36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 205900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 3 | 20241209 | 205800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20241209 | 205700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20241209 | 205600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20241209 | 205500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20241209 | 205400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20241209 | 205300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20241209 | 205200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20241209 | 205100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20241209 | 205000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20241209 | 204900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20241209 | 204800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20241209 | 204700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20241209 | 204600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20241209 | 204500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20241209 | 204400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20241209 | 204300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20241209 | 204200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20241209 | 204100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20241209 | 204000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20241209 | 203900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20241209 | 203800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20241209 | 203700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20241209 | 203600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20241209 | 203500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20241209 | 203400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20241209 | 203300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20241209 | 203200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20241209 | 203100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20241209 | 203000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20241209 | 202900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 33 | 20241209 | 202800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20241209 | 202700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20241209 | 202600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20241209 | 202500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20241209 | 202400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20241209 | 202300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20241209 | 202200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20241209 | 202100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20241209 | 202000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20241209 | 201900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20241209 | 201800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20241209 | 201700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20241209 | 201600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20241209 | 201500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20241209 | 201400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20241209 | 201300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20241209 | 201200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20241209 | 201100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20241209 | 201000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20241209 | 200900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20241209 | 200800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20241209 | 200700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20241209 | 200600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20241209 | 200500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20241209 | 200400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20241209 | 200300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20241209 | 200200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20241209 | 200100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20241209 | 200000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20241209 | 195900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 63 | 20241209 | 195800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20241209 | 195700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20241209 | 195600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20241209 | 195500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20241209 | 195400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20241209 | 195300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20241209 | 195200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20241209 | 195100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20241209 | 195000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20241209 | 194900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20241209 | 194800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20241209 | 194700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20241209 | 194600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20241209 | 194500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20241209 | 194400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20241209 | 194300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20241209 | 194200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20241209 | 194100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20241209 | 194000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20241209 | 193900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20241209 | 193800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20241209 | 193700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20241209 | 193600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20241209 | 193500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20241209 | 193400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20241209 | 193300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20241209 | 193200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20241209 | 193100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20241209 | 193000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20241209 | 192900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 93 | 20241209 | 192800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20241209 | 192700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20241209 | 192600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20241209 | 192500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20241209 | 192400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20241209 | 192300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20241209 | 192200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20241209 | 192100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20241209 | 192000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20241209 | 191900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20241209 | 191800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20241209 | 191700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20241209 | 191600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20241209 | 191500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20241209 | 191400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20241209 | 191300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20241209 | 191200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20241209 | 191100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20241209 | 191000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20241209 | 190900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20241209 | 190800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20241209 | 190700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20241209 | 190600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20241209 | 190500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20241209 | 190400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20241209 | 190300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20241209 | 190200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20241209 | 190100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20241209 | 190000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20241209 | 185900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 123 | 20241209 | 185800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20241209 | 185700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20241209 | 185600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20241209 | 185500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20241209 | 185400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20241209 | 185300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20241209 | 185200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20241209 | 185100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20241209 | 185000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20241209 | 184900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20241209 | 184800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20241209 | 184700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20241209 | 184600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20241209 | 184500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20241209 | 184400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20241209 | 184300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20241209 | 184200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20241209 | 184100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20241209 | 184000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20241209 | 183900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20241209 | 183800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20241209 | 183700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20241209 | 183600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20241209 | 183500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20241209 | 183400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20241209 | 183300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20241209 | 183200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20241209 | 183100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20241209 | 183000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20241209 | 182900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 153 | 20241209 | 182800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20241209 | 182700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20241209 | 182600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20241209 | 182500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20241209 | 182400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20241209 | 182300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20241209 | 182200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20241209 | 182100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20241209 | 182000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20241209 | 181900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20241209 | 181800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20241209 | 181700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20241209 | 181600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20241209 | 181500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20241209 | 181400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20241209 | 181300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20241209 | 181200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20241209 | 181100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20241209 | 181000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20241209 | 180900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20241209 | 180800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20241209 | 180700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20241209 | 180600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20241209 | 180500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20241209 | 180400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20241209 | 180300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20241209 | 180200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20241209 | 180100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20241209 | 180000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20241209 | 175900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 183 | 20241209 | 175800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20241209 | 175700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20241209 | 175600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20241209 | 175500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20241209 | 175400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20241209 | 175300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20241209 | 175200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20241209 | 175100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20241209 | 175000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20241209 | 174900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20241209 | 174800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20241209 | 174700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20241209 | 174600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20241209 | 174500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20241209 | 174400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20241209 | 174300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20241209 | 174200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20241209 | 174100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20241209 | 174000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20241209 | 173900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20241209 | 173800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20241209 | 173700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20241209 | 173600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20241209 | 173500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20241209 | 173400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20241209 | 173300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20241209 | 173200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20241209 | 173100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20241209 | 173000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20241209 | 172900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 213 | 20241209 | 172800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20241209 | 172700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20241209 | 172600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20241209 | 172500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20241209 | 172400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20241209 | 172300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20241209 | 172200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20241209 | 172100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20241209 | 172000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20241209 | 171900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20241209 | 171800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20241209 | 171700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20241209 | 171600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20241209 | 171500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20241209 | 171400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20241209 | 171300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20241209 | 171200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20241209 | 171100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20241209 | 171000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20241209 | 170900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20241209 | 170800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20241209 | 170700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20241209 | 170600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20241209 | 170500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20241209 | 170400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20241209 | 170300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20241209 | 170200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20241209 | 170100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20241209 | 170000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20241209 | 165900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 243 | 20241209 | 165800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20241209 | 165700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20241209 | 165600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20241209 | 165500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20241209 | 165400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20241209 | 165300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20241209 | 165200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20241209 | 165100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20241209 | 165000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20241209 | 164900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20241209 | 164800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20241209 | 164700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20241209 | 164600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20241209 | 164500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20241209 | 164400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20241209 | 164300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20241209 | 164200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20241209 | 164100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20241209 | 164000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20241209 | 163900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20241209 | 163800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20241209 | 163700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20241209 | 163600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20241209 | 163500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20241209 | 163400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20241209 | 163300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20241209 | 163200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20241209 | 163100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20241209 | 163000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20241209 | 162900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 273 | 20241209 | 162800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20241209 | 162700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20241209 | 162600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20241209 | 162500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20241209 | 162400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20241209 | 162300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20241209 | 162200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20241209 | 162100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20241209 | 162000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20241209 | 161900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20241209 | 161800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20241209 | 161700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20241209 | 161600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20241209 | 161500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20241209 | 161400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20241209 | 161300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20241209 | 161200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20241209 | 161100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20241209 | 161000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20241209 | 160900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20241209 | 160800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20241209 | 160700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20241209 | 160600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20241209 | 160500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20241209 | 160400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20241209 | 160300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20241209 | 160200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20241209 | 160100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20241209 | 160000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20241209 | 155900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 303 | 20241209 | 155800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20241209 | 155700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20241209 | 155600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20241209 | 155500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20241209 | 155400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20241209 | 155300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20241209 | 155200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20241209 | 155100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20241209 | 155000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20241209 | 154900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20241209 | 154800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20241209 | 154700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20241209 | 154600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20241209 | 154500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20241209 | 154400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20241209 | 154300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20241209 | 154200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20241209 | 154100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20241209 | 154000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20241209 | 153900 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20241209 | 153800 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20241209 | 153700 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20241209 | 153600 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20241209 | 153500 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20241209 | 153400 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20241209 | 153300 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20241209 | 153200 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20241209 | 153100 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20241209 | 153000 | 14281669265 | 2415 | 2415 | 2415 | 2415 | 78614 |
| 332 | 20241209 | 152900 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 333 | 20241209 | 152800 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20241209 | 152700 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 335 | 20241209 | 152600 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 336 | 20241209 | 152500 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 337 | 20241209 | 152400 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 338 | 20241209 | 152300 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20241209 | 152200 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20241209 | 152100 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20241209 | 152000 | 14091816455 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20241209 | 151900 | 14091816455 | 2415 | 2415 | 2425 | 2415 | 11524 |
| 343 | 20241209 | 151800 | 14063939250 | 2415 | 2430 | 2430 | 2415 | 22125 |
| 344 | 20241209 | 151700 | 14010409380 | 2430 | 2430 | 2435 | 2430 | 17687 |
| 345 | 20241209 | 151600 | 13967396600 | 2425 | 2425 | 2430 | 2425 | 16140 |
| 346 | 20241209 | 151500 | 13928187075 | 2425 | 2430 | 2435 | 2425 | 22085 |
| 347 | 20241209 | 151400 | 13874549315 | 2430 | 2430 | 2435 | 2425 | 13160 |
| 348 | 20241209 | 151300 | 13842534435 | 2430 | 2420 | 2430 | 2420 | 20778 |
| 349 | 20241209 | 151200 | 13792110010 | 2425 | 2425 | 2430 | 2420 | 11352 |
| 350 | 20241209 | 151100 | 13764618490 | 2425 | 2430 | 2430 | 2420 | 6241 |
| 351 | 20241209 | 151000 | 13749478130 | 2430 | 2430 | 2430 | 2425 | 21528 |
| 352 | 20241209 | 150900 | 13697165280 | 2420 | 2425 | 2430 | 2420 | 10174 |
| 353 | 20241209 | 150800 | 13672491315 | 2425 | 2430 | 2435 | 2425 | 16017 |
| 354 | 20241209 | 150700 | 13633526850 | 2430 | 2425 | 2435 | 2425 | 24861 |
| 355 | 20241209 | 150600 | 13573163925 | 2425 | 2430 | 2435 | 2425 | 24471 |
| 356 | 20241209 | 150500 | 13513706915 | 2435 | 2430 | 2435 | 2430 | 4949 |
| 357 | 20241209 | 150400 | 13501668165 | 2430 | 2440 | 2445 | 2430 | 17054 |
| 358 | 20241209 | 150300 | 13460070810 | 2440 | 2450 | 2450 | 2440 | 20141 |
| 359 | 20241209 | 150200 | 13410816620 | 2450 | 2450 | 2450 | 2435 | 3599 |
| 360 | 20241209 | 150100 | 13402014635 | 2435 | 2440 | 2455 | 2435 | 26756 |
| 361 | 20241209 | 150000 | 13336673275 | 2430 | 2440 | 2440 | 2430 | 11933 |
| 362 | 20241209 | 145900 | 13307564430 | 2440 | 2430 | 2440 | 2430 | 9151 |
| 363 | 20241209 | 145800 | 13285284820 | 2425 | 2430 | 2440 | 2420 | 23290 |
| 364 | 20241209 | 145700 | 13228628975 | 2430 | 2435 | 2440 | 2425 | 19062 |
| 365 | 20241209 | 145600 | 13182250575 | 2440 | 2445 | 2445 | 2440 | 14947 |
| 366 | 20241209 | 145500 | 13145776795 | 2445 | 2440 | 2445 | 2435 | 15780 |
| 367 | 20241209 | 145400 | 13107231770 | 2440 | 2440 | 2440 | 2435 | 9194 |
| 368 | 20241209 | 145300 | 13084808155 | 2435 | 2430 | 2435 | 2430 | 6922 |
| 369 | 20241209 | 145200 | 13067953585 | 2435 | 2430 | 2435 | 2425 | 7483 |
| 370 | 20241209 | 145100 | 13049756670 | 2425 | 2425 | 2430 | 2425 | 7315 |
| 371 | 20241209 | 145000 | 13032012830 | 2430 | 2420 | 2430 | 2420 | 4797 |
| 372 | 20241209 | 144900 | 13020373335 | 2425 | 2420 | 2425 | 2415 | 9911 |
| 373 | 20241209 | 144800 | 12996388085 | 2420 | 2415 | 2430 | 2415 | 5710 |
| 374 | 20241209 | 144700 | 12982581065 | 2415 | 2420 | 2430 | 2410 | 28333 |
| 375 | 20241209 | 144600 | 12914169415 | 2420 | 2425 | 2430 | 2420 | 8928 |
| 376 | 20241209 | 144500 | 12892531605 | 2425 | 2430 | 2435 | 2420 | 14625 |
| 377 | 20241209 | 144400 | 12857019250 | 2435 | 2440 | 2450 | 2430 | 7863 |
| 378 | 20241209 | 144300 | 12837831300 | 2440 | 2450 | 2460 | 2435 | 7909 |
| 379 | 20241209 | 144200 | 12818474430 | 2435 | 2415 | 2455 | 2410 | 44227 |
| 380 | 20241209 | 144100 | 12710891715 | 2415 | 2420 | 2430 | 2400 | 98560 |
| 381 | 20241209 | 144000 | 12473869505 | 2420 | 2420 | 2430 | 2420 | 29748 |
| 382 | 20241209 | 143900 | 12401754400 | 2425 | 2435 | 2435 | 2420 | 12829 |
| 383 | 20241209 | 143800 | 12370602325 | 2435 | 2435 | 2435 | 2430 | 10219 |
| 384 | 20241209 | 143700 | 12345750870 | 2435 | 2420 | 2440 | 2415 | 20531 |
| 385 | 20241209 | 143600 | 12296084585 | 2430 | 2430 | 2430 | 2415 | 28622 |
| 386 | 20241209 | 143500 | 12226730840 | 2435 | 2440 | 2440 | 2425 | 10650 |
| 387 | 20241209 | 143400 | 12200872700 | 2440 | 2430 | 2440 | 2425 | 22726 |
| 388 | 20241209 | 143300 | 12145517625 | 2435 | 2430 | 2435 | 2430 | 18077 |
| 389 | 20241209 | 143200 | 12101533730 | 2435 | 2435 | 2435 | 2425 | 16502 |
| 390 | 20241209 | 143100 | 12061484915 | 2435 | 2445 | 2445 | 2435 | 1314 |
| 391 | 20241209 | 143000 | 12058282245 | 2440 | 2440 | 2440 | 2430 | 33138 |
| 392 | 20241209 | 142900 | 11977566635 | 2430 | 2440 | 2450 | 2430 | 36731 |
| 393 | 20241209 | 142800 | 11888108635 | 2445 | 2445 | 2450 | 2445 | 5860 |
| 394 | 20241209 | 142700 | 11873780425 | 2445 | 2450 | 2450 | 2445 | 4845 |
| 395 | 20241209 | 142600 | 11861927240 | 2455 | 2450 | 2455 | 2440 | 14221 |
| 396 | 20241209 | 142500 | 11827092490 | 2450 | 2450 | 2450 | 2440 | 16400 |
| 397 | 20241209 | 142400 | 11786991550 | 2450 | 2455 | 2460 | 2450 | 11535 |
| 398 | 20241209 | 142300 | 11758698540 | 2460 | 2460 | 2460 | 2455 | 3058 |
| 399 | 20241209 | 142200 | 11751189385 | 2455 | 2455 | 2455 | 2450 | 4383 |
| 400 | 20241209 | 142100 | 11740434535 | 2455 | 2460 | 2460 | 2455 | 8653 |
| 401 | 20241209 | 142000 | 11719176395 | 2460 | 2460 | 2460 | 2455 | 5937 |
| 402 | 20241209 | 141900 | 11704575290 | 2460 | 2465 | 2470 | 2460 | 3716 |
| 403 | 20241209 | 141800 | 11695418245 | 2460 | 2465 | 2465 | 2460 | 5665 |
| 404 | 20241209 | 141700 | 11681457810 | 2465 | 2460 | 2465 | 2460 | 3044 |
| 405 | 20241209 | 141600 | 11673969465 | 2460 | 2460 | 2465 | 2460 | 963 |
| 406 | 20241209 | 141500 | 11671597770 | 2455 | 2460 | 2465 | 2455 | 4458 |
| 407 | 20241209 | 141400 | 11660631600 | 2460 | 2465 | 2465 | 2460 | 1917 |
| 408 | 20241209 | 141300 | 11655915600 | 2460 | 2465 | 2470 | 2455 | 9777 |
| 409 | 20241209 | 141200 | 11631887705 | 2470 | 2460 | 2470 | 2460 | 1317 |
| 410 | 20241209 | 141100 | 11628640720 | 2465 | 2465 | 2465 | 2460 | 1465 |
| 411 | 20241209 | 141000 | 11625030245 | 2470 | 2460 | 2470 | 2455 | 6666 |
| 412 | 20241209 | 140900 | 11608632705 | 2460 | 2455 | 2460 | 2450 | 11691 |
| 413 | 20241209 | 140800 | 11579981585 | 2455 | 2450 | 2460 | 2450 | 4879 |
| 414 | 20241209 | 140700 | 11567997435 | 2460 | 2455 | 2460 | 2450 | 2159 |
| 415 | 20241209 | 140600 | 11562695830 | 2455 | 2465 | 2465 | 2455 | 16135 |
| 416 | 20241209 | 140500 | 11522955400 | 2470 | 2470 | 2470 | 2465 | 10918 |
| 417 | 20241209 | 140400 | 11496040665 | 2470 | 2470 | 2470 | 2470 | 3944 |
| 418 | 20241209 | 140300 | 11486298985 | 2475 | 2470 | 2475 | 2465 | 3852 |
| 419 | 20241209 | 140200 | 11476784675 | 2470 | 2465 | 2470 | 2465 | 1716 |
| 420 | 20241209 | 140100 | 11472552205 | 2465 | 2470 | 2470 | 2460 | 2625 |
| 421 | 20241209 | 140000 | 11466076555 | 2470 | 2465 | 2470 | 2465 | 5238 |
| 422 | 20241209 | 135900 | 11453148040 | 2475 | 2470 | 2475 | 2455 | 5636 |
| 423 | 20241209 | 135800 | 11439263140 | 2470 | 2485 | 2485 | 2470 | 2590 |
| 424 | 20241209 | 135700 | 11432863020 | 2485 | 2480 | 2485 | 2465 | 9492 |
| 425 | 20241209 | 135600 | 11409376050 | 2485 | 2480 | 2485 | 2480 | 19546 |
| 426 | 20241209 | 135500 | 11360860600 | 2480 | 2470 | 2480 | 2470 | 13191 |
| 427 | 20241209 | 135400 | 11328201500 | 2475 | 2465 | 2475 | 2465 | 3584 |
| 428 | 20241209 | 135300 | 11319362865 | 2465 | 2470 | 2475 | 2465 | 5434 |
| 429 | 20241209 | 135200 | 11305929740 | 2470 | 2470 | 2475 | 2465 | 11967 |
| 430 | 20241209 | 135100 | 11276324940 | 2470 | 2465 | 2470 | 2465 | 13531 |
| 431 | 20241209 | 135000 | 11242968450 | 2470 | 2465 | 2470 | 2460 | 8957 |
| 432 | 20241209 | 134900 | 11220868635 | 2465 | 2460 | 2470 | 2460 | 7684 |
| 433 | 20241209 | 134800 | 11201895690 | 2460 | 2455 | 2465 | 2450 | 6685 |
| 434 | 20241209 | 134700 | 11185435530 | 2460 | 2465 | 2465 | 2450 | 4902 |
| 435 | 20241209 | 134600 | 11173419005 | 2450 | 2455 | 2465 | 2450 | 23327 |
| 436 | 20241209 | 134500 | 11116159900 | 2455 | 2465 | 2465 | 2455 | 5591 |
| 437 | 20241209 | 134400 | 11102424105 | 2465 | 2460 | 2465 | 2455 | 7866 |
| 438 | 20241209 | 134300 | 11083090550 | 2460 | 2460 | 2465 | 2455 | 3426 |
| 439 | 20241209 | 134200 | 11074663345 | 2460 | 2460 | 2460 | 2450 | 10361 |
| 440 | 20241209 | 134100 | 11049203985 | 2460 | 2460 | 2460 | 2455 | 2010 |
| 441 | 20241209 | 134000 | 11044261050 | 2455 | 2460 | 2465 | 2455 | 10453 |
| 442 | 20241209 | 133900 | 11018595245 | 2465 | 2460 | 2465 | 2455 | 4472 |
| 443 | 20241209 | 133800 | 11007594315 | 2460 | 2460 | 2465 | 2450 | 18774 |
| 444 | 20241209 | 133700 | 10961551595 | 2465 | 2455 | 2465 | 2455 | 6094 |
| 445 | 20241209 | 133600 | 10946588285 | 2465 | 2470 | 2470 | 2455 | 10370 |
| 446 | 20241209 | 133500 | 10921089830 | 2470 | 2470 | 2470 | 2460 | 12092 |
| 447 | 20241209 | 133400 | 10891302690 | 2470 | 2465 | 2470 | 2460 | 8266 |
| 448 | 20241209 | 133300 | 10870916950 | 2455 | 2465 | 2470 | 2455 | 30706 |
| 449 | 20241209 | 133200 | 10795286450 | 2465 | 2470 | 2470 | 2450 | 19171 |
| 450 | 20241209 | 133100 | 10748139005 | 2465 | 2465 | 2470 | 2460 | 3683 |
| 451 | 20241209 | 133000 | 10739060895 | 2460 | 2460 | 2465 | 2460 | 1731 |
| 452 | 20241209 | 132900 | 10734799960 | 2460 | 2460 | 2465 | 2460 | 1328 |
| 453 | 20241209 | 132800 | 10731531980 | 2470 | 2475 | 2475 | 2460 | 3914 |
| 454 | 20241209 | 132700 | 10721892745 | 2475 | 2475 | 2480 | 2460 | 9612 |
| 455 | 20241209 | 132600 | 10698104945 | 2475 | 2480 | 2480 | 2450 | 67153 |
| 456 | 20241209 | 132500 | 10532994015 | 2480 | 2475 | 2480 | 2470 | 10468 |
| 457 | 20241209 | 132400 | 10507093990 | 2480 | 2485 | 2485 | 2475 | 7370 |
| 458 | 20241209 | 132300 | 10488808945 | 2485 | 2485 | 2485 | 2485 | 355 |
| 459 | 20241209 | 132200 | 10487926770 | 2480 | 2490 | 2490 | 2480 | 1574 |
| 460 | 20241209 | 132100 | 10484016795 | 2490 | 2485 | 2490 | 2485 | 4820 |
| 461 | 20241209 | 132000 | 10472038235 | 2485 | 2480 | 2485 | 2475 | 15993 |
| 462 | 20241209 | 131900 | 10432408490 | 2485 | 2480 | 2485 | 2480 | 9931 |
| 463 | 20241209 | 131800 | 10407773040 | 2485 | 2480 | 2485 | 2480 | 5243 |
| 464 | 20241209 | 131700 | 10394770395 | 2480 | 2485 | 2485 | 2480 | 2272 |
| 465 | 20241209 | 131600 | 10389135775 | 2485 | 2490 | 2495 | 2485 | 9104 |
| 466 | 20241209 | 131500 | 10366485775 | 2490 | 2490 | 2495 | 2490 | 1201 |
| 467 | 20241209 | 131400 | 10363494280 | 2495 | 2495 | 2495 | 2490 | 9441 |
| 468 | 20241209 | 131300 | 10339965120 | 2495 | 2485 | 2495 | 2485 | 20736 |
| 469 | 20241209 | 131200 | 10288378605 | 2485 | 2485 | 2490 | 2485 | 2832 |
| 470 | 20241209 | 131100 | 10281329780 | 2490 | 2480 | 2490 | 2480 | 14571 |
| 471 | 20241209 | 131000 | 10245167375 | 2480 | 2485 | 2485 | 2475 | 2187 |
| 472 | 20241209 | 130900 | 10239746980 | 2485 | 2480 | 2485 | 2475 | 1252 |
| 473 | 20241209 | 130800 | 10236643110 | 2475 | 2485 | 2485 | 2475 | 4415 |
| 474 | 20241209 | 130700 | 10225686535 | 2485 | 2480 | 2490 | 2475 | 24011 |
| 475 | 20241209 | 130600 | 10166163230 | 2490 | 2475 | 2490 | 2475 | 9358 |
| 476 | 20241209 | 130500 | 10142932090 | 2470 | 2470 | 2480 | 2470 | 4872 |
| 477 | 20241209 | 130400 | 10130876435 | 2470 | 2470 | 2480 | 2465 | 66513 |
| 478 | 20241209 | 130300 | 9966631600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 479 | 20241209 | 130200 | 9966631600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 480 | 20241209 | 130100 | 9966631600 | 2480 | 2485 | 2485 | 2480 | 28996 |
| 481 | 20241209 | 130000 | 9894717255 | 2485 | 2485 | 2490 | 2485 | 1884 |
| 482 | 20241209 | 125900 | 9890035355 | 2490 | 2490 | 2490 | 2485 | 1348 |
| 483 | 20241209 | 125800 | 9886684505 | 2490 | 2490 | 2490 | 2485 | 938 |
| 484 | 20241209 | 125700 | 9884349135 | 2490 | 2490 | 2490 | 2480 | 17882 |
| 485 | 20241209 | 125600 | 9839924595 | 2490 | 2490 | 2495 | 2490 | 893 |
| 486 | 20241209 | 125500 | 9837701020 | 2490 | 2490 | 2495 | 2490 | 7886 |
| 487 | 20241209 | 125400 | 9818063430 | 2490 | 2490 | 2495 | 2490 | 8838 |
| 488 | 20241209 | 125300 | 9796052625 | 2490 | 2490 | 2495 | 2490 | 5710 |
| 489 | 20241209 | 125200 | 9781834225 | 2495 | 2500 | 2500 | 2490 | 1940 |
| 490 | 20241209 | 125100 | 9776991420 | 2495 | 2495 | 2500 | 2495 | 10243 |
| 491 | 20241209 | 125000 | 9751435130 | 2490 | 2495 | 2500 | 2490 | 15256 |
| 492 | 20241209 | 124900 | 9713394795 | 2495 | 2500 | 2500 | 2495 | 3637 |
| 493 | 20241209 | 124800 | 9704318890 | 2500 | 2500 | 2505 | 2500 | 4019 |
| 494 | 20241209 | 124700 | 9694268380 | 2505 | 2500 | 2510 | 2500 | 47 |
| 495 | 20241209 | 124600 | 9694150805 | 2510 | 2505 | 2510 | 2500 | 4493 |
| 496 | 20241209 | 124500 | 9682903815 | 2505 | 2505 | 2510 | 2505 | 1883 |
| 497 | 20241209 | 124400 | 9678179400 | 2510 | 2510 | 2510 | 2505 | 535 |
| 498 | 20241209 | 124300 | 9676836625 | 2510 | 2505 | 2510 | 2505 | 1513 |
| 499 | 20241209 | 124200 | 9673045885 | 2505 | 2505 | 2510 | 2500 | 4781 |
| 500 | 20241209 | 124100 | 9661065335 | 2505 | 2500 | 2505 | 2500 | 609 |
| 501 | 20241209 | 124000 | 9659542795 | 2500 | 2495 | 2510 | 2495 | 6996 |
| 502 | 20241209 | 123900 | 9642055705 | 2495 | 2510 | 2510 | 2495 | 7920 |
| 503 | 20241209 | 123800 | 9622264195 | 2500 | 2500 | 2505 | 2500 | 2815 |
| 504 | 20241209 | 123700 | 9615226645 | 2500 | 2500 | 2505 | 2500 | 1374 |
| 505 | 20241209 | 123600 | 9611791245 | 2500 | 2500 | 2505 | 2500 | 19652 |
| 506 | 20241209 | 123500 | 9562648870 | 2500 | 2500 | 2505 | 2500 | 7853 |
| 507 | 20241209 | 123400 | 9543011370 | 2505 | 2500 | 2505 | 2495 | 1454 |
| 508 | 20241209 | 123300 | 9539378470 | 2500 | 2505 | 2510 | 2500 | 1560 |
| 509 | 20241209 | 123200 | 9535471580 | 2505 | 2505 | 2510 | 2505 | 7970 |
| 510 | 20241209 | 123100 | 9515479135 | 2505 | 2505 | 2510 | 2500 | 10777 |
| 511 | 20241209 | 123000 | 9488483020 | 2505 | 2505 | 2510 | 2500 | 13138 |
| 512 | 20241209 | 122900 | 9455594720 | 2505 | 2500 | 2505 | 2495 | 5252 |
| 513 | 20241209 | 122800 | 9442440095 | 2500 | 2505 | 2505 | 2500 | 689 |
| 514 | 20241209 | 122700 | 9440716710 | 2495 | 2505 | 2510 | 2495 | 4066 |
| 515 | 20241209 | 122600 | 9430554715 | 2505 | 2505 | 2510 | 2505 | 956 |
| 516 | 20241209 | 122500 | 9428159925 | 2505 | 2505 | 2510 | 2505 | 4776 |
| 517 | 20241209 | 122400 | 9416193660 | 2505 | 2505 | 2510 | 2500 | 2088 |
| 518 | 20241209 | 122300 | 9410963465 | 2505 | 2500 | 2505 | 2500 | 1612 |
| 519 | 20241209 | 122200 | 9406927830 | 2500 | 2495 | 2505 | 2495 | 6821 |
| 520 | 20241209 | 122100 | 9389908510 | 2495 | 2505 | 2505 | 2495 | 6027 |
| 521 | 20241209 | 122000 | 9374865160 | 2500 | 2495 | 2505 | 2495 | 3636 |
| 522 | 20241209 | 121900 | 9365782195 | 2495 | 2495 | 2495 | 2490 | 2569 |
| 523 | 20241209 | 121800 | 9359384640 | 2490 | 2500 | 2505 | 2490 | 3284 |
| 524 | 20241209 | 121700 | 9351185725 | 2500 | 2500 | 2505 | 2500 | 1870 |
| 525 | 20241209 | 121600 | 9346510675 | 2500 | 2505 | 2505 | 2500 | 2126 |
| 526 | 20241209 | 121500 | 9341185925 | 2510 | 2510 | 2515 | 2510 | 9392 |
| 527 | 20241209 | 121400 | 9317612000 | 2515 | 2515 | 2515 | 2510 | 4624 |
| 528 | 20241209 | 121300 | 9305987665 | 2515 | 2515 | 2515 | 2515 | 2554 |
| 529 | 20241209 | 121200 | 9299564355 | 2515 | 2515 | 2515 | 2510 | 5886 |
| 530 | 20241209 | 121100 | 9284761215 | 2515 | 2510 | 2515 | 2510 | 5695 |
| 531 | 20241209 | 121000 | 9270445365 | 2515 | 2510 | 2515 | 2510 | 587 |
| 532 | 20241209 | 120900 | 9268971470 | 2510 | 2505 | 2510 | 2505 | 8379 |
| 533 | 20241209 | 120800 | 9247940900 | 2505 | 2505 | 2505 | 2500 | 9579 |
| 534 | 20241209 | 120700 | 9223957675 | 2505 | 2505 | 2510 | 2500 | 6678 |
| 535 | 20241209 | 120600 | 9207243900 | 2505 | 2500 | 2505 | 2500 | 6204 |
| 536 | 20241209 | 120500 | 9191719000 | 2500 | 2490 | 2500 | 2485 | 8775 |
| 537 | 20241209 | 120400 | 9169847205 | 2490 | 2490 | 2490 | 2485 | 4376 |
| 538 | 20241209 | 120300 | 9158967995 | 2485 | 2490 | 2490 | 2485 | 6860 |
| 539 | 20241209 | 120200 | 9141919135 | 2490 | 2490 | 2495 | 2485 | 20858 |
| 540 | 20241209 | 120100 | 9090025190 | 2495 | 2490 | 2495 | 2490 | 4259 |
| 541 | 20241209 | 120000 | 9079419570 | 2490 | 2495 | 2495 | 2485 | 1583 |
| 542 | 20241209 | 115900 | 9075479955 | 2495 | 2495 | 2500 | 2485 | 11984 |
| 543 | 20241209 | 115800 | 9045649045 | 2495 | 2495 | 2500 | 2495 | 3482 |
| 544 | 20241209 | 115700 | 9036960925 | 2495 | 2495 | 2500 | 2490 | 8298 |
| 545 | 20241209 | 115600 | 9016269415 | 2500 | 2500 | 2500 | 2495 | 309 |
| 546 | 20241209 | 115500 | 9015498400 | 2500 | 2500 | 2500 | 2495 | 5914 |
| 547 | 20241209 | 115400 | 9000741930 | 2500 | 2500 | 2500 | 2495 | 2459 |
| 548 | 20241209 | 115300 | 8994606165 | 2505 | 2495 | 2505 | 2495 | 7992 |
| 549 | 20241209 | 115200 | 8974630715 | 2495 | 2495 | 2500 | 2490 | 20406 |
| 550 | 20241209 | 115100 | 8923777535 | 2500 | 2505 | 2510 | 2495 | 1709 |
| 551 | 20241209 | 115000 | 8919510885 | 2505 | 2510 | 2510 | 2495 | 55597 |
| 552 | 20241209 | 114900 | 8780543845 | 2505 | 2510 | 2515 | 2505 | 5555 |
| 553 | 20241209 | 114800 | 8766603820 | 2515 | 2510 | 2515 | 2510 | 2118 |
| 554 | 20241209 | 114700 | 8761285830 | 2510 | 2510 | 2515 | 2510 | 4627 |
| 555 | 20241209 | 114600 | 8749672045 | 2510 | 2510 | 2515 | 2510 | 1247 |
| 556 | 20241209 | 114500 | 8746540545 | 2510 | 2510 | 2515 | 2510 | 3404 |
| 557 | 20241209 | 114400 | 8737996375 | 2510 | 2510 | 2515 | 2510 | 2352 |
| 558 | 20241209 | 114300 | 8732092850 | 2510 | 2510 | 2515 | 2510 | 935 |
| 559 | 20241209 | 114200 | 8729743955 | 2515 | 2515 | 2515 | 2510 | 4780 |
| 560 | 20241209 | 114100 | 8717725810 | 2515 | 2515 | 2515 | 2515 | 2065 |
| 561 | 20241209 | 114000 | 8712532335 | 2515 | 2515 | 2520 | 2515 | 2099 |
| 562 | 20241209 | 113900 | 8707252780 | 2515 | 2510 | 2515 | 2510 | 3275 |
| 563 | 20241209 | 113800 | 8699021440 | 2510 | 2520 | 2520 | 2510 | 6283 |
| 564 | 20241209 | 113700 | 8683221755 | 2520 | 2515 | 2520 | 2515 | 598 |
| 565 | 20241209 | 113600 | 8681716215 | 2515 | 2515 | 2520 | 2515 | 5779 |
| 566 | 20241209 | 113500 | 8667182020 | 2520 | 2510 | 2520 | 2510 | 11315 |
| 567 | 20241209 | 113400 | 8638728940 | 2510 | 2510 | 2515 | 2510 | 3890 |
| 568 | 20241209 | 113300 | 8628964750 | 2510 | 2510 | 2515 | 2510 | 1717 |
| 569 | 20241209 | 113200 | 8624651085 | 2510 | 2515 | 2515 | 2510 | 600 |
| 570 | 20241209 | 113100 | 8623142585 | 2515 | 2510 | 2515 | 2510 | 1656 |
| 571 | 20241209 | 113000 | 8618983795 | 2505 | 2505 | 2510 | 2505 | 1130 |
| 572 | 20241209 | 112900 | 8616153100 | 2505 | 2510 | 2510 | 2505 | 1819 |
| 573 | 20241209 | 112800 | 8611589910 | 2510 | 2515 | 2515 | 2505 | 2652 |
| 574 | 20241209 | 112700 | 8604944345 | 2510 | 2510 | 2515 | 2510 | 2337 |
| 575 | 20241209 | 112600 | 8599077565 | 2510 | 2520 | 2520 | 2510 | 8225 |
| 576 | 20241209 | 112500 | 8578404320 | 2520 | 2520 | 2525 | 2520 | 1030 |
| 577 | 20241209 | 112400 | 8575808630 | 2520 | 2520 | 2525 | 2520 | 7483 |
| 578 | 20241209 | 112300 | 8556951465 | 2520 | 2520 | 2520 | 2520 | 2600 |
| 579 | 20241209 | 112200 | 8550399465 | 2515 | 2520 | 2525 | 2515 | 3845 |
| 580 | 20241209 | 112100 | 8540711520 | 2520 | 2520 | 2525 | 2515 | 2559 |
| 581 | 20241209 | 112000 | 8534262865 | 2520 | 2520 | 2525 | 2520 | 3087 |
| 582 | 20241209 | 111900 | 8526481125 | 2520 | 2510 | 2520 | 2510 | 4159 |
| 583 | 20241209 | 111800 | 8516006465 | 2515 | 2515 | 2515 | 2510 | 1237 |
| 584 | 20241209 | 111700 | 8512898155 | 2515 | 2515 | 2515 | 2510 | 1509 |
| 585 | 20241209 | 111600 | 8509108635 | 2510 | 2515 | 2520 | 2510 | 1983 |
| 586 | 20241209 | 111500 | 8504122875 | 2515 | 2510 | 2520 | 2510 | 8122 |
| 587 | 20241209 | 111400 | 8483706925 | 2505 | 2500 | 2510 | 2500 | 3470 |
| 588 | 20241209 | 111300 | 8475014825 | 2500 | 2500 | 2505 | 2495 | 8893 |
| 589 | 20241209 | 111200 | 8452788800 | 2500 | 2500 | 2500 | 2500 | 4004 |
| 590 | 20241209 | 111100 | 8442778800 | 2505 | 2505 | 2505 | 2495 | 285 |
| 591 | 20241209 | 111000 | 8442067590 | 2495 | 2505 | 2505 | 2495 | 6812 |
| 592 | 20241209 | 110900 | 8425042480 | 2500 | 2500 | 2505 | 2495 | 397 |
| 593 | 20241209 | 110800 | 8424051075 | 2495 | 2495 | 2505 | 2490 | 26070 |
| 594 | 20241209 | 110700 | 8358995480 | 2495 | 2505 | 2505 | 2495 | 52769 |
| 595 | 20241209 | 110600 | 8227128280 | 2505 | 2505 | 2505 | 2500 | 8059 |
| 596 | 20241209 | 110500 | 8206976970 | 2505 | 2500 | 2505 | 2500 | 12852 |
| 597 | 20241209 | 110400 | 8174841455 | 2500 | 2505 | 2505 | 2500 | 5435 |
| 598 | 20241209 | 110300 | 8161246700 | 2500 | 2505 | 2510 | 2500 | 12337 |
| 599 | 20241209 | 110200 | 8130374205 | 2505 | 2505 | 2505 | 2505 | 3843 |
| 600 | 20241209 | 110100 | 8120747490 | 2505 | 2515 | 2515 | 2505 | 320 |
| 601 | 20241209 | 110000 | 8119944640 | 2515 | 2515 | 2515 | 2505 | 6312 |
| 602 | 20241209 | 105900 | 8104114880 | 2515 | 2510 | 2515 | 2505 | 7224 |
| 603 | 20241209 | 105800 | 8086002590 | 2510 | 2510 | 2510 | 2505 | 2883 |
| 604 | 20241209 | 105700 | 8078769870 | 2510 | 2505 | 2510 | 2505 | 7433 |
| 605 | 20241209 | 105600 | 8060135970 | 2505 | 2505 | 2510 | 2505 | 6491 |
| 606 | 20241209 | 105500 | 8043876010 | 2505 | 2505 | 2505 | 2500 | 1514 |
| 607 | 20241209 | 105400 | 8040083445 | 2505 | 2510 | 2510 | 2505 | 10717 |
| 608 | 20241209 | 105300 | 8013235200 | 2510 | 2510 | 2510 | 2505 | 3218 |
| 609 | 20241209 | 105200 | 8005159025 | 2510 | 2505 | 2510 | 2505 | 2049 |
| 610 | 20241209 | 105100 | 8000020730 | 2505 | 2505 | 2510 | 2505 | 2130 |
| 611 | 20241209 | 105000 | 7994683355 | 2505 | 2505 | 2505 | 2500 | 25831 |
| 612 | 20241209 | 104900 | 7930044815 | 2505 | 2510 | 2510 | 2505 | 9642 |
| 613 | 20241209 | 104800 | 7905891055 | 2505 | 2510 | 2510 | 2505 | 6938 |
| 614 | 20241209 | 104700 | 7888504490 | 2510 | 2515 | 2515 | 2505 | 2163 |
| 615 | 20241209 | 104600 | 7883075280 | 2520 | 2510 | 2520 | 2505 | 15540 |
| 616 | 20241209 | 104500 | 7844069280 | 2510 | 2510 | 2510 | 2505 | 7751 |
| 617 | 20241209 | 104400 | 7824642305 | 2505 | 2520 | 2520 | 2505 | 30266 |
| 618 | 20241209 | 104300 | 7748760395 | 2510 | 2520 | 2520 | 2510 | 11149 |
| 619 | 20241209 | 104200 | 7720764915 | 2520 | 2510 | 2520 | 2505 | 6302 |
| 620 | 20241209 | 104100 | 7704947215 | 2510 | 2520 | 2530 | 2510 | 25761 |
| 621 | 20241209 | 104000 | 7640173715 | 2520 | 2530 | 2535 | 2520 | 18033 |
| 622 | 20241209 | 103900 | 7594592645 | 2530 | 2530 | 2535 | 2530 | 3051 |
| 623 | 20241209 | 103800 | 7586866795 | 2530 | 2535 | 2535 | 2530 | 7460 |
| 624 | 20241209 | 103700 | 7567982995 | 2530 | 2530 | 2530 | 2525 | 6202 |
| 625 | 20241209 | 103600 | 7552311935 | 2525 | 2530 | 2530 | 2525 | 2819 |
| 626 | 20241209 | 103500 | 7545183280 | 2530 | 2530 | 2530 | 2530 | 6708 |
| 627 | 20241209 | 103400 | 7528212040 | 2525 | 2530 | 2530 | 2525 | 540 |
| 628 | 20241209 | 103300 | 7526846005 | 2530 | 2530 | 2535 | 2530 | 3813 |
| 629 | 20241209 | 103200 | 7517198560 | 2520 | 2525 | 2535 | 2515 | 10244 |
| 630 | 20241209 | 103100 | 7491348425 | 2520 | 2530 | 2535 | 2515 | 22871 |
| 631 | 20241209 | 103000 | 7433585885 | 2530 | 2525 | 2530 | 2525 | 6135 |
| 632 | 20241209 | 102900 | 7418081470 | 2525 | 2515 | 2525 | 2515 | 4180 |
| 633 | 20241209 | 102800 | 7407544400 | 2515 | 2515 | 2520 | 2505 | 5673 |
| 634 | 20241209 | 102700 | 7393289460 | 2515 | 2515 | 2515 | 2505 | 46481 |
| 635 | 20241209 | 102600 | 7276634990 | 2510 | 2525 | 2525 | 2510 | 26031 |
| 636 | 20241209 | 102500 | 7211046605 | 2525 | 2530 | 2530 | 2520 | 6693 |
| 637 | 20241209 | 102400 | 7194159280 | 2530 | 2525 | 2530 | 2515 | 13525 |
| 638 | 20241209 | 102300 | 7160035285 | 2525 | 2525 | 2525 | 2515 | 4195 |
| 639 | 20241209 | 102200 | 7149460270 | 2525 | 2525 | 2530 | 2520 | 7181 |
| 640 | 20241209 | 102100 | 7131350160 | 2525 | 2515 | 2525 | 2515 | 9437 |
| 641 | 20241209 | 102000 | 7107580065 | 2515 | 2510 | 2520 | 2505 | 42273 |
| 642 | 20241209 | 101900 | 7001377595 | 2510 | 2510 | 2515 | 2500 | 28139 |
| 643 | 20241209 | 101800 | 6930928260 | 2505 | 2525 | 2525 | 2505 | 65616 |
| 644 | 20241209 | 101700 | 6766325585 | 2525 | 2525 | 2535 | 2515 | 80769 |
| 645 | 20241209 | 101600 | 6562824910 | 2525 | 2530 | 2530 | 2515 | 49795 |
| 646 | 20241209 | 101500 | 6437347285 | 2525 | 2530 | 2530 | 2515 | 44057 |
| 647 | 20241209 | 101400 | 6326257075 | 2525 | 2550 | 2555 | 2525 | 28297 |
| 648 | 20241209 | 101300 | 6254693195 | 2550 | 2545 | 2550 | 2530 | 44253 |
| 649 | 20241209 | 101200 | 6142336965 | 2545 | 2560 | 2560 | 2545 | 9340 |
| 650 | 20241209 | 101100 | 6118522320 | 2560 | 2560 | 2565 | 2550 | 6434 |
| 651 | 20241209 | 101000 | 6102094835 | 2560 | 2560 | 2565 | 2555 | 15443 |
| 652 | 20241209 | 100900 | 6062610305 | 2560 | 2570 | 2570 | 2555 | 23197 |
| 653 | 20241209 | 100800 | 6003142310 | 2565 | 2575 | 2575 | 2565 | 8928 |
| 654 | 20241209 | 100700 | 5980197510 | 2570 | 2575 | 2580 | 2570 | 3731 |
| 655 | 20241209 | 100600 | 5970595505 | 2575 | 2580 | 2580 | 2570 | 10898 |
| 656 | 20241209 | 100500 | 5942554770 | 2575 | 2580 | 2585 | 2575 | 3960 |
| 657 | 20241209 | 100400 | 5932342135 | 2585 | 2595 | 2595 | 2580 | 19993 |
| 658 | 20241209 | 100300 | 5880584235 | 2595 | 2585 | 2595 | 2580 | 4615 |
| 659 | 20241209 | 100200 | 5868647685 | 2585 | 2590 | 2590 | 2575 | 16294 |
| 660 | 20241209 | 100100 | 5826646645 | 2585 | 2585 | 2595 | 2585 | 1039 |
| 661 | 20241209 | 100000 | 5823955245 | 2595 | 2595 | 2600 | 2575 | 10565 |
| 662 | 20241209 | 095900 | 5796600185 | 2600 | 2585 | 2600 | 2585 | 11805 |
| 663 | 20241209 | 095800 | 5765968380 | 2585 | 2585 | 2600 | 2585 | 75979 |
| 664 | 20241209 | 095700 | 5568842785 | 2585 | 2585 | 2590 | 2580 | 12917 |
| 665 | 20241209 | 095600 | 5535457715 | 2590 | 2565 | 2590 | 2565 | 31837 |
| 666 | 20241209 | 095500 | 5453412365 | 2560 | 2565 | 2565 | 2560 | 14846 |
| 667 | 20241209 | 095400 | 5415388435 | 2570 | 2560 | 2575 | 2545 | 18755 |
| 668 | 20241209 | 095300 | 5367277855 | 2560 | 2570 | 2585 | 2560 | 8679 |
| 669 | 20241209 | 095200 | 5344979840 | 2575 | 2580 | 2585 | 2570 | 21461 |
| 670 | 20241209 | 095100 | 5289654275 | 2575 | 2560 | 2580 | 2555 | 16405 |
| 671 | 20241209 | 095000 | 5247410115 | 2560 | 2565 | 2565 | 2525 | 41239 |
| 672 | 20241209 | 094900 | 5142526040 | 2565 | 2555 | 2570 | 2555 | 11571 |
| 673 | 20241209 | 094800 | 5112878100 | 2555 | 2565 | 2565 | 2555 | 5879 |
| 674 | 20241209 | 094700 | 5097833035 | 2560 | 2555 | 2565 | 2550 | 11067 |
| 675 | 20241209 | 094600 | 5069540000 | 2550 | 2535 | 2550 | 2530 | 25180 |
| 676 | 20241209 | 094500 | 5005474200 | 2535 | 2540 | 2545 | 2535 | 13398 |
| 677 | 20241209 | 094400 | 4971466210 | 2540 | 2550 | 2550 | 2540 | 9621 |
| 678 | 20241209 | 094300 | 4947002820 | 2550 | 2555 | 2560 | 2545 | 22257 |
| 679 | 20241209 | 094200 | 4890220815 | 2550 | 2560 | 2560 | 2550 | 8670 |
| 680 | 20241209 | 094100 | 4868063560 | 2550 | 2555 | 2560 | 2545 | 10600 |
| 681 | 20241209 | 094000 | 4841052110 | 2555 | 2545 | 2560 | 2545 | 9765 |
| 682 | 20241209 | 093900 | 4816121095 | 2545 | 2550 | 2550 | 2545 | 14405 |
| 683 | 20241209 | 093800 | 4779446295 | 2550 | 2565 | 2565 | 2545 | 12456 |
| 684 | 20241209 | 093700 | 4747671855 | 2560 | 2545 | 2570 | 2545 | 28637 |
| 685 | 20241209 | 093600 | 4674505810 | 2550 | 2550 | 2555 | 2545 | 5967 |
| 686 | 20241209 | 093500 | 4659284335 | 2550 | 2560 | 2560 | 2545 | 7848 |
| 687 | 20241209 | 093400 | 4639264455 | 2555 | 2550 | 2570 | 2550 | 27611 |
| 688 | 20241209 | 093300 | 4568702265 | 2550 | 2530 | 2550 | 2530 | 8862 |
| 689 | 20241209 | 093200 | 4546170815 | 2530 | 2535 | 2540 | 2525 | 25764 |
| 690 | 20241209 | 093100 | 4480991685 | 2535 | 2525 | 2535 | 2520 | 13891 |
| 691 | 20241209 | 093000 | 4445906235 | 2520 | 2520 | 2525 | 2515 | 28402 |
| 692 | 20241209 | 092900 | 4374355650 | 2520 | 2545 | 2545 | 2515 | 38371 |
| 693 | 20241209 | 092800 | 4277443455 | 2530 | 2545 | 2545 | 2525 | 29479 |
| 694 | 20241209 | 092700 | 4202663480 | 2545 | 2535 | 2560 | 2525 | 42672 |
| 695 | 20241209 | 092600 | 4094258855 | 2535 | 2550 | 2550 | 2530 | 28588 |
| 696 | 20241209 | 092500 | 4021652465 | 2550 | 2565 | 2565 | 2530 | 82671 |
| 697 | 20241209 | 092400 | 3810913535 | 2565 | 2570 | 2570 | 2560 | 18847 |
| 698 | 20241209 | 092300 | 3762573140 | 2570 | 2560 | 2575 | 2560 | 22634 |
| 699 | 20241209 | 092200 | 3704560475 | 2560 | 2570 | 2575 | 2555 | 25277 |
| 700 | 20241209 | 092100 | 3639783260 | 2570 | 2555 | 2575 | 2555 | 25340 |
| 701 | 20241209 | 092000 | 3574797850 | 2565 | 2580 | 2585 | 2555 | 67146 |
| 702 | 20241209 | 091900 | 3402199755 | 2585 | 2595 | 2600 | 2580 | 29191 |
| 703 | 20241209 | 091800 | 3326651045 | 2595 | 2585 | 2595 | 2585 | 6628 |
| 704 | 20241209 | 091700 | 3309466135 | 2585 | 2590 | 2595 | 2585 | 29817 |
| 705 | 20241209 | 091600 | 3232334435 | 2585 | 2595 | 2600 | 2585 | 21575 |
| 706 | 20241209 | 091500 | 3176491665 | 2595 | 2595 | 2605 | 2590 | 29738 |
| 707 | 20241209 | 091400 | 3099359250 | 2595 | 2610 | 2610 | 2595 | 41169 |
| 708 | 20241209 | 091300 | 2992235150 | 2610 | 2615 | 2625 | 2610 | 35326 |
| 709 | 20241209 | 091200 | 2899899090 | 2615 | 2620 | 2635 | 2615 | 14974 |
| 710 | 20241209 | 091100 | 2860648990 | 2620 | 2620 | 2635 | 2620 | 57961 |
| 711 | 20241209 | 091000 | 2708104755 | 2620 | 2640 | 2640 | 2615 | 17518 |
| 712 | 20241209 | 090900 | 2662103180 | 2650 | 2645 | 2675 | 2630 | 18929 |
| 713 | 20241209 | 090800 | 2611969755 | 2645 | 2610 | 2665 | 2610 | 20847 |
| 714 | 20241209 | 090700 | 2556838940 | 2610 | 2615 | 2630 | 2605 | 28976 |
| 715 | 20241209 | 090600 | 2481128290 | 2610 | 2615 | 2625 | 2600 | 55978 |
| 716 | 20241209 | 090500 | 2335211665 | 2610 | 2620 | 2630 | 2585 | 82126 |
| 717 | 20241209 | 090400 | 2121249125 | 2620 | 2635 | 2635 | 2585 | 119128 |
| 718 | 20241209 | 090300 | 1810796300 | 2630 | 2625 | 2650 | 2620 | 56833 |
| 719 | 20241209 | 090200 | 1661401210 | 2635 | 2655 | 2655 | 2615 | 81653 |
| 720 | 20241209 | 090100 | 1446089265 | 2655 | 2750 | 2765 | 2630 | 226070 |
| 721 | 20241209 | 090000 | 834197510 | 2750 | 2750 | 2770 | 2735 | 242294 |