35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 3 | 20240926 | 205500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240926 | 205400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240926 | 205300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240926 | 205200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240926 | 205100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240926 | 205000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240926 | 204900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240926 | 204800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240926 | 204700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240926 | 204600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240926 | 204500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240926 | 204400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240926 | 204300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240926 | 204200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240926 | 204100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240926 | 204000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240926 | 203900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240926 | 203800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240926 | 203700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240926 | 203600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240926 | 203500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240926 | 203400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240926 | 203300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240926 | 203200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240926 | 203100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240926 | 203000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240926 | 202900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240926 | 202800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240926 | 202700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240926 | 202600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 33 | 20240926 | 202500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240926 | 202400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240926 | 202300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240926 | 202200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240926 | 202100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240926 | 202000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240926 | 201900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240926 | 201800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240926 | 201700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240926 | 201600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240926 | 201500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240926 | 201400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240926 | 201300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240926 | 201200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240926 | 201100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240926 | 201000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240926 | 200900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240926 | 200800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240926 | 200700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240926 | 200600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240926 | 200500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240926 | 200400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240926 | 200300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240926 | 200200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240926 | 200100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240926 | 200000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240926 | 195900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240926 | 195800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240926 | 195700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240926 | 195600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 63 | 20240926 | 195500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240926 | 195400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240926 | 195300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240926 | 195200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240926 | 195100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240926 | 195000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240926 | 194900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240926 | 194800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240926 | 194700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240926 | 194600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240926 | 194500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240926 | 194400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240926 | 194300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240926 | 194200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240926 | 194100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240926 | 194000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240926 | 193900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240926 | 193800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240926 | 193700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240926 | 193600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240926 | 193500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240926 | 193400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240926 | 193300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240926 | 193200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240926 | 193100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240926 | 193000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240926 | 192900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240926 | 192800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240926 | 192700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240926 | 192600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 93 | 20240926 | 192500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240926 | 192400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240926 | 192300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240926 | 192200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240926 | 192100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240926 | 192000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240926 | 191900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240926 | 191800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240926 | 191700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240926 | 191600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240926 | 191500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240926 | 191400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240926 | 191300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240926 | 191200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240926 | 191100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240926 | 191000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240926 | 190900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240926 | 190800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240926 | 190700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240926 | 190600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240926 | 190500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240926 | 190400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240926 | 190300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240926 | 190200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240926 | 190100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240926 | 190000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240926 | 185900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240926 | 185800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240926 | 185700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240926 | 185600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 123 | 20240926 | 185500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240926 | 185400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240926 | 185300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240926 | 185200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240926 | 185100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240926 | 185000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240926 | 184900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240926 | 184800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240926 | 184700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240926 | 184600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240926 | 184500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240926 | 184400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240926 | 184300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240926 | 184200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240926 | 184100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240926 | 184000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240926 | 183900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240926 | 183800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240926 | 183700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240926 | 183600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240926 | 183500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240926 | 183400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240926 | 183300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240926 | 183200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240926 | 183100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240926 | 183000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240926 | 182900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240926 | 182800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240926 | 182700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240926 | 182600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 153 | 20240926 | 182500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240926 | 182400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240926 | 182300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240926 | 182200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240926 | 182100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240926 | 182000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240926 | 181900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240926 | 181800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240926 | 181700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240926 | 181600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240926 | 181500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240926 | 181400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240926 | 181300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240926 | 181200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240926 | 181100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240926 | 181000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240926 | 180900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240926 | 180800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240926 | 180700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240926 | 180600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240926 | 180500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240926 | 180400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240926 | 180300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240926 | 180200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240926 | 180100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240926 | 180000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240926 | 175900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240926 | 175800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240926 | 175700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240926 | 175600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 183 | 20240926 | 175500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240926 | 175400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240926 | 175300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240926 | 175200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240926 | 175100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240926 | 175000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240926 | 174900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240926 | 174800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240926 | 174700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240926 | 174600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240926 | 174500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240926 | 174400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240926 | 174300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240926 | 174200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240926 | 174100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240926 | 174000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240926 | 173900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240926 | 173800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240926 | 173700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240926 | 173600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240926 | 173500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240926 | 173400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240926 | 173300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240926 | 173200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240926 | 173100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240926 | 173000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240926 | 172900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240926 | 172800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240926 | 172700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240926 | 172600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 213 | 20240926 | 172500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240926 | 172400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240926 | 172300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240926 | 172200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240926 | 172100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240926 | 172000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240926 | 171900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240926 | 171800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240926 | 171700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240926 | 171600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240926 | 171500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240926 | 171400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240926 | 171300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240926 | 171200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240926 | 171100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240926 | 171000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240926 | 170900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240926 | 170800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240926 | 170700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240926 | 170600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240926 | 170500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240926 | 170400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240926 | 170300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240926 | 170200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240926 | 170100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240926 | 170000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240926 | 165900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240926 | 165800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240926 | 165700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240926 | 165600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 243 | 20240926 | 165500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240926 | 165400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240926 | 165300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240926 | 165200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240926 | 165100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240926 | 165000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240926 | 164900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240926 | 164800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240926 | 164700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240926 | 164600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240926 | 164500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240926 | 164400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240926 | 164300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240926 | 164200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240926 | 164100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240926 | 164000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240926 | 163900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240926 | 163800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240926 | 163700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20240926 | 163600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20240926 | 163500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20240926 | 163400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240926 | 163300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240926 | 163200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240926 | 163100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20240926 | 163000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20240926 | 162900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20240926 | 162800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240926 | 162700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20240926 | 162600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 273 | 20240926 | 162500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20240926 | 162400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20240926 | 162300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20240926 | 162200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20240926 | 162100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20240926 | 162000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20240926 | 161900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20240926 | 161800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20240926 | 161700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20240926 | 161600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20240926 | 161500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20240926 | 161400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20240926 | 161300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20240926 | 161200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20240926 | 161100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20240926 | 161000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20240926 | 160900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20240926 | 160800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20240926 | 160700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20240926 | 160600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 293 | 20240926 | 160500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 294 | 20240926 | 160400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 295 | 20240926 | 160300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 296 | 20240926 | 160200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 297 | 20240926 | 160100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 298 | 20240926 | 160000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 299 | 20240926 | 155900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 300 | 20240926 | 155800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 301 | 20240926 | 155700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 302 | 20240926 | 155600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 303 | 20240926 | 155500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 304 | 20240926 | 155400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 305 | 20240926 | 155300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 306 | 20240926 | 155200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20240926 | 155100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 308 | 20240926 | 155000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 309 | 20240926 | 154900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20240926 | 154800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 311 | 20240926 | 154700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 312 | 20240926 | 154600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 313 | 20240926 | 154500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 314 | 20240926 | 154400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 315 | 20240926 | 154300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 316 | 20240926 | 154200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 317 | 20240926 | 154100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 318 | 20240926 | 154000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 319 | 20240926 | 153900 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 320 | 20240926 | 153800 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 321 | 20240926 | 153700 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 322 | 20240926 | 153600 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 323 | 20240926 | 153500 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 324 | 20240926 | 153400 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 325 | 20240926 | 153300 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 326 | 20240926 | 153200 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 327 | 20240926 | 153100 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20240926 | 153000 | 5816199330 | 5890 | 5890 | 5890 | 5890 | 11758 |
| 329 | 20240926 | 152900 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 330 | 20240926 | 152800 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 331 | 20240926 | 152700 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 332 | 20240926 | 152600 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 333 | 20240926 | 152500 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 334 | 20240926 | 152400 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20240926 | 152300 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20240926 | 152200 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 337 | 20240926 | 152100 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20240926 | 152000 | 5746944710 | 5900 | 5900 | 5900 | 5900 | 0 |
| 339 | 20240926 | 151900 | 5746944710 | 5900 | 5900 | 5910 | 5880 | 4882 |
| 340 | 20240926 | 151800 | 5718187430 | 5900 | 5890 | 5910 | 5890 | 3517 |
| 341 | 20240926 | 151700 | 5697439320 | 5890 | 5900 | 5910 | 5890 | 3121 |
| 342 | 20240926 | 151600 | 5679025780 | 5900 | 5900 | 5910 | 5900 | 434 |
| 343 | 20240926 | 151500 | 5676465060 | 5910 | 5900 | 5910 | 5900 | 3024 |
| 344 | 20240926 | 151400 | 5658593380 | 5900 | 5890 | 5910 | 5890 | 6435 |
| 345 | 20240926 | 151300 | 5620643740 | 5900 | 5900 | 5900 | 5890 | 3512 |
| 346 | 20240926 | 151200 | 5599942270 | 5890 | 5890 | 5900 | 5890 | 2377 |
| 347 | 20240926 | 151100 | 5585941730 | 5890 | 5900 | 5900 | 5890 | 1347 |
| 348 | 20240926 | 151000 | 5578007030 | 5900 | 5890 | 5900 | 5890 | 666 |
| 349 | 20240926 | 150900 | 5574082930 | 5890 | 5890 | 5900 | 5880 | 700 |
| 350 | 20240926 | 150800 | 5569961900 | 5890 | 5890 | 5900 | 5880 | 2027 |
| 351 | 20240926 | 150700 | 5558024620 | 5900 | 5890 | 5910 | 5890 | 5686 |
| 352 | 20240926 | 150600 | 5524530030 | 5910 | 5900 | 5910 | 5890 | 5818 |
| 353 | 20240926 | 150500 | 5490228460 | 5910 | 5900 | 5910 | 5900 | 1359 |
| 354 | 20240926 | 150400 | 5482208870 | 5910 | 5910 | 5910 | 5900 | 755 |
| 355 | 20240926 | 150300 | 5477753340 | 5900 | 5900 | 5910 | 5900 | 2706 |
| 356 | 20240926 | 150200 | 5461787780 | 5910 | 5910 | 5910 | 5900 | 531 |
| 357 | 20240926 | 150100 | 5458652480 | 5910 | 5890 | 5910 | 5890 | 476 |
| 358 | 20240926 | 150000 | 5455846820 | 5900 | 5910 | 5910 | 5900 | 6206 |
| 359 | 20240926 | 145900 | 5419231050 | 5900 | 5910 | 5910 | 5900 | 2042 |
| 360 | 20240926 | 145800 | 5407181220 | 5910 | 5910 | 5910 | 5900 | 712 |
| 361 | 20240926 | 145700 | 5402977300 | 5910 | 5900 | 5910 | 5900 | 2101 |
| 362 | 20240926 | 145600 | 5390579140 | 5910 | 5920 | 5920 | 5910 | 529 |
| 363 | 20240926 | 145500 | 5387452740 | 5910 | 5920 | 5920 | 5910 | 143 |
| 364 | 20240926 | 145400 | 5386607490 | 5920 | 5910 | 5920 | 5900 | 1686 |
| 365 | 20240926 | 145300 | 5376638480 | 5920 | 5920 | 5920 | 5920 | 42 |
| 366 | 20240926 | 145200 | 5376389840 | 5920 | 5910 | 5920 | 5900 | 2082 |
| 367 | 20240926 | 145100 | 5364103260 | 5920 | 5910 | 5920 | 5910 | 771 |
| 368 | 20240926 | 145000 | 5359546640 | 5920 | 5900 | 5920 | 5900 | 370 |
| 369 | 20240926 | 144900 | 5357361180 | 5920 | 5910 | 5920 | 5900 | 2134 |
| 370 | 20240926 | 144800 | 5344749680 | 5900 | 5910 | 5920 | 5900 | 401 |
| 371 | 20240926 | 144700 | 5342381690 | 5920 | 5920 | 5920 | 5920 | 1511 |
| 372 | 20240926 | 144600 | 5333436570 | 5910 | 5920 | 5920 | 5910 | 1696 |
| 373 | 20240926 | 144500 | 5323413090 | 5920 | 5910 | 5920 | 5900 | 4043 |
| 374 | 20240926 | 144400 | 5299558550 | 5920 | 5900 | 5920 | 5900 | 49 |
| 375 | 20240926 | 144300 | 5299269430 | 5900 | 5910 | 5910 | 5900 | 1752 |
| 376 | 20240926 | 144200 | 5288928210 | 5920 | 5910 | 5920 | 5900 | 6045 |
| 377 | 20240926 | 144100 | 5253236390 | 5920 | 5910 | 5920 | 5910 | 98 |
| 378 | 20240926 | 144000 | 5252657190 | 5910 | 5920 | 5920 | 5910 | 1811 |
| 379 | 20240926 | 143900 | 5241952870 | 5920 | 5920 | 5920 | 5910 | 172 |
| 380 | 20240926 | 143800 | 5240934650 | 5920 | 5930 | 5930 | 5920 | 1587 |
| 381 | 20240926 | 143700 | 5231527610 | 5920 | 5930 | 5930 | 5920 | 64 |
| 382 | 20240926 | 143600 | 5231148500 | 5920 | 5920 | 5920 | 5910 | 2088 |
| 383 | 20240926 | 143500 | 5218788470 | 5920 | 5910 | 5920 | 5910 | 141 |
| 384 | 20240926 | 143400 | 5217955030 | 5920 | 5910 | 5920 | 5910 | 1110 |
| 385 | 20240926 | 143300 | 5211394790 | 5920 | 5910 | 5930 | 5910 | 108 |
| 386 | 20240926 | 143200 | 5210755440 | 5930 | 5930 | 5930 | 5910 | 523 |
| 387 | 20240926 | 143100 | 5207654070 | 5930 | 5930 | 5930 | 5930 | 7 |
| 388 | 20240926 | 143000 | 5207612560 | 5930 | 5920 | 5930 | 5920 | 781 |
| 389 | 20240926 | 142900 | 5202987020 | 5920 | 5920 | 5920 | 5890 | 8070 |
| 390 | 20240926 | 142800 | 5155334390 | 5900 | 5910 | 5920 | 5900 | 577 |
| 391 | 20240926 | 142700 | 5151925900 | 5910 | 5910 | 5910 | 5900 | 1400 |
| 392 | 20240926 | 142600 | 5143654400 | 5920 | 5900 | 5920 | 5900 | 441 |
| 393 | 20240926 | 142500 | 5141051670 | 5920 | 5920 | 5920 | 5910 | 13 |
| 394 | 20240926 | 142400 | 5140974810 | 5920 | 5920 | 5920 | 5920 | 2 |
| 395 | 20240926 | 142300 | 5140962970 | 5920 | 5920 | 5920 | 5920 | 105 |
| 396 | 20240926 | 142200 | 5140341370 | 5910 | 5920 | 5920 | 5900 | 1433 |
| 397 | 20240926 | 142100 | 5131877320 | 5920 | 5910 | 5920 | 5910 | 771 |
| 398 | 20240926 | 142000 | 5127320700 | 5910 | 5910 | 5920 | 5910 | 208 |
| 399 | 20240926 | 141900 | 5126091350 | 5920 | 5910 | 5920 | 5910 | 537 |
| 400 | 20240926 | 141800 | 5122917450 | 5920 | 5910 | 5920 | 5900 | 1754 |
| 401 | 20240926 | 141700 | 5112556490 | 5910 | 5910 | 5920 | 5910 | 1046 |
| 402 | 20240926 | 141600 | 5106373620 | 5920 | 5910 | 5920 | 5910 | 3012 |
| 403 | 20240926 | 141500 | 5088557600 | 5920 | 5920 | 5920 | 5920 | 1 |
| 404 | 20240926 | 141400 | 5088551680 | 5910 | 5920 | 5920 | 5910 | 278 |
| 405 | 20240926 | 141300 | 5086908230 | 5920 | 5920 | 5920 | 5910 | 1013 |
| 406 | 20240926 | 141200 | 5080911560 | 5910 | 5910 | 5920 | 5910 | 117 |
| 407 | 20240926 | 141100 | 5080219770 | 5920 | 5920 | 5920 | 5910 | 554 |
| 408 | 20240926 | 141000 | 5076943230 | 5920 | 5920 | 5920 | 5900 | 1404 |
| 409 | 20240926 | 140900 | 5068646080 | 5900 | 5920 | 5920 | 5900 | 2254 |
| 410 | 20240926 | 140800 | 5055327880 | 5910 | 5920 | 5920 | 5910 | 503 |
| 411 | 20240926 | 140700 | 5052352720 | 5920 | 5910 | 5920 | 5910 | 702 |
| 412 | 20240926 | 140600 | 5048203600 | 5920 | 5930 | 5930 | 5920 | 1739 |
| 413 | 20240926 | 140500 | 5037907700 | 5930 | 5930 | 5940 | 5920 | 311 |
| 414 | 20240926 | 140400 | 5036066210 | 5930 | 5930 | 5940 | 5930 | 260 |
| 415 | 20240926 | 140300 | 5034522440 | 5940 | 5940 | 5940 | 5940 | 100 |
| 416 | 20240926 | 140200 | 5033928440 | 5940 | 5940 | 5940 | 5920 | 412 |
| 417 | 20240926 | 140100 | 5031489270 | 5920 | 5930 | 5940 | 5920 | 2753 |
| 418 | 20240926 | 140000 | 5015165400 | 5940 | 5940 | 5940 | 5940 | 344 |
| 419 | 20240926 | 135900 | 5013122040 | 5940 | 5940 | 5940 | 5930 | 232 |
| 420 | 20240926 | 135800 | 5011744260 | 5940 | 5930 | 5940 | 5930 | 420 |
| 421 | 20240926 | 135700 | 5009253610 | 5950 | 5930 | 5950 | 5930 | 9044 |
| 422 | 20240926 | 135600 | 4955542860 | 5930 | 5920 | 5930 | 5920 | 1209 |
| 423 | 20240926 | 135500 | 4948385570 | 5920 | 5910 | 5920 | 5910 | 2492 |
| 424 | 20240926 | 135400 | 4933651850 | 5900 | 5900 | 5910 | 5900 | 1799 |
| 425 | 20240926 | 135300 | 4923037740 | 5910 | 5900 | 5910 | 5900 | 934 |
| 426 | 20240926 | 135200 | 4917526740 | 5900 | 5900 | 5910 | 5900 | 255 |
| 427 | 20240926 | 135100 | 4916022230 | 5910 | 5910 | 5910 | 5910 | 348 |
| 428 | 20240926 | 135000 | 4913965550 | 5910 | 5910 | 5910 | 5910 | 568 |
| 429 | 20240926 | 134900 | 4910608670 | 5910 | 5900 | 5910 | 5900 | 2 |
| 430 | 20240926 | 134800 | 4910596860 | 5900 | 5900 | 5900 | 5900 | 160 |
| 431 | 20240926 | 134700 | 4909652860 | 5910 | 5900 | 5910 | 5900 | 11 |
| 432 | 20240926 | 134600 | 4909587950 | 5920 | 5910 | 5920 | 5910 | 21 |
| 433 | 20240926 | 134500 | 4909463830 | 5920 | 5910 | 5920 | 5890 | 1338 |
| 434 | 20240926 | 134400 | 4901549410 | 5910 | 5920 | 5920 | 5910 | 35 |
| 435 | 20240926 | 134300 | 4901342510 | 5930 | 5900 | 5930 | 5900 | 7773 |
| 436 | 20240926 | 134200 | 4855356310 | 5900 | 5900 | 5900 | 5900 | 94 |
| 437 | 20240926 | 134100 | 4854801710 | 5900 | 5900 | 5900 | 5900 | 812 |
| 438 | 20240926 | 134000 | 4850010910 | 5900 | 5900 | 5900 | 5900 | 23 |
| 439 | 20240926 | 133900 | 4849875210 | 5920 | 5920 | 5920 | 5920 | 5 |
| 440 | 20240926 | 133800 | 4849845610 | 5920 | 5910 | 5920 | 5910 | 39 |
| 441 | 20240926 | 133700 | 4849615090 | 5920 | 5910 | 5920 | 5900 | 813 |
| 442 | 20240926 | 133600 | 4844815700 | 5910 | 5910 | 5920 | 5900 | 382 |
| 443 | 20240926 | 133500 | 4842558130 | 5920 | 5900 | 5920 | 5900 | 95 |
| 444 | 20240926 | 133400 | 4841996730 | 5920 | 5910 | 5920 | 5910 | 525 |
| 445 | 20240926 | 133300 | 4838893960 | 5910 | 5910 | 5910 | 5910 | 0 |
| 446 | 20240926 | 133200 | 4838893960 | 5910 | 5900 | 5910 | 5900 | 7453 |
| 447 | 20240926 | 133100 | 4794879590 | 5900 | 5900 | 5900 | 5880 | 336 |
| 448 | 20240926 | 133000 | 4792897210 | 5900 | 5900 | 5900 | 5880 | 302 |
| 449 | 20240926 | 132900 | 4791118660 | 5880 | 5880 | 5900 | 5880 | 3485 |
| 450 | 20240926 | 132800 | 4770625110 | 5880 | 5890 | 5900 | 5880 | 1257 |
| 451 | 20240926 | 132700 | 4763228060 | 5900 | 5890 | 5900 | 5890 | 331 |
| 452 | 20240926 | 132600 | 4761278460 | 5890 | 5890 | 5890 | 5890 | 364 |
| 453 | 20240926 | 132500 | 4759134500 | 5890 | 5890 | 5890 | 5890 | 1870 |
| 454 | 20240926 | 132400 | 4748120200 | 5890 | 5900 | 5900 | 5890 | 14 |
| 455 | 20240926 | 132300 | 4748037700 | 5900 | 5890 | 5900 | 5890 | 41 |
| 456 | 20240926 | 132200 | 4747795900 | 5890 | 5900 | 5900 | 5890 | 1317 |
| 457 | 20240926 | 132100 | 4740038570 | 5900 | 5900 | 5910 | 5900 | 173 |
| 458 | 20240926 | 132000 | 4739017800 | 5910 | 5900 | 5910 | 5890 | 367 |
| 459 | 20240926 | 131900 | 4736852980 | 5900 | 5900 | 5900 | 5900 | 518 |
| 460 | 20240926 | 131800 | 4733796780 | 5900 | 5900 | 5910 | 5890 | 4579 |
| 461 | 20240926 | 131700 | 4706781500 | 5910 | 5900 | 5910 | 5900 | 1023 |
| 462 | 20240926 | 131600 | 4700745760 | 5910 | 5910 | 5910 | 5910 | 8 |
| 463 | 20240926 | 131500 | 4700698480 | 5910 | 5910 | 5910 | 5910 | 11 |
| 464 | 20240926 | 131400 | 4700633470 | 5910 | 5910 | 5910 | 5910 | 5 |
| 465 | 20240926 | 131300 | 4700603920 | 5910 | 5900 | 5910 | 5900 | 636 |
| 466 | 20240926 | 131200 | 4696851060 | 5910 | 5900 | 5910 | 5900 | 3 |
| 467 | 20240926 | 131100 | 4696833350 | 5910 | 5910 | 5910 | 5900 | 474 |
| 468 | 20240926 | 131000 | 4694036230 | 5910 | 5900 | 5910 | 5900 | 257 |
| 469 | 20240926 | 130900 | 4692517370 | 5900 | 5910 | 5910 | 5900 | 508 |
| 470 | 20240926 | 130800 | 4689520150 | 5900 | 5900 | 5900 | 5900 | 400 |
| 471 | 20240926 | 130700 | 4687160150 | 5910 | 5910 | 5910 | 5910 | 1 |
| 472 | 20240926 | 130600 | 4687154240 | 5900 | 5910 | 5910 | 5900 | 373 |
| 473 | 20240926 | 130500 | 4684949840 | 5920 | 5910 | 5920 | 5910 | 100 |
| 474 | 20240926 | 130400 | 4684358120 | 5910 | 5910 | 5910 | 5900 | 791 |
| 475 | 20240926 | 130300 | 4679684360 | 5920 | 5910 | 5920 | 5910 | 281 |
| 476 | 20240926 | 130200 | 4678023380 | 5920 | 5910 | 5920 | 5910 | 402 |
| 477 | 20240926 | 130100 | 4675645840 | 5920 | 5920 | 5930 | 5920 | 674 |
| 478 | 20240926 | 130000 | 4671651040 | 5930 | 5930 | 5930 | 5930 | 0 |
| 479 | 20240926 | 125900 | 4671651040 | 5930 | 5920 | 5930 | 5910 | 293 |
| 480 | 20240926 | 125800 | 4669918850 | 5930 | 5930 | 5930 | 5910 | 109 |
| 481 | 20240926 | 125700 | 4669274530 | 5900 | 5910 | 5930 | 5900 | 459 |
| 482 | 20240926 | 125600 | 4666564760 | 5910 | 5900 | 5910 | 5900 | 1271 |
| 483 | 20240926 | 125500 | 4659060340 | 5900 | 5900 | 5910 | 5900 | 329 |
| 484 | 20240926 | 125400 | 4657119170 | 5900 | 5910 | 5910 | 5900 | 1348 |
| 485 | 20240926 | 125300 | 4649165700 | 5910 | 5910 | 5920 | 5910 | 115 |
| 486 | 20240926 | 125200 | 4648486000 | 5920 | 5910 | 5920 | 5880 | 6567 |
| 487 | 20240926 | 125100 | 4609739390 | 5920 | 5920 | 5920 | 5910 | 120 |
| 488 | 20240926 | 125000 | 4609029000 | 5920 | 5920 | 5920 | 5920 | 278 |
| 489 | 20240926 | 124900 | 4607383240 | 5910 | 5920 | 5920 | 5910 | 1470 |
| 490 | 20240926 | 124800 | 4598682600 | 5920 | 5920 | 5920 | 5920 | 14 |
| 491 | 20240926 | 124700 | 4598599720 | 5920 | 5910 | 5920 | 5910 | 507 |
| 492 | 20240926 | 124600 | 4595603330 | 5910 | 5910 | 5910 | 5910 | 18 |
| 493 | 20240926 | 124500 | 4595496950 | 5910 | 5890 | 5910 | 5890 | 4733 |
| 494 | 20240926 | 124400 | 4567590030 | 5890 | 5900 | 5900 | 5890 | 2092 |
| 495 | 20240926 | 124300 | 4555268140 | 5890 | 5890 | 5900 | 5890 | 462 |
| 496 | 20240926 | 124200 | 4552543260 | 5900 | 5890 | 5900 | 5890 | 3500 |
| 497 | 20240926 | 124100 | 4531928250 | 5900 | 5890 | 5900 | 5890 | 914 |
| 498 | 20240926 | 124000 | 4526544780 | 5900 | 5900 | 5900 | 5890 | 569 |
| 499 | 20240926 | 123900 | 4523187690 | 5910 | 5910 | 5910 | 5900 | 1839 |
| 500 | 20240926 | 123800 | 4512330610 | 5900 | 5910 | 5910 | 5900 | 290 |
| 501 | 20240926 | 123700 | 4510619510 | 5910 | 5910 | 5910 | 5900 | 502 |
| 502 | 20240926 | 123600 | 4507654290 | 5910 | 5910 | 5910 | 5890 | 53 |
| 503 | 20240926 | 123500 | 4507341660 | 5900 | 5900 | 5910 | 5900 | 925 |
| 504 | 20240926 | 123400 | 4501884120 | 5910 | 5900 | 5910 | 5900 | 23 |
| 505 | 20240926 | 123300 | 4501748290 | 5900 | 5900 | 5910 | 5900 | 215 |
| 506 | 20240926 | 123200 | 4500479770 | 5900 | 5910 | 5910 | 5900 | 250 |
| 507 | 20240926 | 123100 | 4499004760 | 5900 | 5900 | 5910 | 5900 | 172 |
| 508 | 20240926 | 123000 | 4497989940 | 5900 | 5920 | 5920 | 5900 | 61 |
| 509 | 20240926 | 122900 | 4497629920 | 5920 | 5910 | 5920 | 5890 | 611 |
| 510 | 20240926 | 122800 | 4494028790 | 5920 | 5920 | 5920 | 5920 | 0 |
| 511 | 20240926 | 122700 | 4494028790 | 5920 | 5920 | 5920 | 5920 | 10 |
| 512 | 20240926 | 122600 | 4493969590 | 5920 | 5920 | 5920 | 5920 | 200 |
| 513 | 20240926 | 122500 | 4492785590 | 5920 | 5910 | 5920 | 5890 | 8285 |
| 514 | 20240926 | 122400 | 4443935770 | 5920 | 5920 | 5920 | 5900 | 98 |
| 515 | 20240926 | 122300 | 4443356830 | 5910 | 5920 | 5920 | 5910 | 2192 |
| 516 | 20240926 | 122200 | 4430400100 | 5910 | 5920 | 5920 | 5910 | 280 |
| 517 | 20240926 | 122100 | 4428743220 | 5920 | 5920 | 5920 | 5910 | 1138 |
| 518 | 20240926 | 122000 | 4422006490 | 5920 | 5920 | 5920 | 5920 | 504 |
| 519 | 20240926 | 121900 | 4419022810 | 5920 | 5920 | 5920 | 5910 | 66 |
| 520 | 20240926 | 121800 | 4418632620 | 5920 | 5910 | 5920 | 5910 | 405 |
| 521 | 20240926 | 121700 | 4416235330 | 5910 | 5910 | 5920 | 5910 | 125 |
| 522 | 20240926 | 121600 | 4415496560 | 5920 | 5920 | 5920 | 5910 | 113 |
| 523 | 20240926 | 121500 | 4414828710 | 5920 | 5910 | 5920 | 5910 | 1176 |
| 524 | 20240926 | 121400 | 4407866800 | 5920 | 5920 | 5920 | 5910 | 45 |
| 525 | 20240926 | 121300 | 4407600410 | 5920 | 5910 | 5920 | 5910 | 2743 |
| 526 | 20240926 | 121200 | 4391389270 | 5910 | 5910 | 5910 | 5900 | 1896 |
| 527 | 20240926 | 121100 | 4380183960 | 5900 | 5900 | 5910 | 5900 | 208 |
| 528 | 20240926 | 121000 | 4378956750 | 5910 | 5900 | 5910 | 5900 | 598 |
| 529 | 20240926 | 120900 | 4375428530 | 5910 | 5900 | 5910 | 5900 | 12 |
| 530 | 20240926 | 120800 | 4375357710 | 5900 | 5910 | 5910 | 5900 | 525 |
| 531 | 20240926 | 120700 | 4372260200 | 5900 | 5910 | 5910 | 5900 | 473 |
| 532 | 20240926 | 120600 | 4369464870 | 5900 | 5910 | 5910 | 5900 | 435 |
| 533 | 20240926 | 120500 | 4366895130 | 5910 | 5910 | 5910 | 5910 | 1 |
| 534 | 20240926 | 120400 | 4366889220 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 535 | 20240926 | 120300 | 4360979220 | 5910 | 5900 | 5910 | 5900 | 1110 |
| 536 | 20240926 | 120200 | 4354430190 | 5900 | 5900 | 5900 | 5900 | 55 |
| 537 | 20240926 | 120100 | 4354105690 | 5900 | 5900 | 5900 | 5900 | 4 |
| 538 | 20240926 | 120000 | 4354082090 | 5900 | 5900 | 5900 | 5900 | 426 |
| 539 | 20240926 | 115900 | 4351568690 | 5910 | 5910 | 5910 | 5890 | 251 |
| 540 | 20240926 | 115800 | 4350087390 | 5900 | 5910 | 5910 | 5900 | 23 |
| 541 | 20240926 | 115700 | 4349951580 | 5910 | 5900 | 5910 | 5890 | 13 |
| 542 | 20240926 | 115600 | 4349874970 | 5900 | 5900 | 5910 | 5900 | 75 |
| 543 | 20240926 | 115500 | 4349432460 | 5910 | 5900 | 5910 | 5900 | 1269 |
| 544 | 20240926 | 115400 | 4341945350 | 5900 | 5900 | 5910 | 5900 | 190 |
| 545 | 20240926 | 115300 | 4340824330 | 5900 | 5900 | 5910 | 5900 | 260 |
| 546 | 20240926 | 115200 | 4339290250 | 5910 | 5910 | 5910 | 5900 | 163 |
| 547 | 20240926 | 115100 | 4338328520 | 5900 | 5900 | 5910 | 5900 | 1078 |
| 548 | 20240926 | 115000 | 4331968310 | 5900 | 5900 | 5900 | 5890 | 1098 |
| 549 | 20240926 | 114900 | 4325490130 | 5900 | 5900 | 5900 | 5890 | 388 |
| 550 | 20240926 | 114800 | 4323202800 | 5900 | 5890 | 5900 | 5890 | 138 |
| 551 | 20240926 | 114700 | 4322389950 | 5900 | 5900 | 5910 | 5890 | 5678 |
| 552 | 20240926 | 114600 | 4288928440 | 5910 | 5900 | 5910 | 5900 | 579 |
| 553 | 20240926 | 114500 | 4285512320 | 5910 | 5910 | 5910 | 5910 | 390 |
| 554 | 20240926 | 114400 | 4283207420 | 5910 | 5900 | 5910 | 5900 | 411 |
| 555 | 20240926 | 114300 | 4280779900 | 5900 | 5900 | 5900 | 5900 | 527 |
| 556 | 20240926 | 114200 | 4277670600 | 5900 | 5900 | 5900 | 5900 | 75 |
| 557 | 20240926 | 114100 | 4277228100 | 5900 | 5910 | 5910 | 5890 | 441 |
| 558 | 20240926 | 114000 | 4274628160 | 5910 | 5900 | 5910 | 5900 | 523 |
| 559 | 20240926 | 113900 | 4271542440 | 5890 | 5890 | 5900 | 5890 | 893 |
| 560 | 20240926 | 113800 | 4266282250 | 5890 | 5890 | 5890 | 5890 | 166 |
| 561 | 20240926 | 113700 | 4265304510 | 5890 | 5900 | 5900 | 5890 | 599 |
| 562 | 20240926 | 113600 | 4261771620 | 5900 | 5900 | 5900 | 5900 | 158 |
| 563 | 20240926 | 113500 | 4260839420 | 5910 | 5900 | 5910 | 5900 | 303 |
| 564 | 20240926 | 113400 | 4259051710 | 5910 | 5900 | 5910 | 5900 | 525 |
| 565 | 20240926 | 113300 | 4255953160 | 5910 | 5920 | 5920 | 5910 | 607 |
| 566 | 20240926 | 113200 | 4252359740 | 5920 | 5920 | 5920 | 5920 | 124 |
| 567 | 20240926 | 113100 | 4251625660 | 5920 | 5910 | 5920 | 5890 | 2716 |
| 568 | 20240926 | 113000 | 4235591460 | 5910 | 5900 | 5910 | 5900 | 706 |
| 569 | 20240926 | 112900 | 4231422200 | 5900 | 5900 | 5910 | 5900 | 2253 |
| 570 | 20240926 | 112800 | 4218123990 | 5900 | 5900 | 5900 | 5900 | 105 |
| 571 | 20240926 | 112700 | 4217504490 | 5890 | 5880 | 5900 | 5880 | 2320 |
| 572 | 20240926 | 112600 | 4203841680 | 5880 | 5880 | 5890 | 5880 | 350 |
| 573 | 20240926 | 112500 | 4201783480 | 5890 | 5890 | 5890 | 5880 | 1131 |
| 574 | 20240926 | 112400 | 4195127690 | 5890 | 5890 | 5890 | 5880 | 913 |
| 575 | 20240926 | 112300 | 4189750320 | 5890 | 5890 | 5890 | 5890 | 123 |
| 576 | 20240926 | 112200 | 4189025850 | 5890 | 5880 | 5890 | 5880 | 953 |
| 577 | 20240926 | 112100 | 4183420100 | 5890 | 5890 | 5890 | 5890 | 70 |
| 578 | 20240926 | 112000 | 4183007800 | 5890 | 5890 | 5890 | 5890 | 102 |
| 579 | 20240926 | 111900 | 4182407020 | 5880 | 5890 | 5890 | 5880 | 2767 |
| 580 | 20240926 | 111800 | 4166136490 | 5890 | 5900 | 5900 | 5880 | 3137 |
| 581 | 20240926 | 111700 | 4147660390 | 5900 | 5890 | 5900 | 5890 | 3906 |
| 582 | 20240926 | 111600 | 4124653990 | 5890 | 5890 | 5890 | 5890 | 50 |
| 583 | 20240926 | 111500 | 4124359490 | 5890 | 5900 | 5900 | 5890 | 1984 |
| 584 | 20240926 | 111400 | 4112673700 | 5900 | 5900 | 5900 | 5890 | 1324 |
| 585 | 20240926 | 111300 | 4104873500 | 5900 | 5890 | 5900 | 5890 | 737 |
| 586 | 20240926 | 111200 | 4100525240 | 5900 | 5900 | 5900 | 5890 | 545 |
| 587 | 20240926 | 111100 | 4097312660 | 5900 | 5900 | 5900 | 5890 | 1097 |
| 588 | 20240926 | 111000 | 4090840660 | 5890 | 5900 | 5910 | 5890 | 1673 |
| 589 | 20240926 | 110900 | 4080972570 | 5900 | 5900 | 5900 | 5900 | 897 |
| 590 | 20240926 | 110800 | 4075680270 | 5900 | 5900 | 5910 | 5900 | 5411 |
| 591 | 20240926 | 110700 | 4043750320 | 5900 | 5910 | 5910 | 5900 | 3743 |
| 592 | 20240926 | 110600 | 4021666100 | 5900 | 5920 | 5920 | 5900 | 5617 |
| 593 | 20240926 | 110500 | 3988461920 | 5920 | 5920 | 5920 | 5920 | 25 |
| 594 | 20240926 | 110400 | 3988313920 | 5920 | 5920 | 5920 | 5920 | 396 |
| 595 | 20240926 | 110300 | 3985969600 | 5920 | 5910 | 5920 | 5910 | 1299 |
| 596 | 20240926 | 110200 | 3978291240 | 5920 | 5920 | 5920 | 5910 | 670 |
| 597 | 20240926 | 110100 | 3974325240 | 5910 | 5910 | 5910 | 5910 | 1100 |
| 598 | 20240926 | 110000 | 3967824240 | 5920 | 5920 | 5920 | 5920 | 1211 |
| 599 | 20240926 | 105900 | 3960655120 | 5930 | 5930 | 5930 | 5930 | 41 |
| 600 | 20240926 | 105800 | 3960411990 | 5930 | 5920 | 5930 | 5920 | 303 |
| 601 | 20240926 | 105700 | 3958618210 | 5930 | 5920 | 5930 | 5920 | 201 |
| 602 | 20240926 | 105600 | 3957428280 | 5930 | 5920 | 5930 | 5920 | 1018 |
| 603 | 20240926 | 105500 | 3951401590 | 5930 | 5920 | 5930 | 5920 | 1646 |
| 604 | 20240926 | 105400 | 3941654130 | 5930 | 5930 | 5930 | 5930 | 2 |
| 605 | 20240926 | 105300 | 3941642270 | 5930 | 5920 | 5930 | 5910 | 2845 |
| 606 | 20240926 | 105200 | 3924800850 | 5920 | 5910 | 5920 | 5910 | 1238 |
| 607 | 20240926 | 105100 | 3917483250 | 5920 | 5930 | 5930 | 5910 | 3023 |
| 608 | 20240926 | 105000 | 3899604020 | 5920 | 5910 | 5920 | 5910 | 2324 |
| 609 | 20240926 | 104900 | 3885846430 | 5920 | 5910 | 5920 | 5910 | 343 |
| 610 | 20240926 | 104800 | 3883819280 | 5910 | 5920 | 5920 | 5910 | 231 |
| 611 | 20240926 | 104700 | 3882452900 | 5920 | 5910 | 5920 | 5910 | 67 |
| 612 | 20240926 | 104600 | 3882056590 | 5920 | 5930 | 5930 | 5920 | 2064 |
| 613 | 20240926 | 104500 | 3869837650 | 5920 | 5930 | 5930 | 5920 | 390 |
| 614 | 20240926 | 104400 | 3867528420 | 5930 | 5930 | 5930 | 5920 | 512 |
| 615 | 20240926 | 104300 | 3864497260 | 5920 | 5920 | 5930 | 5920 | 334 |
| 616 | 20240926 | 104200 | 3862519940 | 5930 | 5930 | 5930 | 5930 | 241 |
| 617 | 20240926 | 104100 | 3861090810 | 5930 | 5940 | 5940 | 5930 | 2542 |
| 618 | 20240926 | 104000 | 3846013750 | 5940 | 5940 | 5940 | 5930 | 384 |
| 619 | 20240926 | 103900 | 3843732890 | 5930 | 5940 | 5940 | 5930 | 1659 |
| 620 | 20240926 | 103800 | 3833885920 | 5940 | 5940 | 5940 | 5930 | 823 |
| 621 | 20240926 | 103700 | 3828998390 | 5940 | 5950 | 5950 | 5940 | 581 |
| 622 | 20240926 | 103600 | 3825547210 | 5950 | 5940 | 5950 | 5940 | 636 |
| 623 | 20240926 | 103500 | 3821769070 | 5950 | 5960 | 5960 | 5940 | 4143 |
| 624 | 20240926 | 103400 | 3797124210 | 5960 | 5950 | 5960 | 5950 | 2890 |
| 625 | 20240926 | 103300 | 3779909820 | 5960 | 5950 | 5960 | 5950 | 3120 |
| 626 | 20240926 | 103200 | 3761345720 | 5950 | 5950 | 5950 | 5940 | 1150 |
| 627 | 20240926 | 103100 | 3754508540 | 5950 | 5940 | 5950 | 5930 | 856 |
| 628 | 20240926 | 103000 | 3749422810 | 5940 | 5940 | 5940 | 5930 | 6683 |
| 629 | 20240926 | 102900 | 3709763890 | 5940 | 5940 | 5940 | 5940 | 90 |
| 630 | 20240926 | 102800 | 3709229290 | 5930 | 5940 | 5940 | 5930 | 5384 |
| 631 | 20240926 | 102700 | 3677302100 | 5940 | 5940 | 5940 | 5930 | 365 |
| 632 | 20240926 | 102600 | 3675134050 | 5930 | 5940 | 5940 | 5930 | 168 |
| 633 | 20240926 | 102500 | 3674136150 | 5940 | 5940 | 5940 | 5930 | 372 |
| 634 | 20240926 | 102400 | 3671928580 | 5940 | 5930 | 5940 | 5930 | 1920 |
| 635 | 20240926 | 102300 | 3660530560 | 5930 | 5920 | 5930 | 5920 | 6127 |
| 636 | 20240926 | 102200 | 3624207720 | 5930 | 5910 | 5930 | 5910 | 2882 |
| 637 | 20240926 | 102100 | 3607146760 | 5930 | 5920 | 5930 | 5910 | 3064 |
| 638 | 20240926 | 102000 | 3589000780 | 5910 | 5920 | 5930 | 5910 | 413 |
| 639 | 20240926 | 101900 | 3586554210 | 5920 | 5920 | 5930 | 5920 | 3482 |
| 640 | 20240926 | 101800 | 3565940590 | 5920 | 5920 | 5930 | 5920 | 470 |
| 641 | 20240926 | 101700 | 3563155750 | 5920 | 5920 | 5920 | 5920 | 1169 |
| 642 | 20240926 | 101600 | 3556235270 | 5920 | 5920 | 5930 | 5920 | 700 |
| 643 | 20240926 | 101500 | 3552088590 | 5930 | 5920 | 5930 | 5920 | 3531 |
| 644 | 20240926 | 101400 | 3531184940 | 5930 | 5930 | 5930 | 5920 | 461 |
| 645 | 20240926 | 101300 | 3528455690 | 5930 | 5930 | 5930 | 5920 | 698 |
| 646 | 20240926 | 101200 | 3524319550 | 5930 | 5930 | 5930 | 5920 | 397 |
| 647 | 20240926 | 101100 | 3521967070 | 5930 | 5940 | 5940 | 5930 | 3071 |
| 648 | 20240926 | 101000 | 3503755280 | 5940 | 5940 | 5940 | 5930 | 1707 |
| 649 | 20240926 | 100900 | 3493631960 | 5930 | 5940 | 5940 | 5930 | 416 |
| 650 | 20240926 | 100800 | 3491164920 | 5930 | 5940 | 5940 | 5930 | 3589 |
| 651 | 20240926 | 100700 | 3469881090 | 5940 | 5930 | 5940 | 5930 | 460 |
| 652 | 20240926 | 100600 | 3467151500 | 5940 | 5930 | 5940 | 5930 | 365 |
| 653 | 20240926 | 100500 | 3464984750 | 5940 | 5930 | 5940 | 5930 | 2653 |
| 654 | 20240926 | 100400 | 3449227150 | 5930 | 5930 | 5930 | 5920 | 1440 |
| 655 | 20240926 | 100300 | 3440687960 | 5920 | 5930 | 5930 | 5920 | 1648 |
| 656 | 20240926 | 100200 | 3430922720 | 5930 | 5930 | 5940 | 5920 | 1424 |
| 657 | 20240926 | 100100 | 3422482720 | 5940 | 5940 | 5940 | 5930 | 2052 |
| 658 | 20240926 | 100000 | 3410307710 | 5930 | 5930 | 5940 | 5930 | 974 |
| 659 | 20240926 | 095900 | 3404531480 | 5920 | 5910 | 5920 | 5910 | 1411 |
| 660 | 20240926 | 095800 | 3396182470 | 5910 | 5910 | 5910 | 5890 | 5857 |
| 661 | 20240926 | 095700 | 3361667720 | 5910 | 5910 | 5910 | 5890 | 2321 |
| 662 | 20240926 | 095600 | 3347975900 | 5910 | 5910 | 5910 | 5900 | 320 |
| 663 | 20240926 | 095500 | 3346086760 | 5900 | 5910 | 5910 | 5900 | 624 |
| 664 | 20240926 | 095400 | 3342400580 | 5910 | 5890 | 5910 | 5890 | 2604 |
| 665 | 20240926 | 095300 | 3327057660 | 5890 | 5910 | 5910 | 5890 | 6508 |
| 666 | 20240926 | 095200 | 3288665850 | 5910 | 5910 | 5910 | 5900 | 1670 |
| 667 | 20240926 | 095100 | 3278809770 | 5900 | 5910 | 5910 | 5900 | 7001 |
| 668 | 20240926 | 095000 | 3237466420 | 5910 | 5910 | 5920 | 5900 | 5165 |
| 669 | 20240926 | 094900 | 3206942140 | 5910 | 5920 | 5920 | 5910 | 2137 |
| 670 | 20240926 | 094800 | 3194303860 | 5920 | 5930 | 5930 | 5920 | 1369 |
| 671 | 20240926 | 094700 | 3186199370 | 5930 | 5930 | 5930 | 5920 | 3567 |
| 672 | 20240926 | 094600 | 3165078390 | 5930 | 5940 | 5940 | 5930 | 6445 |
| 673 | 20240926 | 094500 | 3126855900 | 5940 | 5950 | 5950 | 5930 | 4575 |
| 674 | 20240926 | 094400 | 3099674100 | 5950 | 5940 | 5950 | 5940 | 507 |
| 675 | 20240926 | 094300 | 3096662170 | 5950 | 5950 | 5950 | 5940 | 3156 |
| 676 | 20240926 | 094200 | 3077885570 | 5950 | 5940 | 5950 | 5930 | 6761 |
| 677 | 20240926 | 094100 | 3037706940 | 5930 | 5940 | 5950 | 5930 | 4241 |
| 678 | 20240926 | 094000 | 3012519450 | 5940 | 5930 | 5950 | 5930 | 3744 |
| 679 | 20240926 | 093900 | 2990281560 | 5940 | 5960 | 5960 | 5940 | 5336 |
| 680 | 20240926 | 093800 | 2958572510 | 5960 | 5960 | 5960 | 5930 | 4457 |
| 681 | 20240926 | 093700 | 2932088100 | 5940 | 5980 | 5980 | 5940 | 21986 |
| 682 | 20240926 | 093600 | 2801200270 | 5980 | 5960 | 5990 | 5960 | 5257 |
| 683 | 20240926 | 093500 | 2769789010 | 5960 | 6010 | 6030 | 5950 | 55770 |
| 684 | 20240926 | 093400 | 2435975780 | 6020 | 6030 | 6030 | 6010 | 10769 |
| 685 | 20240926 | 093300 | 2371106540 | 6030 | 6020 | 6030 | 6000 | 12100 |
| 686 | 20240926 | 093200 | 2298275600 | 6020 | 5990 | 6020 | 5990 | 9516 |
| 687 | 20240926 | 093100 | 2241069990 | 6010 | 6020 | 6020 | 5990 | 21542 |
| 688 | 20240926 | 093000 | 2111670510 | 6010 | 6000 | 6020 | 5990 | 13294 |
| 689 | 20240926 | 092900 | 2031844190 | 6010 | 5990 | 6010 | 5980 | 23637 |
| 690 | 20240926 | 092800 | 1890036460 | 6000 | 5970 | 6000 | 5970 | 13371 |
| 691 | 20240926 | 092700 | 1809952920 | 5980 | 5990 | 6000 | 5970 | 19714 |
| 692 | 20240926 | 092600 | 1691989450 | 5980 | 5980 | 6000 | 5970 | 25975 |
| 693 | 20240926 | 092500 | 1536504960 | 5980 | 5980 | 5980 | 5970 | 7654 |
| 694 | 20240926 | 092400 | 1490737400 | 5970 | 5960 | 5980 | 5960 | 9222 |
| 695 | 20240926 | 092300 | 1435664520 | 5970 | 5980 | 5980 | 5960 | 13590 |
| 696 | 20240926 | 092200 | 1354562890 | 5960 | 5960 | 5990 | 5960 | 10543 |
| 697 | 20240926 | 092100 | 1291549880 | 5990 | 5950 | 5990 | 5950 | 12220 |
| 698 | 20240926 | 092000 | 1218558000 | 5960 | 5950 | 5960 | 5940 | 1884 |
| 699 | 20240926 | 091900 | 1207335400 | 5940 | 5950 | 5960 | 5930 | 8030 |
| 700 | 20240926 | 091800 | 1159566990 | 5930 | 5940 | 5960 | 5930 | 20867 |
| 701 | 20240926 | 091700 | 1035515630 | 5960 | 5960 | 5960 | 5940 | 8499 |
| 702 | 20240926 | 091600 | 984891530 | 5960 | 5940 | 5970 | 5930 | 22591 |
| 703 | 20240926 | 091500 | 850694900 | 5960 | 5970 | 5970 | 5930 | 30925 |
| 704 | 20240926 | 091400 | 666839290 | 5970 | 5950 | 5970 | 5940 | 21880 |
| 705 | 20240926 | 091300 | 536455550 | 5950 | 5950 | 5960 | 5940 | 14925 |
| 706 | 20240926 | 091200 | 447607660 | 5940 | 5950 | 5960 | 5930 | 6802 |
| 707 | 20240926 | 091100 | 407129620 | 5940 | 5910 | 5940 | 5900 | 15351 |
| 708 | 20240926 | 091000 | 316212600 | 5910 | 5910 | 5920 | 5900 | 6146 |
| 709 | 20240926 | 090900 | 279890500 | 5920 | 5900 | 5920 | 5900 | 2711 |
| 710 | 20240926 | 090800 | 263856200 | 5920 | 5910 | 5920 | 5900 | 1784 |
| 711 | 20240926 | 090700 | 253312730 | 5900 | 5910 | 5910 | 5900 | 2883 |
| 712 | 20240926 | 090600 | 236290180 | 5910 | 5900 | 5910 | 5900 | 2067 |
| 713 | 20240926 | 090500 | 224092730 | 5900 | 5890 | 5900 | 5890 | 5088 |
| 714 | 20240926 | 090400 | 194109330 | 5890 | 5890 | 5910 | 5880 | 7562 |
| 715 | 20240926 | 090300 | 149541880 | 5900 | 5900 | 5900 | 5880 | 5878 |
| 716 | 20240926 | 090200 | 114877680 | 5900 | 5870 | 5900 | 5870 | 4827 |
| 717 | 20240926 | 090100 | 86470800 | 5860 | 5870 | 5890 | 5860 | 2522 |
| 718 | 20240926 | 090000 | 71670220 | 5870 | 5860 | 5890 | 5860 | 11697 |