 | 115500 | 8606402970 | 11450 | 11460 | 11460 | 11450 | 645 |
| 549 | 20250321 | 115400 | 8599016590 | 11450 | 11460 | 11460 | 11450 | 227 |
| 550 | 20250321 | 115300 | 8596416430 | 11460 | 11450 | 11470 | 11430 | 989 |
| 551 | 20250321 | 115200 | 8585086720 | 11450 | 11430 | 11450 | 11430 | 709 |
| 552 | 20250321 | 115100 | 8576976205 | 11430 | 11420 | 11430 | 11410 | 885 |
| 553 | 20250321 | 115000 | 8566867345 | 11400 | 11410 | 11420 | 11400 | 1621 |
| 554 | 20250321 | 114900 | 8548382835 | 11410 | 11415 | 11420 | 11410 | 758 |
| 555 | 20250321 | 114800 | 8539731655 | 11420 | 11420 | 11420 | 11420 | 284 |
| 556 | 20250321 | 114700 | 8536488375 | 11420 | 11410 | 11420 | 11410 | 69 |
| 557 | 20250321 | 114600 | 8535700405 | 11420 | 11420 | 11420 | 11410 | 1011 |
| 558 | 20250321 | 114500 | 8524163345 | 11420 | 11390 | 11420 | 11390 | 590 |
| 559 | 20250321 | 114400 | 8517433225 | 11370 | 11390 | 11440 | 11370 | 3671 |
| 560 | 20250321 | 114300 | 8475598435 | 11420 | 11420 | 11420 | 11390 | 2877 |
| 561 | 20250321 | 114200 | 8442810305 | 11420 | 11430 | 11430 | 11400 | 216 |
| 562 | 20250321 | 114100 | 8440346065 | 11430 | 11430 | 11430 | 11390 | 4877 |
| 563 | 20250321 | 114000 | 8384713485 | 11430 | 11400 | 11430 | 11400 | 165 |
| 564 | 20250321 | 113900 | 8382831635 | 11400 | 11400 | 11410 | 11400 | 279 |
| 565 | 20250321 | 113800 | 8379648625 | 11405 | 11405 | 11405 | 11400 | 67 |
| 566 | 20250321 | 113700 | 8378884680 | 11400 | 11400 | 11410 | 11400 | 702 |
| 567 | 20250321 | 113600 | 8370881830 | 11390 | 11390 | 11400 | 11390 | 659 |
| 568 | 20250321 | 113500 | 8363373900 | 11390 | 11410 | 11410 | 11390 | 1232 |
| 569 | 20250321 | 113400 | 8349330050 | 11410 | 11400 | 11420 | 11390 | 2416 |
| 570 | 20250321 | 113300 | 8321788760 | 11400 | 11410 | 11425 | 11400 | 4571 |
| 571 | 20250321 | 113200 | 8269649310 | 11420 | 11450 | 11450 | 11400 | 7290 |
| 572 | 20250321 | 113100 | 8186393920 | 11450 | 11450 | 11460 | 11430 | 9262 |
| 573 | 20250321 | 113000 | 8080403600 | 11450 | 11500 | 11500 | 11450 | 6983 |
| 574 | 20250321 | 112900 | 8000244980 | 11500 | 11500 | 11510 | 11500 | 1772 |
| 575 | 20250321 | 112800 | 7979865510 | 11500 | 11510 | 11520 | 11500 | 1391 |
| 576 | 20250321 | 112700 | 7963855610 | 11510 | 11520 | 11520 | 11510 | 534 |
| 577 | 20250321 | 112600 | 7957708945 | 11520 | 11520 | 11530 | 11520 | 362 |
| 578 | 20250321 | 112500 | 7953538615 | 11520 | 11530 | 11530 | 11520 | 1106 |
| 579 | 20250321 | 112400 | 7940797195 | 11530 | 11530 | 11530 | 11520 | 1867 |
| 580 | 20250321 | 112300 | 7919284195 | 11530 | 11540 | 11540 | 11520 | 1382 |
| 581 | 20250321 | 112200 | 7903349805 | 11540 | 11530 | 11540 | 11510 | 2822 |
| 582 | 20250321 | 112100 | 7870831395 | 11530 | 11520 | 11530 | 11520 | 1374 |
| 583 | 20250321 | 112000 | 7854993705 | 11520 | 11530 | 11530 | 11520 | 363 |
| 584 | 20250321 | 111900 | 7850811755 | 11520 | 11520 | 11530 | 11520 | 2002 |
| 585 | 20250321 | 111800 | 7827744755 | 11530 | 11520 | 11530 | 11520 | 1182 |
| 586 | 20250321 | 111700 | 7814127285 | 11530 | 11520 | 11530 | 11500 | 1228 |
| 587 | 20250321 | 111600 | 7799989015 | 11520 | 11520 | 11530 | 11500 | 1925 |
| 588 | 20250321 | 111500 | 7777839485 | 11530 | 11530 | 11540 | 11520 | 1190 |
| 589 | 20250321 | 111400 | 7764121475 | 11530 | 11530 | 11530 | 11520 | 1397 |
| 590 | 20250321 | 111300 | 7748019465 | 11530 | 11510 | 11530 | 11510 | 922 |
| 591 | 20250321 | 111200 | 7737393155 | 11510 | 11530 | 11540 | 11510 | 3930 |
| 592 | 20250321 | 111100 | 7692101335 | 11530 | 11520 | 11530 | 11520 | 1109 |
| 593 | 20250321 | 111000 | 7679315565 | 11540 | 11510 | 11550 | 11500 | 4069 |
| 594 | 20250321 | 110900 | 7632452905 | 11510 | 11510 | 11525 | 11510 | 1515 |
| 595 | 20250321 | 110800 | 7615008465 | 11520 | 11500 | 11520 | 11490 | 1672 |
| 596 | 20250321 | 110700 | 7595780175 | 11500 | 11490 | 11500 | 11490 | 819 |
| 597 | 20250321 | 110600 | 7586365135 | 11490 | 11530 | 11530 | 11490 | 10136 |
| 598 | 20250321 | 110500 | 7469739525 | 11540 | 11530 | 11550 | 11530 | 3167 |
| 599 | 20250321 | 110400 | 7433184695 | 11530 | 11550 | 11560 | 11530 | 1915 |
| 600 | 20250321 | 110300 | 7411068135 | 11550 | 11570 | 11570 | 11540 | 6351 |
| 601 | 20250321 | 110200 | 7337714635 | 11570 | 11570 | 11600 | 11550 | 4683 |
| 602 | 20250321 | 110100 | 7283523145 | 11580 | 11590 | 11610 | 11550 | 12615 |
| 603 | 20250321 | 110000 | 7137472055 | 11590 | 11530 | 11610 | 11530 | 45063 |
| 604 | 20250321 | 105900 | 6615912975 | 11530 | 11530 | 11540 | 11530 | 4210 |
| 605 | 20250321 | 105800 | 6567354655 | 11530 | 11520 | 11540 | 11520 | 4299 |
| 606 | 20250321 | 105700 | 6517803715 | 11530 | 11520 | 11540 | 11510 | 5089 |
| 607 | 20250321 | 105600 | 6459159005 | 11520 | 11510 | 11530 | 11510 | 2130 |
| 608 | 20250321 | 105500 | 6434622335 | 11520 | 11530 | 11530 | 11520 | 2012 |
| 609 | 20250321 | 105400 | 6411429375 | 11530 | 11500 | 11530 | 11490 | 3457 |
| 610 | 20250321 | 105300 | 6371624575 | 11500 | 11520 | 11520 | 11490 | 5405 |
| 611 | 20250321 | 105200 | 6309481615 | 11520 | 11510 | 11530 | 11510 | 3778 |
| 612 | 20250321 | 105100 | 6265985825 | 11510 | 11510 | 11510 | 11500 | 3169 |
| 613 | 20250321 | 105000 | 6229540435 | 11500 | 11500 | 11500 | 11490 | 6787 |
| 614 | 20250321 | 104900 | 6151517410 | 11500 | 11500 | 11510 | 11490 | 3624 |
| 615 | 20250321 | 104800 | 6109843510 | 11500 | 11530 | 11530 | 11500 | 7431 |
| 616 | 20250321 | 104700 | 6024324310 | 11530 | 11530 | 11550 | 11520 | 8185 |
| 617 | 20250321 | 104600 | 5929921040 | 11520 | 11490 | 11530 | 11480 | 11114 |
| 618 | 20250321 | 104500 | 5802101920 | 11490 | 11490 | 11500 | 11480 | 2455 |
| 619 | 20250321 | 104400 | 5773888230 | 11490 | 11530 | 11530 | 11490 | 3489 |
| 620 | 20250321 | 104300 | 5733744520 | 11540 | 11530 | 11540 | 11510 | 10297 |
| 621 | 20250321 | 104200 | 5615024560 | 11530 | 11530 | 11530 | 11480 | 16674 |
| 622 | 20250321 | 104100 | 5423295550 | 11530 | 11510 | 11550 | 11510 | 23169 |
| 623 | 20250321 | 104000 | 5156329100 | 11500 | 11460 | 11500 | 11450 | 31886 |
| 624 | 20250321 | 103900 | 4790028560 | 11450 | 11460 | 11470 | 11450 | 2881 |
| 625 | 20250321 | 103800 | 4757013450 | 11460 | 11450 | 11460 | 11440 | 4317 |
| 626 | 20250321 | 103700 | 4707566740 | 11450 | 11430 | 11450 | 11420 | 3102 |
| 627 | 20250321 | 103600 | 4672092600 | 11430 | 11410 | 11430 | 11410 | 1640 |
| 628 | 20250321 | 103500 | 4653374370 | 11410 | 11410 | 11430 | 11410 | 4382 |
| 629 | 20250321 | 103400 | 4603365410 | 11420 | 11420 | 11420 | 11410 | 365 |
| 630 | 20250321 | 103300 | 4599199130 | 11420 | 11420 | 11420 | 11420 | 548 |
| 631 | 20250321 | 103200 | 4592940970 | 11410 | 11420 | 11420 | 11410 | 1814 |
| 632 | 20250321 | 103100 | 4572239670 | 11430 | 11430 | 11430 | 11430 | 1406 |
| 633 | 20250321 | 103000 | 4556169090 | 11440 | 11410 | 11440 | 11400 | 2056 |
| 634 | 20250321 | 102900 | 4532693130 | 11400 | 11410 | 11410 | 11400 | 794 |
| 635 | 20250321 | 102800 | 4523634900 | 11400 | 11420 | 11420 | 11400 | 4046 |
| 636 | 20250321 | 102700 | 4477474030 | 11420 | 11410 | 11420 | 11410 | 610 |
| 637 | 20250321 | 102600 | 4470509950 | 11420 | 11440 | 11440 | 11420 | 3285 |
| 638 | 20250321 | 102500 | 4432984520 | 11430 | 11460 | 11470 | 11430 | 9360 |
| 639 | 20250321 | 102400 | 4325837810 | 11460 | 11440 | 11460 | 11440 | 19062 |
| 640 | 20250321 | 102300 | 4107588630 | 11440 | 11430 | 11440 | 11420 | 2356 |
| 641 | 20250321 | 102200 | 4080659940 | 11430 | 11420 | 11430 | 11420 | 5156 |
| 642 | 20250321 | 102100 | 4021731190 | 11420 | 11420 | 11420 | 11410 | 3085 |
| 643 | 20250321 | 102000 | 3986500500 | 11420 | 11420 | 11420 | 11400 | 2853 |
| 644 | 20250321 | 101900 | 3953945190 | 11420 | 11410 | 11430 | 11400 | 2293 |
| 645 | 20250321 | 101800 | 3927773880 | 11420 | 11390 | 11420 | 11390 | 2270 |
| 646 | 20250321 | 101700 | 3901881490 | 11400 | 11400 | 11420 | 11390 | 1559 |
| 647 | 20250321 | 101600 | 3884112740 | 11410 | 11420 | 11430 | 11380 | 2282 |
| 648 | 20250321 | 101500 | 3858109630 | 11420 | 11430 | 11430 | 11410 | 2322 |
| 649 | 20250321 | 101400 | 3831599230 | 11430 | 11430 | 11430 | 11400 | 3556 |
| 650 | 20250321 | 101300 | 3790970150 | 11430 | 11390 | 11430 | 11370 | 11348 |
| 651 | 20250321 | 101200 | 3661548860 | 11390 | 11350 | 11390 | 11340 | 6511 |
| 652 | 20250321 | 101100 | 3587543380 | 11370 | 11370 | 11370 | 11340 | 1867 |
| 653 | 20250321 | 101000 | 3566338660 | 11340 | 11330 | 11370 | 11320 | 2413 |
| 654 | 20250321 | 100900 | 3538964270 | 11320 | 11350 | 11350 | 11320 | 1346 |
| 655 | 20250321 | 100800 | 3523701340 | 11350 | 11330 | 11350 | 11330 | 3880 |
| 656 | 20250321 | 100700 | 3479679950 | 11340 | 11340 | 11340 | 11320 | 887 |
| 657 | 20250321 | 100600 | 3469629750 | 11340 | 11290 | 11340 | 11280 | 4386 |
| 658 | 20250321 | 100500 | 3420062790 | 11290 | 11310 | 11320 | 11260 | 6681 |
| 659 | 20250321 | 100400 | 3344653830 | 11310 | 11340 | 11340 | 11300 | 4945 |
| 660 | 20250321 | 100300 | 3288695630 | 11340 | 11350 | 11360 | 11330 | 1790 |
| 661 | 20250321 | 100200 | 3268380300 | 11350 | 11370 | 11370 | 11350 | 1536 |
| 662 | 20250321 | 100100 | 3250933560 | 11370 | 11350 | 11370 | 11350 | 1648 |
| 663 | 20250321 | 100000 | 3232221120 | 11380 | 11380 | 11380 | 11340 | 1634 |
| 664 | 20250321 | 095900 | 3213658330 | 11390 | 11395 | 11400 | 11380 | 3790 |
| 665 | 20250321 | 095800 | 3170482875 | 11400 | 11400 | 11400 | 11380 | 1295 |
| 666 | 20250321 | 095700 | 3155723725 | 11400 | 11400 | 11400 | 11390 | 3960 |
| 667 | 20250321 | 095600 | 3110615305 | 11390 | 11340 | 11390 | 11340 | 2691 |
| 668 | 20250321 | 095500 | 3080012735 | 11350 | 11360 | 11370 | 11330 | 3050 |
| 669 | 20250321 | 095400 | 3045400355 | 11360 | 11360 | 11370 | 11350 | 1400 |
| 670 | 20250321 | 095300 | 3029502115 | 11360 | 11380 | 11380 | 11360 | 1151 |
| 671 | 20250321 | 095200 | 3016414275 | 11380 | 11370 | 11390 | 11360 | 1513 |
| 672 | 20250321 | 095100 | 2999205075 | 11390 | 11380 | 11390 | 11380 | 875 |
| 673 | 20250321 | 095000 | 2989241355 | 11390 | 11400 | 11400 | 11370 | 1536 |
| 674 | 20250321 | 094900 | 2971758255 | 11390 | 11370 | 11400 | 11370 | 3963 |
| 675 | 20250321 | 094800 | 2926622135 | 11370 | 11390 | 11390 | 11350 | 2021 |
| 676 | 20250321 | 094700 | 2903675485 | 11390 | 11390 | 11400 | 11370 | 1076 |
| 677 | 20250321 | 094600 | 2891423695 | 11400 | 11390 | 11400 | 11390 | 983 |
| 678 | 20250321 | 094500 | 2880218705 | 11400 | 11390 | 11410 | 11390 | 3932 |
| 679 | 20250321 | 094400 | 2835391105 | 11400 | 11390 | 11400 | 11360 | 7953 |
| 680 | 20250321 | 094300 | 2744836225 | 11380 | 11360 | 11380 | 11360 | 2444 |
| 681 | 20250321 | 094200 | 2717027155 | 11380 | 11330 | 11380 | 11330 | 6545 |
| 682 | 20250321 | 094100 | 2642689875 | 11330 | 11360 | 11360 | 11330 | 756 |
| 683 | 20250321 | 094000 | 2634115085 | 11360 | 11360 | 11360 | 11350 | 1057 |
| 684 | 20250321 | 093900 | 2622114285 | 11360 | 11360 | 11360 | 11350 | 532 |
| 685 | 20250321 | 093800 | 2616072905 | 11360 | 11350 | 11360 | 11330 | 2107 |
| 686 | 20250321 | 093700 | 2592139345 | 11350 | 11350 | 11360 | 11330 | 4384 |
| 687 | 20250321 | 093600 | 2542410165 | 11340 | 11350 | 11360 | 11340 | 1708 |
| 688 | 20250321 | 093500 | 2523025955 | 11350 | 11300 | 11380 | 11300 | 5435 |
| 689 | 20250321 | 093400 | 2461359855 | 11310 | 11290 | 11310 | 11280 | 1687 |
| 690 | 20250321 | 093300 | 2442294015 | 11290 | 11250 | 11290 | 11250 | 676 |
| 691 | 20250321 | 093200 | 2434677635 | 11250 | 11270 | 11290 | 11240 | 2094 |
| 692 | 20250321 | 093100 | 2411098145 | 11270 | 11270 | 11270 | 11240 | 1033 |
| 693 | 20250321 | 093000 | 2399472015 | 11270 | 11250 | 11280 | 11250 | 2317 |
| 694 | 20250321 | 092900 | 2373370325 | 11250 | 11230 | 11250 | 11230 | 1714 |
| 695 | 20250321 | 092800 | 2354107705 | 11240 | 11250 | 11250 | 11230 | 1955 |
| 696 | 20250321 | 092700 | 2332134675 | 11250 | 11240 | 11260 | 11210 | 3680 |
| 697 | 20250321 | 092600 | 2290776445 | 11240 | 11220 | 11250 | 11210 | 1325 |
| 698 | 20250321 | 092500 | 2275888095 | 11210 | 11180 | 11240 | 11160 | 5021 |
| 699 | 20250321 | 092400 | 2219682615 | 11180 | 11220 | 11220 | 11170 | 10586 |
| 700 | 20250321 | 092300 | 2101254720 | 11230 | 11240 | 11240 | 11210 | 4574 |
| 701 | 20250321 | 092200 | 2049893950 | 11250 | 11280 | 11280 | 11240 | 5385 |
| 702 | 20250321 | 092100 | 1989303090 | 11280 | 11310 | 11310 | 11270 | 9747 |
| 703 | 20250321 | 092000 | 1879228950 | 11310 | 11320 | 11330 | 11310 | 4473 |
| 704 | 20250321 | 091900 | 1828622840 | 11320 | 11340 | 11340 | 11310 | 7622 |
| 705 | 20250321 | 091800 | 1742333240 | 11340 | 11370 | 11370 | 11320 | 5963 |
| 706 | 20250321 | 091700 | 1674731620 | 11370 | 11370 | 11370 | 11350 | 2089 |
| 707 | 20250321 | 091600 | 1650983440 | 11360 | 11370 | 11390 | 11350 | 5855 |
| 708 | 20250321 | 091500 | 1584460090 | 11370 | 11370 | 11380 | 11370 | 3621 |
| 709 | 20250321 | 091400 | 1543271380 | 11370 | 11420 | 11420 | 11370 | 8320 |
| 710 | 20250321 | 091300 | 1448619100 | 11390 | 11460 | 11460 | 11390 | 13068 |
| 711 | 20250321 | 091200 | 1299364960 | 11460 | 11460 | 11470 | 11450 | 4804 |
| 712 | 20250321 | 091100 | 1244322060 | 11470 | 11460 | 11470 | 11430 | 5812 |
| 713 | 20250321 | 091000 | 1177734190 | 11430 | 11450 | 11470 | 11420 | 8649 |
| 714 | 20250321 | 090900 | 1078781180 | 11450 | 11460 | 11490 | 11440 | 21654 |
| 715 | 20250321 | 090800 | 830566270 | 11460 | 11400 | 11465 | 11390 | 12928 |
| 716 | 20250321 | 090700 | 682763050 | 11400 | 11400 | 11400 | 11370 | 5003 |
| 717 | 20250321 | 090600 | 625758300 | 11400 | 11370 | 11400 | 11330 | 11125 |
| 718 | 20250321 | 090500 | 499304140 | 11370 | 11320 | 11370 | 11310 | 5549 |
| 719 | 20250321 | 090400 | 436316615 | 11320 | 11330 | 11360 | 11320 | 5811 |
| 720 | 20250321 | 090300 | 370430210 | 11330 | 11340 | 11340 | 11280 | 3212 |
| 721 | 20250321 | 090200 | 334097130 | 11300 | 11310 | 11380 | 11290 | 6478 |
| 722 | 20250321 | 090100 | 260749890 | 11270 | 11350 | 11360 | 11270 | 3113 |
| 723 | 20250321 | 090000 | 225500770 | 11280 | 11270 | 11420 | 11270 | 18933 |