35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 204800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 3 | 20240912 | 204700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240912 | 204600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240912 | 204500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240912 | 204400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240912 | 204300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240912 | 204200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240912 | 204100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240912 | 204000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240912 | 203900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240912 | 203800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240912 | 203700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240912 | 203600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240912 | 203500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240912 | 203400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240912 | 203300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240912 | 203200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240912 | 203100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240912 | 203000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240912 | 202900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240912 | 202800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240912 | 202700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240912 | 202600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240912 | 202500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240912 | 202400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240912 | 202300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240912 | 202200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240912 | 202100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240912 | 202000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240912 | 201900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240912 | 201800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 33 | 20240912 | 201700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240912 | 201600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240912 | 201500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240912 | 201400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240912 | 201300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240912 | 201200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240912 | 201100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240912 | 201000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240912 | 200900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240912 | 200800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240912 | 200700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240912 | 200600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240912 | 200500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240912 | 200400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240912 | 200300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240912 | 200200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240912 | 200100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240912 | 200000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240912 | 195900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240912 | 195800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240912 | 195700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240912 | 195600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240912 | 195500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240912 | 195400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240912 | 195300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240912 | 195200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240912 | 195100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240912 | 195000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240912 | 194900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240912 | 194800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 63 | 20240912 | 194700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240912 | 194600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240912 | 194500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240912 | 194400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240912 | 194300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240912 | 194200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240912 | 194100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240912 | 194000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240912 | 193900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240912 | 193800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240912 | 193700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240912 | 193600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240912 | 193500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240912 | 193400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240912 | 193300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240912 | 193200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240912 | 193100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240912 | 193000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240912 | 192900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240912 | 192800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240912 | 192700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240912 | 192600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240912 | 192500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240912 | 192400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240912 | 192300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240912 | 192200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240912 | 192100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240912 | 192000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240912 | 191900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240912 | 191800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 93 | 20240912 | 191700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240912 | 191600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240912 | 191500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240912 | 191400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240912 | 191300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240912 | 191200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240912 | 191100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240912 | 191000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240912 | 190900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240912 | 190800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240912 | 190700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240912 | 190600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240912 | 190500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240912 | 190400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240912 | 190300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240912 | 190200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240912 | 190100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240912 | 190000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240912 | 185900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240912 | 185800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240912 | 185700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240912 | 185600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240912 | 185500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240912 | 185400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240912 | 185300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240912 | 185200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240912 | 185100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240912 | 185000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240912 | 184900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240912 | 184800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 123 | 20240912 | 184700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240912 | 184600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240912 | 184500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240912 | 184400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240912 | 184300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240912 | 184200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240912 | 184100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240912 | 184000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240912 | 183900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240912 | 183800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240912 | 183700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240912 | 183600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240912 | 183500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240912 | 183400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240912 | 183300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240912 | 183200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240912 | 183100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240912 | 183000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240912 | 182900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240912 | 182800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240912 | 182700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240912 | 182600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240912 | 182500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240912 | 182400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240912 | 182300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240912 | 182200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240912 | 182100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240912 | 182000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240912 | 181900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240912 | 181800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 153 | 20240912 | 181700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240912 | 181600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240912 | 181500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240912 | 181400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240912 | 181300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240912 | 181200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240912 | 181100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240912 | 181000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240912 | 180900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240912 | 180800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240912 | 180700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240912 | 180600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240912 | 180500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240912 | 180400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240912 | 180300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240912 | 180200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240912 | 180100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240912 | 180000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240912 | 175900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240912 | 175800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240912 | 175700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240912 | 175600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240912 | 175500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240912 | 175400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240912 | 175300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240912 | 175200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240912 | 175100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240912 | 175000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240912 | 174900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240912 | 174800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 183 | 20240912 | 174700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240912 | 174600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240912 | 174500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240912 | 174400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240912 | 174300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240912 | 174200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240912 | 174100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240912 | 174000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240912 | 173900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240912 | 173800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240912 | 173700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240912 | 173600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240912 | 173500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240912 | 173400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240912 | 173300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240912 | 173200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240912 | 173100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240912 | 173000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240912 | 172900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240912 | 172800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240912 | 172700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240912 | 172600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240912 | 172500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240912 | 172400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240912 | 172300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240912 | 172200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240912 | 172100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240912 | 172000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240912 | 171900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240912 | 171800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 213 | 20240912 | 171700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240912 | 171600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240912 | 171500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240912 | 171400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240912 | 171300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240912 | 171200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240912 | 171100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240912 | 171000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240912 | 170900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240912 | 170800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240912 | 170700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240912 | 170600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240912 | 170500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240912 | 170400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240912 | 170300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240912 | 170200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240912 | 170100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240912 | 170000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240912 | 165900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240912 | 165800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240912 | 165700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240912 | 165600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240912 | 165500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240912 | 165400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240912 | 165300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240912 | 165200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240912 | 165100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240912 | 165000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240912 | 164900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240912 | 164800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 243 | 20240912 | 164700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240912 | 164600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240912 | 164500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240912 | 164400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240912 | 164300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240912 | 164200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240912 | 164100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240912 | 164000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240912 | 163900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240912 | 163800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240912 | 163700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240912 | 163600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240912 | 163500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240912 | 163400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240912 | 163300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240912 | 163200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240912 | 163100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240912 | 163000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240912 | 162900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240912 | 162800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240912 | 162700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240912 | 162600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240912 | 162500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240912 | 162400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240912 | 162300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240912 | 162200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240912 | 162100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240912 | 162000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240912 | 161900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240912 | 161800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 273 | 20240912 | 161700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240912 | 161600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240912 | 161500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240912 | 161400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240912 | 161300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240912 | 161200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240912 | 161100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240912 | 161000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240912 | 160900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240912 | 160800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240912 | 160700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240912 | 160600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240912 | 160500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240912 | 160400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240912 | 160300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240912 | 160200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240912 | 160100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240912 | 160000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240912 | 155900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240912 | 155800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240912 | 155700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240912 | 155600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240912 | 155500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240912 | 155400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240912 | 155300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240912 | 155200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240912 | 155100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240912 | 155000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240912 | 154900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240912 | 154800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 303 | 20240912 | 154700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240912 | 154600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240912 | 154500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240912 | 154400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240912 | 154300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240912 | 154200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240912 | 154100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240912 | 154000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240912 | 153900 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240912 | 153800 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240912 | 153700 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240912 | 153600 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240912 | 153500 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240912 | 153400 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240912 | 153300 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240912 | 153200 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240912 | 153100 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240912 | 153000 | 6728089375 | 2625 | 2625 | 2625 | 2625 | 52431 |
| 321 | 20240912 | 152900 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 322 | 20240912 | 152800 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 323 | 20240912 | 152700 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 324 | 20240912 | 152600 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240912 | 152500 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 326 | 20240912 | 152400 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 327 | 20240912 | 152300 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 328 | 20240912 | 152200 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 329 | 20240912 | 152100 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 330 | 20240912 | 152000 | 6590458000 | 2625 | 2625 | 2625 | 2625 | 0 |
| 331 | 20240912 | 151900 | 6590458000 | 2625 | 2620 | 2625 | 2620 | 7470 |
| 332 | 20240912 | 151800 | 6570859540 | 2620 | 2620 | 2620 | 2620 | 15505 |
| 333 | 20240912 | 151700 | 6530236440 | 2620 | 2620 | 2620 | 2615 | 5570 |
| 334 | 20240912 | 151600 | 6515658945 | 2620 | 2620 | 2620 | 2615 | 12096 |
| 335 | 20240912 | 151500 | 6483967975 | 2620 | 2620 | 2625 | 2620 | 21158 |
| 336 | 20240912 | 151400 | 6428502525 | 2625 | 2625 | 2625 | 2620 | 2099 |
| 337 | 20240912 | 151300 | 6422997925 | 2620 | 2625 | 2625 | 2620 | 9404 |
| 338 | 20240912 | 151200 | 6398331180 | 2625 | 2625 | 2625 | 2620 | 14275 |
| 339 | 20240912 | 151100 | 6360901870 | 2625 | 2625 | 2625 | 2615 | 18116 |
| 340 | 20240912 | 151000 | 6313401055 | 2625 | 2625 | 2635 | 2620 | 28346 |
| 341 | 20240912 | 150900 | 6238879025 | 2630 | 2620 | 2630 | 2610 | 63821 |
| 342 | 20240912 | 150800 | 6071527095 | 2620 | 2590 | 2620 | 2590 | 88127 |
| 343 | 20240912 | 150700 | 5841701870 | 2585 | 2585 | 2590 | 2585 | 3025 |
| 344 | 20240912 | 150600 | 5833874745 | 2585 | 2590 | 2590 | 2585 | 10278 |
| 345 | 20240912 | 150500 | 5807259000 | 2590 | 2585 | 2590 | 2585 | 340 |
| 346 | 20240912 | 150400 | 5806379730 | 2585 | 2585 | 2590 | 2580 | 1789 |
| 347 | 20240912 | 150300 | 5801756690 | 2590 | 2590 | 2590 | 2585 | 1832 |
| 348 | 20240912 | 150200 | 5797020925 | 2590 | 2580 | 2590 | 2580 | 5729 |
| 349 | 20240912 | 150100 | 5782239985 | 2580 | 2585 | 2585 | 2580 | 7454 |
| 350 | 20240912 | 150000 | 5762984695 | 2585 | 2585 | 2585 | 2585 | 2336 |
| 351 | 20240912 | 145900 | 5756946135 | 2585 | 2590 | 2590 | 2585 | 2355 |
| 352 | 20240912 | 145800 | 5750858190 | 2590 | 2580 | 2590 | 2575 | 12748 |
| 353 | 20240912 | 145700 | 5717985645 | 2585 | 2590 | 2590 | 2580 | 5647 |
| 354 | 20240912 | 145600 | 5703405240 | 2590 | 2575 | 2590 | 2575 | 108 |
| 355 | 20240912 | 145500 | 5703126170 | 2575 | 2585 | 2585 | 2575 | 8315 |
| 356 | 20240912 | 145400 | 5681712725 | 2590 | 2580 | 2590 | 2580 | 2332 |
| 357 | 20240912 | 145300 | 5675696155 | 2580 | 2590 | 2590 | 2580 | 11062 |
| 358 | 20240912 | 145200 | 5647120830 | 2585 | 2585 | 2590 | 2585 | 2186 |
| 359 | 20240912 | 145100 | 5641469520 | 2585 | 2585 | 2585 | 2585 | 7 |
| 360 | 20240912 | 145000 | 5641451425 | 2585 | 2590 | 2590 | 2585 | 1401 |
| 361 | 20240912 | 144900 | 5637824835 | 2585 | 2585 | 2585 | 2585 | 3421 |
| 362 | 20240912 | 144800 | 5628981550 | 2585 | 2585 | 2585 | 2585 | 1311 |
| 363 | 20240912 | 144700 | 5625592615 | 2585 | 2585 | 2590 | 2585 | 604 |
| 364 | 20240912 | 144600 | 5624031195 | 2585 | 2580 | 2585 | 2580 | 4849 |
| 365 | 20240912 | 144500 | 5611498465 | 2585 | 2590 | 2590 | 2585 | 4427 |
| 366 | 20240912 | 144400 | 5600054475 | 2595 | 2590 | 2595 | 2590 | 1393 |
| 367 | 20240912 | 144300 | 5596445080 | 2590 | 2590 | 2590 | 2590 | 5516 |
| 368 | 20240912 | 144200 | 5582158640 | 2590 | 2580 | 2590 | 2580 | 5356 |
| 369 | 20240912 | 144100 | 5568297610 | 2585 | 2575 | 2585 | 2575 | 45 |
| 370 | 20240912 | 144000 | 5568181510 | 2585 | 2575 | 2585 | 2575 | 5087 |
| 371 | 20240912 | 143900 | 5555069155 | 2590 | 2580 | 2590 | 2575 | 3203 |
| 372 | 20240912 | 143800 | 5546814915 | 2575 | 2575 | 2590 | 2575 | 24268 |
| 373 | 20240912 | 143700 | 5484185010 | 2575 | 2585 | 2585 | 2575 | 17129 |
| 374 | 20240912 | 143600 | 5439997760 | 2580 | 2585 | 2585 | 2580 | 3790 |
| 375 | 20240912 | 143500 | 5430219175 | 2580 | 2585 | 2585 | 2580 | 1879 |
| 376 | 20240912 | 143400 | 5425370300 | 2585 | 2585 | 2590 | 2585 | 4276 |
| 377 | 20240912 | 143300 | 5414316340 | 2585 | 2585 | 2585 | 2585 | 785 |
| 378 | 20240912 | 143200 | 5412287115 | 2585 | 2585 | 2590 | 2585 | 2074 |
| 379 | 20240912 | 143100 | 5406925620 | 2585 | 2585 | 2585 | 2580 | 2307 |
| 380 | 20240912 | 143000 | 5400963085 | 2585 | 2580 | 2585 | 2580 | 1920 |
| 381 | 20240912 | 142900 | 5396009380 | 2580 | 2585 | 2585 | 2580 | 6208 |
| 382 | 20240912 | 142800 | 5379967700 | 2590 | 2590 | 2595 | 2590 | 2164 |
| 383 | 20240912 | 142700 | 5374362935 | 2595 | 2590 | 2595 | 2590 | 2117 |
| 384 | 20240912 | 142600 | 5368869905 | 2590 | 2590 | 2590 | 2590 | 4561 |
| 385 | 20240912 | 142500 | 5357056915 | 2590 | 2585 | 2590 | 2585 | 5006 |
| 386 | 20240912 | 142400 | 5344096960 | 2585 | 2590 | 2590 | 2585 | 308 |
| 387 | 20240912 | 142300 | 5343299635 | 2590 | 2585 | 2590 | 2580 | 7370 |
| 388 | 20240912 | 142200 | 5324270630 | 2585 | 2585 | 2585 | 2585 | 4966 |
| 389 | 20240912 | 142100 | 5311433520 | 2590 | 2590 | 2590 | 2590 | 591 |
| 390 | 20240912 | 142000 | 5309902830 | 2590 | 2590 | 2590 | 2590 | 467 |
| 391 | 20240912 | 141900 | 5308693300 | 2585 | 2585 | 2590 | 2585 | 1301 |
| 392 | 20240912 | 141800 | 5305329165 | 2590 | 2590 | 2590 | 2585 | 3493 |
| 393 | 20240912 | 141700 | 5296284295 | 2590 | 2585 | 2590 | 2585 | 2124 |
| 394 | 20240912 | 141600 | 5290793715 | 2585 | 2585 | 2585 | 2585 | 512 |
| 395 | 20240912 | 141500 | 5289470195 | 2585 | 2590 | 2590 | 2585 | 1767 |
| 396 | 20240912 | 141400 | 5284902450 | 2590 | 2590 | 2590 | 2590 | 32 |
| 397 | 20240912 | 141300 | 5284819570 | 2590 | 2580 | 2590 | 2580 | 18393 |
| 398 | 20240912 | 141200 | 5237364035 | 2580 | 2585 | 2585 | 2580 | 9239 |
| 399 | 20240912 | 141100 | 5213517905 | 2585 | 2585 | 2590 | 2585 | 3909 |
| 400 | 20240912 | 141000 | 5203412675 | 2585 | 2590 | 2590 | 2585 | 1232 |
| 401 | 20240912 | 140900 | 5200227855 | 2590 | 2585 | 2590 | 2585 | 5708 |
| 402 | 20240912 | 140800 | 5185472570 | 2585 | 2585 | 2585 | 2585 | 1673 |
| 403 | 20240912 | 140700 | 5181147865 | 2585 | 2585 | 2585 | 2585 | 512 |
| 404 | 20240912 | 140600 | 5179824345 | 2590 | 2585 | 2590 | 2585 | 502 |
| 405 | 20240912 | 140500 | 5178526095 | 2585 | 2590 | 2590 | 2585 | 10662 |
| 406 | 20240912 | 140400 | 5150956000 | 2595 | 2595 | 2595 | 2590 | 385 |
| 407 | 20240912 | 140300 | 5149958815 | 2590 | 2595 | 2595 | 2590 | 1166 |
| 408 | 20240912 | 140200 | 5146938255 | 2595 | 2590 | 2595 | 2590 | 3068 |
| 409 | 20240912 | 140100 | 5138990035 | 2595 | 2590 | 2595 | 2590 | 391 |
| 410 | 20240912 | 140000 | 5137976450 | 2590 | 2595 | 2595 | 2590 | 101 |
| 411 | 20240912 | 135900 | 5137714855 | 2595 | 2590 | 2595 | 2590 | 56 |
| 412 | 20240912 | 135800 | 5137569560 | 2590 | 2590 | 2595 | 2590 | 1194 |
| 413 | 20240912 | 135700 | 5134476810 | 2595 | 2595 | 2595 | 2595 | 1919 |
| 414 | 20240912 | 135600 | 5129497005 | 2600 | 2600 | 2600 | 2600 | 277 |
| 415 | 20240912 | 135500 | 5128776805 | 2590 | 2595 | 2595 | 2590 | 986 |
| 416 | 20240912 | 135400 | 5126222780 | 2595 | 2590 | 2595 | 2590 | 2201 |
| 417 | 20240912 | 135300 | 5120519850 | 2590 | 2590 | 2590 | 2590 | 974 |
| 418 | 20240912 | 135200 | 5117997190 | 2595 | 2590 | 2595 | 2590 | 371 |
| 419 | 20240912 | 135100 | 5117035510 | 2590 | 2590 | 2590 | 2590 | 2349 |
| 420 | 20240912 | 135000 | 5110951600 | 2585 | 2585 | 2585 | 2585 | 0 |
| 421 | 20240912 | 134900 | 5110951600 | 2585 | 2585 | 2595 | 2585 | 1495 |
| 422 | 20240912 | 134800 | 5107082480 | 2585 | 2590 | 2595 | 2585 | 10993 |
| 423 | 20240912 | 134700 | 5078610525 | 2590 | 2595 | 2595 | 2590 | 9638 |
| 424 | 20240912 | 134600 | 5053646105 | 2595 | 2595 | 2600 | 2595 | 1973 |
| 425 | 20240912 | 134500 | 5048526120 | 2595 | 2600 | 2600 | 2595 | 312 |
| 426 | 20240912 | 134400 | 5047715475 | 2590 | 2590 | 2595 | 2590 | 1535 |
| 427 | 20240912 | 134300 | 5043739735 | 2590 | 2590 | 2590 | 2590 | 213 |
| 428 | 20240912 | 134200 | 5043188065 | 2600 | 2600 | 2600 | 2595 | 3588 |
| 429 | 20240912 | 134100 | 5033877090 | 2595 | 2600 | 2600 | 2595 | 637 |
| 430 | 20240912 | 134000 | 5032224055 | 2595 | 2595 | 2595 | 2595 | 1853 |
| 431 | 20240912 | 133900 | 5027415520 | 2595 | 2600 | 2600 | 2595 | 2003 |
| 432 | 20240912 | 133800 | 5022210720 | 2600 | 2600 | 2605 | 2595 | 389 |
| 433 | 20240912 | 133700 | 5021199555 | 2595 | 2595 | 2595 | 2595 | 287 |
| 434 | 20240912 | 133600 | 5020454790 | 2595 | 2600 | 2600 | 2595 | 4381 |
| 435 | 20240912 | 133500 | 5009072455 | 2600 | 2595 | 2600 | 2595 | 3900 |
| 436 | 20240912 | 133400 | 4998939955 | 2595 | 2590 | 2595 | 2590 | 644 |
| 437 | 20240912 | 133300 | 4997271430 | 2590 | 2595 | 2595 | 2590 | 3081 |
| 438 | 20240912 | 133200 | 4989291385 | 2595 | 2595 | 2600 | 2590 | 1067 |
| 439 | 20240912 | 133100 | 4986527565 | 2595 | 2590 | 2600 | 2590 | 870 |
| 440 | 20240912 | 133000 | 4984272495 | 2595 | 2600 | 2600 | 2595 | 403 |
| 441 | 20240912 | 132900 | 4983226360 | 2600 | 2600 | 2600 | 2590 | 35 |
| 442 | 20240912 | 132800 | 4983135390 | 2585 | 2595 | 2595 | 2585 | 27951 |
| 443 | 20240912 | 132700 | 4910738090 | 2600 | 2600 | 2600 | 2600 | 58 |
| 444 | 20240912 | 132600 | 4910587290 | 2590 | 2600 | 2600 | 2590 | 1871 |
| 445 | 20240912 | 132500 | 4905730125 | 2600 | 2600 | 2600 | 2600 | 303 |
| 446 | 20240912 | 132400 | 4904942325 | 2600 | 2600 | 2600 | 2600 | 175 |
| 447 | 20240912 | 132300 | 4904487325 | 2595 | 2600 | 2600 | 2595 | 177 |
| 448 | 20240912 | 132200 | 4904027145 | 2600 | 2600 | 2600 | 2600 | 566 |
| 449 | 20240912 | 132100 | 4902555545 | 2605 | 2605 | 2605 | 2600 | 104 |
| 450 | 20240912 | 132000 | 4902284650 | 2605 | 2605 | 2605 | 2605 | 170 |
| 451 | 20240912 | 131900 | 4901841800 | 2600 | 2595 | 2600 | 2595 | 313 |
| 452 | 20240912 | 131800 | 4901028565 | 2600 | 2605 | 2605 | 2600 | 609 |
| 453 | 20240912 | 131700 | 4899444865 | 2610 | 2610 | 2610 | 2610 | 1080 |
| 454 | 20240912 | 131600 | 4896626065 | 2610 | 2595 | 2610 | 2595 | 1392 |
| 455 | 20240912 | 131500 | 4893000945 | 2605 | 2605 | 2605 | 2605 | 573 |
| 456 | 20240912 | 131400 | 4891508280 | 2595 | 2605 | 2605 | 2595 | 2203 |
| 457 | 20240912 | 131300 | 4885784920 | 2605 | 2600 | 2605 | 2595 | 855 |
| 458 | 20240912 | 131200 | 4883559725 | 2600 | 2600 | 2600 | 2595 | 4040 |
| 459 | 20240912 | 131100 | 4873060975 | 2595 | 2595 | 2595 | 2590 | 1985 |
| 460 | 20240912 | 131000 | 4867910400 | 2595 | 2595 | 2595 | 2595 | 4494 |
| 461 | 20240912 | 130900 | 4856248470 | 2600 | 2605 | 2605 | 2600 | 1209 |
| 462 | 20240912 | 130800 | 4853105065 | 2600 | 2600 | 2600 | 2600 | 10 |
| 463 | 20240912 | 130700 | 4853079065 | 2595 | 2600 | 2600 | 2595 | 213 |
| 464 | 20240912 | 130600 | 4852525730 | 2600 | 2600 | 2600 | 2600 | 448 |
| 465 | 20240912 | 130500 | 4851360930 | 2600 | 2600 | 2600 | 2600 | 568 |
| 466 | 20240912 | 130400 | 4849884130 | 2595 | 2600 | 2605 | 2595 | 5369 |
| 467 | 20240912 | 130300 | 4835949320 | 2605 | 2605 | 2605 | 2605 | 15 |
| 468 | 20240912 | 130200 | 4835910245 | 2605 | 2600 | 2605 | 2600 | 503 |
| 469 | 20240912 | 130100 | 4834600930 | 2605 | 2600 | 2605 | 2600 | 1296 |
| 470 | 20240912 | 130000 | 4831231220 | 2610 | 2600 | 2610 | 2600 | 2638 |
| 471 | 20240912 | 125900 | 4824372190 | 2600 | 2605 | 2610 | 2600 | 2995 |
| 472 | 20240912 | 125800 | 4816572060 | 2605 | 2605 | 2605 | 2605 | 262 |
| 473 | 20240912 | 125700 | 4815889550 | 2610 | 2610 | 2610 | 2610 | 184 |
| 474 | 20240912 | 125600 | 4815409310 | 2610 | 2610 | 2610 | 2610 | 153 |
| 475 | 20240912 | 125500 | 4815009980 | 2610 | 2615 | 2615 | 2610 | 1976 |
| 476 | 20240912 | 125400 | 4809847365 | 2615 | 2615 | 2615 | 2615 | 12472 |
| 477 | 20240912 | 125300 | 4777233085 | 2615 | 2620 | 2620 | 2615 | 1364 |
| 478 | 20240912 | 125200 | 4773665995 | 2620 | 2615 | 2620 | 2615 | 1700 |
| 479 | 20240912 | 125100 | 4769215575 | 2620 | 2615 | 2620 | 2615 | 3501 |
| 480 | 20240912 | 125000 | 4760060185 | 2610 | 2615 | 2615 | 2610 | 382 |
| 481 | 20240912 | 124900 | 4759063085 | 2615 | 2610 | 2615 | 2610 | 2751 |
| 482 | 20240912 | 124800 | 4751870500 | 2610 | 2615 | 2615 | 2605 | 10903 |
| 483 | 20240912 | 124700 | 4723413755 | 2615 | 2615 | 2620 | 2610 | 2940 |
| 484 | 20240912 | 124600 | 4715737920 | 2615 | 2605 | 2615 | 2605 | 7754 |
| 485 | 20240912 | 124500 | 4695469810 | 2610 | 2605 | 2610 | 2600 | 5079 |
| 486 | 20240912 | 124400 | 4682222825 | 2600 | 2600 | 2605 | 2600 | 2881 |
| 487 | 20240912 | 124300 | 4674720525 | 2600 | 2590 | 2600 | 2590 | 409 |
| 488 | 20240912 | 124200 | 4673659600 | 2600 | 2600 | 2600 | 2600 | 1100 |
| 489 | 20240912 | 124100 | 4670799600 | 2600 | 2600 | 2600 | 2600 | 20 |
| 490 | 20240912 | 124000 | 4670747600 | 2600 | 2595 | 2605 | 2590 | 4151 |
| 491 | 20240912 | 123900 | 4659959215 | 2590 | 2600 | 2600 | 2590 | 295 |
| 492 | 20240912 | 123800 | 4659194265 | 2600 | 2595 | 2600 | 2590 | 553 |
| 493 | 20240912 | 123700 | 4657761460 | 2590 | 2585 | 2595 | 2585 | 680 |
| 494 | 20240912 | 123600 | 4655999390 | 2585 | 2600 | 2600 | 2585 | 14812 |
| 495 | 20240912 | 123500 | 4617678830 | 2600 | 2595 | 2600 | 2590 | 1076 |
| 496 | 20240912 | 123400 | 4614891560 | 2595 | 2590 | 2595 | 2590 | 149 |
| 497 | 20240912 | 123300 | 4614505510 | 2590 | 2595 | 2595 | 2590 | 744 |
| 498 | 20240912 | 123200 | 4612575800 | 2595 | 2595 | 2595 | 2595 | 1051 |
| 499 | 20240912 | 123100 | 4609848455 | 2595 | 2590 | 2595 | 2590 | 5181 |
| 500 | 20240912 | 123000 | 4596422470 | 2595 | 2595 | 2595 | 2590 | 5440 |
| 501 | 20240912 | 122900 | 4582330760 | 2590 | 2590 | 2590 | 2590 | 6840 |
| 502 | 20240912 | 122800 | 4564615160 | 2590 | 2595 | 2595 | 2590 | 977 |
| 503 | 20240912 | 122700 | 4562080685 | 2595 | 2595 | 2600 | 2595 | 2098 |
| 504 | 20240912 | 122600 | 4556626225 | 2590 | 2595 | 2595 | 2590 | 704 |
| 505 | 20240912 | 122500 | 4554799350 | 2590 | 2595 | 2595 | 2590 | 15238 |
| 506 | 20240912 | 122400 | 4515332680 | 2600 | 2600 | 2600 | 2595 | 17605 |
| 507 | 20240912 | 122300 | 4469634680 | 2595 | 2600 | 2605 | 2595 | 1185 |
| 508 | 20240912 | 122200 | 4466553495 | 2600 | 2600 | 2600 | 2600 | 2264 |
| 509 | 20240912 | 122100 | 4460667095 | 2605 | 2600 | 2605 | 2600 | 3958 |
| 510 | 20240912 | 122000 | 4450357200 | 2600 | 2605 | 2605 | 2600 | 938 |
| 511 | 20240912 | 121900 | 4447917900 | 2600 | 2600 | 2600 | 2600 | 1135 |
| 512 | 20240912 | 121800 | 4444966900 | 2600 | 2600 | 2600 | 2600 | 192 |
| 513 | 20240912 | 121700 | 4444467700 | 2600 | 2600 | 2600 | 2600 | 2587 |
| 514 | 20240912 | 121600 | 4437741500 | 2600 | 2600 | 2605 | 2600 | 2094 |
| 515 | 20240912 | 121500 | 4432296600 | 2610 | 2605 | 2610 | 2605 | 1603 |
| 516 | 20240912 | 121400 | 4428120770 | 2605 | 2605 | 2605 | 2605 | 1900 |
| 517 | 20240912 | 121300 | 4423171270 | 2600 | 2600 | 2605 | 2600 | 525 |
| 518 | 20240912 | 121200 | 4421805770 | 2605 | 2600 | 2605 | 2600 | 1148 |
| 519 | 20240912 | 121100 | 4418820965 | 2600 | 2605 | 2610 | 2600 | 359 |
| 520 | 20240912 | 121000 | 4417884820 | 2605 | 2600 | 2610 | 2595 | 1660 |
| 521 | 20240912 | 120900 | 4413563260 | 2605 | 2600 | 2605 | 2600 | 235 |
| 522 | 20240912 | 120800 | 4412951785 | 2600 | 2600 | 2600 | 2600 | 4814 |
| 523 | 20240912 | 120700 | 4400435385 | 2595 | 2595 | 2600 | 2590 | 1306 |
| 524 | 20240912 | 120600 | 4397045315 | 2590 | 2605 | 2605 | 2590 | 12655 |
| 525 | 20240912 | 120500 | 4364174780 | 2605 | 2605 | 2605 | 2605 | 52 |
| 526 | 20240912 | 120400 | 4364039320 | 2605 | 2610 | 2610 | 2605 | 544 |
| 527 | 20240912 | 120300 | 4362622175 | 2610 | 2605 | 2610 | 2605 | 1072 |
| 528 | 20240912 | 120200 | 4359824860 | 2610 | 2610 | 2610 | 2610 | 610 |
| 529 | 20240912 | 120100 | 4358232760 | 2610 | 2605 | 2610 | 2605 | 242 |
| 530 | 20240912 | 120000 | 4357602225 | 2605 | 2600 | 2610 | 2600 | 3012 |
| 531 | 20240912 | 115900 | 4349753375 | 2600 | 2600 | 2600 | 2600 | 496 |
| 532 | 20240912 | 115800 | 4348463775 | 2600 | 2600 | 2600 | 2600 | 1365 |
| 533 | 20240912 | 115700 | 4344914775 | 2600 | 2605 | 2605 | 2600 | 421 |
| 534 | 20240912 | 115600 | 4343820165 | 2605 | 2605 | 2605 | 2605 | 550 |
| 535 | 20240912 | 115500 | 4342387415 | 2605 | 2600 | 2605 | 2600 | 2145 |
| 536 | 20240912 | 115400 | 4336808385 | 2605 | 2600 | 2605 | 2600 | 503 |
| 537 | 20240912 | 115300 | 4335498085 | 2605 | 2600 | 2605 | 2600 | 144 |
| 538 | 20240912 | 115200 | 4335123680 | 2600 | 2605 | 2605 | 2600 | 1023 |
| 539 | 20240912 | 115100 | 4332459915 | 2605 | 2610 | 2610 | 2605 | 1493 |
| 540 | 20240912 | 115000 | 4328563290 | 2615 | 2610 | 2615 | 2610 | 22 |
| 541 | 20240912 | 114900 | 4328505865 | 2610 | 2615 | 2620 | 2610 | 2843 |
| 542 | 20240912 | 114800 | 4321064780 | 2615 | 2615 | 2620 | 2610 | 2576 |
| 543 | 20240912 | 114700 | 4314324090 | 2615 | 2615 | 2615 | 2610 | 2061 |
| 544 | 20240912 | 114600 | 4308934825 | 2615 | 2605 | 2615 | 2605 | 6085 |
| 545 | 20240912 | 114500 | 4293054505 | 2610 | 2610 | 2610 | 2610 | 46 |
| 546 | 20240912 | 114400 | 4292934445 | 2605 | 2605 | 2605 | 2605 | 402 |
| 547 | 20240912 | 114300 | 4291887235 | 2605 | 2605 | 2605 | 2600 | 484 |
| 548 | 20240912 | 114200 | 4290628485 | 2610 | 2605 | 2610 | 2600 | 61 |
| 549 | 20240912 | 114100 | 4290469365 | 2605 | 2595 | 2605 | 2595 | 6513 |
| 550 | 20240912 | 114000 | 4273507000 | 2605 | 2590 | 2605 | 2590 | 3594 |
| 551 | 20240912 | 113900 | 4264164745 | 2600 | 2600 | 2600 | 2590 | 3022 |
| 552 | 20240912 | 113800 | 4256327125 | 2600 | 2600 | 2600 | 2595 | 707 |
| 553 | 20240912 | 113700 | 4254492340 | 2600 | 2595 | 2600 | 2595 | 1172 |
| 554 | 20240912 | 113600 | 4251450960 | 2595 | 2600 | 2600 | 2590 | 1591 |
| 555 | 20240912 | 113500 | 4247327415 | 2600 | 2595 | 2600 | 2595 | 43 |
| 556 | 20240912 | 113400 | 4247215630 | 2600 | 2595 | 2600 | 2590 | 3344 |
| 557 | 20240912 | 113300 | 4238524090 | 2595 | 2600 | 2600 | 2595 | 305 |
| 558 | 20240912 | 113200 | 4237731365 | 2600 | 2590 | 2600 | 2590 | 1401 |
| 559 | 20240912 | 113100 | 4234102565 | 2595 | 2595 | 2595 | 2590 | 1319 |
| 560 | 20240912 | 113000 | 4230682260 | 2595 | 2595 | 2595 | 2595 | 1390 |
| 561 | 20240912 | 112900 | 4227075210 | 2595 | 2595 | 2595 | 2585 | 1204 |
| 562 | 20240912 | 112800 | 4223956560 | 2595 | 2595 | 2600 | 2595 | 1164 |
| 563 | 20240912 | 112700 | 4220935755 | 2595 | 2595 | 2600 | 2585 | 31621 |
| 564 | 20240912 | 112600 | 4139130495 | 2595 | 2595 | 2595 | 2595 | 88 |
| 565 | 20240912 | 112500 | 4138902135 | 2600 | 2590 | 2600 | 2590 | 577 |
| 566 | 20240912 | 112400 | 4137405625 | 2590 | 2590 | 2595 | 2590 | 3278 |
| 567 | 20240912 | 112300 | 4128899685 | 2595 | 2590 | 2595 | 2590 | 1428 |
| 568 | 20240912 | 112200 | 4125201065 | 2585 | 2585 | 2595 | 2585 | 1779 |
| 569 | 20240912 | 112100 | 4120597020 | 2585 | 2595 | 2595 | 2585 | 37782 |
| 570 | 20240912 | 112000 | 4022821480 | 2595 | 2595 | 2600 | 2590 | 9911 |
| 571 | 20240912 | 111900 | 3997104335 | 2595 | 2595 | 2600 | 2595 | 2323 |
| 572 | 20240912 | 111800 | 3991076090 | 2600 | 2600 | 2600 | 2600 | 30 |
| 573 | 20240912 | 111700 | 3990998090 | 2600 | 2600 | 2600 | 2595 | 2350 |
| 574 | 20240912 | 111600 | 3984890835 | 2600 | 2595 | 2600 | 2595 | 1060 |
| 575 | 20240912 | 111500 | 3982138145 | 2600 | 2600 | 2600 | 2595 | 2691 |
| 576 | 20240912 | 111400 | 3975150325 | 2600 | 2600 | 2600 | 2600 | 7528 |
| 577 | 20240912 | 111300 | 3955577525 | 2605 | 2600 | 2605 | 2600 | 2324 |
| 578 | 20240912 | 111200 | 3949532255 | 2605 | 2610 | 2610 | 2605 | 2459 |
| 579 | 20240912 | 111100 | 3943125560 | 2610 | 2610 | 2610 | 2610 | 100 |
| 580 | 20240912 | 111000 | 3942864560 | 2610 | 2605 | 2610 | 2605 | 4800 |
| 581 | 20240912 | 110900 | 3930360555 | 2610 | 2610 | 2610 | 2610 | 13 |
| 582 | 20240912 | 110800 | 3930326625 | 2605 | 2610 | 2610 | 2605 | 830 |
| 583 | 20240912 | 110700 | 3928160520 | 2610 | 2605 | 2610 | 2605 | 1746 |
| 584 | 20240912 | 110600 | 3923609550 | 2610 | 2615 | 2615 | 2610 | 219 |
| 585 | 20240912 | 110500 | 3923037890 | 2615 | 2600 | 2615 | 2600 | 835 |
| 586 | 20240912 | 110400 | 3920861590 | 2600 | 2600 | 2605 | 2600 | 1091 |
| 587 | 20240912 | 110300 | 3918024635 | 2600 | 2615 | 2615 | 2600 | 4338 |
| 588 | 20240912 | 110200 | 3906720675 | 2605 | 2615 | 2615 | 2605 | 701 |
| 589 | 20240912 | 110100 | 3904891595 | 2615 | 2610 | 2620 | 2610 | 940 |
| 590 | 20240912 | 110000 | 3902435445 | 2610 | 2620 | 2620 | 2610 | 1422 |
| 591 | 20240912 | 105900 | 3898721515 | 2620 | 2620 | 2625 | 2620 | 4657 |
| 592 | 20240912 | 105800 | 3886519730 | 2610 | 2610 | 2625 | 2610 | 622 |
| 593 | 20240912 | 105700 | 3884896265 | 2625 | 2620 | 2625 | 2615 | 12697 |
| 594 | 20240912 | 105600 | 3851628365 | 2610 | 2615 | 2620 | 2610 | 4010 |
| 595 | 20240912 | 105500 | 3841124675 | 2620 | 2610 | 2620 | 2610 | 7713 |
| 596 | 20240912 | 105400 | 3820948685 | 2610 | 2610 | 2610 | 2610 | 1996 |
| 597 | 20240912 | 105300 | 3815739125 | 2610 | 2620 | 2620 | 2610 | 746 |
| 598 | 20240912 | 105200 | 3813790705 | 2620 | 2615 | 2620 | 2615 | 1098 |
| 599 | 20240912 | 105100 | 3810916080 | 2615 | 2610 | 2615 | 2610 | 2196 |
| 600 | 20240912 | 105000 | 3805175490 | 2615 | 2605 | 2615 | 2605 | 1711 |
| 601 | 20240912 | 104900 | 3800716300 | 2615 | 2605 | 2615 | 2600 | 9628 |
| 602 | 20240912 | 104800 | 3775655630 | 2605 | 2605 | 2610 | 2600 | 1730 |
| 603 | 20240912 | 104700 | 3771156635 | 2610 | 2610 | 2610 | 2605 | 377 |
| 604 | 20240912 | 104600 | 3770173165 | 2610 | 2610 | 2610 | 2600 | 5895 |
| 605 | 20240912 | 104500 | 3754808420 | 2610 | 2615 | 2620 | 2610 | 1165 |
| 606 | 20240912 | 104400 | 3751767100 | 2620 | 2620 | 2620 | 2605 | 356 |
| 607 | 20240912 | 104300 | 3750838355 | 2620 | 2610 | 2620 | 2610 | 217 |
| 608 | 20240912 | 104200 | 3750271935 | 2610 | 2605 | 2620 | 2605 | 79 |
| 609 | 20240912 | 104100 | 3750065285 | 2625 | 2605 | 2625 | 2605 | 9295 |
| 610 | 20240912 | 104000 | 3725756100 | 2605 | 2600 | 2620 | 2600 | 11659 |
| 611 | 20240912 | 103900 | 3695307870 | 2600 | 2610 | 2610 | 2600 | 815 |
| 612 | 20240912 | 103800 | 3693185175 | 2610 | 2610 | 2610 | 2610 | 17 |
| 613 | 20240912 | 103700 | 3693140805 | 2610 | 2600 | 2610 | 2595 | 2391 |
| 614 | 20240912 | 103600 | 3686915140 | 2605 | 2600 | 2605 | 2590 | 13327 |
| 615 | 20240912 | 103500 | 3652343345 | 2590 | 2605 | 2605 | 2580 | 13389 |
| 616 | 20240912 | 103400 | 3617673040 | 2605 | 2600 | 2605 | 2590 | 8914 |
| 617 | 20240912 | 103300 | 3594558065 | 2605 | 2605 | 2605 | 2600 | 980 |
| 618 | 20240912 | 103200 | 3592006455 | 2605 | 2605 | 2605 | 2590 | 2047 |
| 619 | 20240912 | 103100 | 3586685830 | 2605 | 2600 | 2605 | 2580 | 73928 |
| 620 | 20240912 | 103000 | 3395624920 | 2600 | 2600 | 2610 | 2600 | 14460 |
| 621 | 20240912 | 102900 | 3358022825 | 2605 | 2610 | 2610 | 2605 | 1989 |
| 622 | 20240912 | 102800 | 3352839875 | 2615 | 2600 | 2620 | 2595 | 4017 |
| 623 | 20240912 | 102700 | 3342362760 | 2600 | 2615 | 2620 | 2600 | 13597 |
| 624 | 20240912 | 102600 | 3306933460 | 2620 | 2615 | 2620 | 2615 | 2600 |
| 625 | 20240912 | 102500 | 3300133960 | 2615 | 2620 | 2620 | 2615 | 3911 |
| 626 | 20240912 | 102400 | 3289892285 | 2620 | 2625 | 2625 | 2620 | 8640 |
| 627 | 20240912 | 102300 | 3267255175 | 2620 | 2630 | 2630 | 2620 | 4946 |
| 628 | 20240912 | 102200 | 3254292790 | 2625 | 2625 | 2625 | 2625 | 1324 |
| 629 | 20240912 | 102100 | 3250817290 | 2625 | 2625 | 2630 | 2625 | 4270 |
| 630 | 20240912 | 102000 | 3239608525 | 2625 | 2630 | 2630 | 2625 | 6298 |
| 631 | 20240912 | 101900 | 3223072715 | 2630 | 2625 | 2630 | 2625 | 1085 |
| 632 | 20240912 | 101800 | 3220220165 | 2625 | 2630 | 2635 | 2625 | 2462 |
| 633 | 20240912 | 101700 | 3213745875 | 2635 | 2625 | 2640 | 2620 | 8800 |
| 634 | 20240912 | 101600 | 3190570615 | 2630 | 2630 | 2640 | 2625 | 12196 |
| 635 | 20240912 | 101500 | 3158383820 | 2625 | 2620 | 2635 | 2615 | 35433 |
| 636 | 20240912 | 101400 | 3065220165 | 2615 | 2620 | 2620 | 2615 | 1534 |
| 637 | 20240912 | 101300 | 3061208100 | 2620 | 2620 | 2620 | 2615 | 4079 |
| 638 | 20240912 | 101200 | 3050533055 | 2620 | 2620 | 2625 | 2620 | 2148 |
| 639 | 20240912 | 101100 | 3044904295 | 2620 | 2620 | 2620 | 2615 | 2632 |
| 640 | 20240912 | 101000 | 3038015885 | 2615 | 2630 | 2635 | 2615 | 24689 |
| 641 | 20240912 | 100900 | 2973262345 | 2630 | 2630 | 2635 | 2630 | 9884 |
| 642 | 20240912 | 100800 | 2947249410 | 2630 | 2635 | 2635 | 2630 | 3494 |
| 643 | 20240912 | 100700 | 2938057620 | 2635 | 2635 | 2640 | 2630 | 3892 |
| 644 | 20240912 | 100600 | 2927802390 | 2635 | 2635 | 2640 | 2630 | 5896 |
| 645 | 20240912 | 100500 | 2912267080 | 2635 | 2635 | 2640 | 2630 | 12899 |
| 646 | 20240912 | 100400 | 2878268520 | 2630 | 2630 | 2640 | 2625 | 17817 |
| 647 | 20240912 | 100300 | 2831395420 | 2625 | 2630 | 2630 | 2625 | 3338 |
| 648 | 20240912 | 100200 | 2822631605 | 2630 | 2635 | 2640 | 2625 | 7077 |
| 649 | 20240912 | 100100 | 2804004350 | 2635 | 2630 | 2640 | 2630 | 19604 |
| 650 | 20240912 | 100000 | 2752380975 | 2630 | 2630 | 2640 | 2625 | 33515 |
| 651 | 20240912 | 095900 | 2664167015 | 2630 | 2620 | 2630 | 2620 | 10631 |
| 652 | 20240912 | 095800 | 2636225605 | 2620 | 2625 | 2625 | 2615 | 2214 |
| 653 | 20240912 | 095700 | 2630422960 | 2630 | 2610 | 2630 | 2610 | 21361 |
| 654 | 20240912 | 095600 | 2574368695 | 2610 | 2625 | 2625 | 2610 | 7484 |
| 655 | 20240912 | 095500 | 2554800565 | 2620 | 2610 | 2620 | 2610 | 25596 |
| 656 | 20240912 | 095400 | 2487893885 | 2605 | 2605 | 2605 | 2605 | 3381 |
| 657 | 20240912 | 095300 | 2479086380 | 2605 | 2600 | 2605 | 2595 | 7209 |
| 658 | 20240912 | 095200 | 2460335495 | 2600 | 2605 | 2605 | 2600 | 6206 |
| 659 | 20240912 | 095100 | 2444173735 | 2600 | 2600 | 2605 | 2600 | 3713 |
| 660 | 20240912 | 095000 | 2434502130 | 2605 | 2605 | 2605 | 2600 | 1851 |
| 661 | 20240912 | 094900 | 2429687175 | 2605 | 2610 | 2610 | 2605 | 6069 |
| 662 | 20240912 | 094800 | 2413877170 | 2605 | 2615 | 2615 | 2605 | 10847 |
| 663 | 20240912 | 094700 | 2385586395 | 2615 | 2610 | 2615 | 2610 | 9789 |
| 664 | 20240912 | 094600 | 2359994160 | 2610 | 2610 | 2615 | 2610 | 7416 |
| 665 | 20240912 | 094500 | 2340630545 | 2610 | 2615 | 2615 | 2610 | 1660 |
| 666 | 20240912 | 094400 | 2336292625 | 2615 | 2615 | 2620 | 2610 | 5975 |
| 667 | 20240912 | 094300 | 2320683015 | 2610 | 2620 | 2625 | 2610 | 14898 |
| 668 | 20240912 | 094200 | 2281681790 | 2625 | 2620 | 2625 | 2605 | 15887 |
| 669 | 20240912 | 094100 | 2240118125 | 2620 | 2620 | 2625 | 2620 | 39731 |
| 670 | 20240912 | 094000 | 2136022880 | 2620 | 2615 | 2620 | 2610 | 9690 |
| 671 | 20240912 | 093900 | 2110673195 | 2615 | 2610 | 2615 | 2610 | 8097 |
| 672 | 20240912 | 093800 | 2089507865 | 2615 | 2615 | 2620 | 2610 | 18011 |
| 673 | 20240912 | 093700 | 2042399700 | 2620 | 2605 | 2620 | 2605 | 27396 |
| 674 | 20240912 | 093600 | 1970823970 | 2610 | 2610 | 2610 | 2605 | 6288 |
| 675 | 20240912 | 093500 | 1954424805 | 2610 | 2605 | 2610 | 2605 | 8826 |
| 676 | 20240912 | 093400 | 1931429905 | 2610 | 2590 | 2615 | 2590 | 89453 |
| 677 | 20240912 | 093300 | 1698715085 | 2585 | 2590 | 2590 | 2585 | 11022 |
| 678 | 20240912 | 093200 | 1670188645 | 2585 | 2590 | 2590 | 2580 | 3566 |
| 679 | 20240912 | 093100 | 1660976215 | 2590 | 2580 | 2595 | 2580 | 12254 |
| 680 | 20240912 | 093000 | 1629312190 | 2575 | 2580 | 2580 | 2575 | 535 |
| 681 | 20240912 | 092900 | 1627934480 | 2580 | 2580 | 2580 | 2575 | 9088 |
| 682 | 20240912 | 092800 | 1604488410 | 2575 | 2575 | 2580 | 2575 | 9269 |
| 683 | 20240912 | 092700 | 1580618070 | 2580 | 2575 | 2580 | 2570 | 4828 |
| 684 | 20240912 | 092600 | 1568186120 | 2580 | 2575 | 2580 | 2570 | 3944 |
| 685 | 20240912 | 092500 | 1558036340 | 2575 | 2575 | 2585 | 2575 | 13146 |
| 686 | 20240912 | 092400 | 1524159100 | 2575 | 2590 | 2595 | 2575 | 33277 |
| 687 | 20240912 | 092300 | 1438223790 | 2590 | 2600 | 2600 | 2590 | 28445 |
| 688 | 20240912 | 092200 | 1364425470 | 2600 | 2600 | 2600 | 2595 | 5702 |
| 689 | 20240912 | 092100 | 1349608750 | 2600 | 2600 | 2605 | 2595 | 9165 |
| 690 | 20240912 | 092000 | 1325802625 | 2600 | 2605 | 2605 | 2595 | 13677 |
| 691 | 20240912 | 091900 | 1290240020 | 2605 | 2600 | 2605 | 2600 | 20599 |
| 692 | 20240912 | 091800 | 1236606625 | 2605 | 2610 | 2610 | 2600 | 24856 |
| 693 | 20240912 | 091700 | 1171938375 | 2610 | 2605 | 2610 | 2600 | 24945 |
| 694 | 20240912 | 091600 | 1106981500 | 2605 | 2610 | 2610 | 2600 | 22521 |
| 695 | 20240912 | 091500 | 1048322530 | 2605 | 2600 | 2610 | 2595 | 19412 |
| 696 | 20240912 | 091400 | 997839845 | 2600 | 2590 | 2600 | 2585 | 18196 |
| 697 | 20240912 | 091300 | 950576040 | 2590 | 2580 | 2595 | 2580 | 8760 |
| 698 | 20240912 | 091200 | 927888190 | 2595 | 2590 | 2600 | 2575 | 18234 |
| 699 | 20240912 | 091100 | 880609040 | 2575 | 2575 | 2590 | 2565 | 25431 |
| 700 | 20240912 | 091000 | 814975530 | 2570 | 2560 | 2570 | 2560 | 12095 |
| 701 | 20240912 | 090900 | 783970930 | 2560 | 2565 | 2565 | 2560 | 14251 |
| 702 | 20240912 | 090800 | 747479205 | 2565 | 2585 | 2585 | 2565 | 38689 |
| 703 | 20240912 | 090700 | 647887955 | 2585 | 2580 | 2585 | 2575 | 16576 |
| 704 | 20240912 | 090600 | 605079850 | 2580 | 2595 | 2595 | 2580 | 11061 |
| 705 | 20240912 | 090500 | 576514970 | 2595 | 2570 | 2600 | 2565 | 41848 |
| 706 | 20240912 | 090400 | 468449540 | 2560 | 2550 | 2565 | 2550 | 18541 |
| 707 | 20240912 | 090300 | 420984565 | 2550 | 2530 | 2550 | 2530 | 16667 |
| 708 | 20240912 | 090200 | 378615115 | 2540 | 2550 | 2570 | 2535 | 27158 |
| 709 | 20240912 | 090100 | 309526550 | 2550 | 2555 | 2575 | 2550 | 48750 |
| 710 | 20240912 | 090000 | 184833020 | 2555 | 2585 | 2600 | 2550 | 59472 |