38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 3 | 20250331 | 203800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20250331 | 203700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20250331 | 203600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20250331 | 203500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20250331 | 203400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20250331 | 203300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20250331 | 203200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20250331 | 203100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20250331 | 203000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20250331 | 202900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20250331 | 202800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20250331 | 202700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20250331 | 202600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20250331 | 202500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20250331 | 202400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20250331 | 202300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20250331 | 202200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20250331 | 202100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20250331 | 202000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20250331 | 201900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20250331 | 201800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20250331 | 201700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20250331 | 201600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20250331 | 201500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20250331 | 201400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20250331 | 201300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20250331 | 201200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20250331 | 201100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20250331 | 201000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20250331 | 200900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 33 | 20250331 | 200800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20250331 | 200700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20250331 | 200600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20250331 | 200500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20250331 | 200400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20250331 | 200300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20250331 | 200200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20250331 | 200100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20250331 | 200000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20250331 | 195900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20250331 | 195800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20250331 | 195700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20250331 | 195600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20250331 | 195500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20250331 | 195400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20250331 | 195300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20250331 | 195200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20250331 | 195100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20250331 | 195000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20250331 | 194900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20250331 | 194800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20250331 | 194700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20250331 | 194600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20250331 | 194500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20250331 | 194400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20250331 | 194300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20250331 | 194200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20250331 | 194100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20250331 | 194000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20250331 | 193900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 63 | 20250331 | 193800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20250331 | 193700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20250331 | 193600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20250331 | 193500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20250331 | 193400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20250331 | 193300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20250331 | 193200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20250331 | 193100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20250331 | 193000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20250331 | 192900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20250331 | 192800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20250331 | 192700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20250331 | 192600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20250331 | 192500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20250331 | 192400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20250331 | 192300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20250331 | 192200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20250331 | 192100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20250331 | 192000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20250331 | 191900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20250331 | 191800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20250331 | 191700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20250331 | 191600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20250331 | 191500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20250331 | 191400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20250331 | 191300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20250331 | 191200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20250331 | 191100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20250331 | 191000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20250331 | 190900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 93 | 20250331 | 190800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20250331 | 190700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20250331 | 190600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20250331 | 190500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20250331 | 190400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20250331 | 190300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20250331 | 190200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20250331 | 190100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20250331 | 190000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20250331 | 185900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20250331 | 185800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20250331 | 185700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20250331 | 185600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20250331 | 185500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20250331 | 185400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20250331 | 185300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20250331 | 185200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20250331 | 185100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20250331 | 185000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20250331 | 184900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20250331 | 184800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20250331 | 184700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20250331 | 184600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20250331 | 184500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20250331 | 184400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20250331 | 184300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20250331 | 184200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20250331 | 184100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20250331 | 184000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20250331 | 183900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 123 | 20250331 | 183800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20250331 | 183700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20250331 | 183600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20250331 | 183500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20250331 | 183400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20250331 | 183300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20250331 | 183200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20250331 | 183100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20250331 | 183000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20250331 | 182900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20250331 | 182800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20250331 | 182700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20250331 | 182600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20250331 | 182500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20250331 | 182400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20250331 | 182300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20250331 | 182200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20250331 | 182100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20250331 | 182000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20250331 | 181900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20250331 | 181800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20250331 | 181700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20250331 | 181600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20250331 | 181500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20250331 | 181400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20250331 | 181300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20250331 | 181200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20250331 | 181100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20250331 | 181000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20250331 | 180900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 153 | 20250331 | 180800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20250331 | 180700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20250331 | 180600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20250331 | 180500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20250331 | 180400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20250331 | 180300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20250331 | 180200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20250331 | 180100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20250331 | 180000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20250331 | 175900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20250331 | 175800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20250331 | 175700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20250331 | 175600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20250331 | 175500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20250331 | 175400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20250331 | 175300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20250331 | 175200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20250331 | 175100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20250331 | 175000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20250331 | 174900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20250331 | 174800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20250331 | 174700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20250331 | 174600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20250331 | 174500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20250331 | 174400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20250331 | 174300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20250331 | 174200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20250331 | 174100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20250331 | 174000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20250331 | 173900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 183 | 20250331 | 173800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20250331 | 173700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20250331 | 173600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20250331 | 173500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20250331 | 173400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20250331 | 173300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20250331 | 173200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20250331 | 173100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20250331 | 173000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20250331 | 172900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20250331 | 172800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20250331 | 172700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20250331 | 172600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20250331 | 172500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20250331 | 172400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20250331 | 172300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20250331 | 172200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20250331 | 172100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20250331 | 172000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20250331 | 171900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20250331 | 171800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20250331 | 171700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20250331 | 171600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20250331 | 171500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20250331 | 171400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20250331 | 171300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20250331 | 171200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20250331 | 171100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20250331 | 171000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20250331 | 170900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 213 | 20250331 | 170800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20250331 | 170700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20250331 | 170600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20250331 | 170500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20250331 | 170400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20250331 | 170300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20250331 | 170200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20250331 | 170100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20250331 | 170000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20250331 | 165900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20250331 | 165800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20250331 | 165700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20250331 | 165600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20250331 | 165500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20250331 | 165400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20250331 | 165300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20250331 | 165200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20250331 | 165100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20250331 | 165000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20250331 | 164900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20250331 | 164800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20250331 | 164700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20250331 | 164600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20250331 | 164500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20250331 | 164400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20250331 | 164300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20250331 | 164200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20250331 | 164100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20250331 | 164000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20250331 | 163900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 243 | 20250331 | 163800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20250331 | 163700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20250331 | 163600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20250331 | 163500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20250331 | 163400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20250331 | 163300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20250331 | 163200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20250331 | 163100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20250331 | 163000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20250331 | 162900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20250331 | 162800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20250331 | 162700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20250331 | 162600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20250331 | 162500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20250331 | 162400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20250331 | 162300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20250331 | 162200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20250331 | 162100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20250331 | 162000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20250331 | 161900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20250331 | 161800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20250331 | 161700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20250331 | 161600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20250331 | 161500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20250331 | 161400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20250331 | 161300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20250331 | 161200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20250331 | 161100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20250331 | 161000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20250331 | 160900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 273 | 20250331 | 160800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20250331 | 160700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20250331 | 160600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 276 | 20250331 | 160500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20250331 | 160400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20250331 | 160300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20250331 | 160200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20250331 | 160100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20250331 | 160000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20250331 | 155900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20250331 | 155800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20250331 | 155700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20250331 | 155600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20250331 | 155500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 287 | 20250331 | 155400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 288 | 20250331 | 155300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 289 | 20250331 | 155200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 290 | 20250331 | 155100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 291 | 20250331 | 155000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 292 | 20250331 | 154900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 293 | 20250331 | 154800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 294 | 20250331 | 154700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 295 | 20250331 | 154600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 296 | 20250331 | 154500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 297 | 20250331 | 154400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 298 | 20250331 | 154300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 299 | 20250331 | 154200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 300 | 20250331 | 154100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 301 | 20250331 | 154000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 302 | 20250331 | 153900 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 303 | 20250331 | 153800 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 304 | 20250331 | 153700 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 305 | 20250331 | 153600 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 306 | 20250331 | 153500 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 307 | 20250331 | 153400 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 308 | 20250331 | 153300 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 309 | 20250331 | 153200 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 310 | 20250331 | 153100 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 0 |
| 311 | 20250331 | 153000 | 24475474500 | 24450 | 24450 | 24450 | 24450 | 13370 |
| 312 | 20250331 | 152900 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 313 | 20250331 | 152800 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 314 | 20250331 | 152700 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 315 | 20250331 | 152600 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 316 | 20250331 | 152500 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 317 | 20250331 | 152400 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 318 | 20250331 | 152300 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 319 | 20250331 | 152200 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 320 | 20250331 | 152100 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 321 | 20250331 | 152000 | 24148578000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 322 | 20250331 | 151900 | 24148578000 | 24450 | 24450 | 24500 | 24450 | 2000 |
| 323 | 20250331 | 151800 | 24099637400 | 24500 | 24450 | 24500 | 24450 | 3262 |
| 324 | 20250331 | 151700 | 24019721650 | 24500 | 24400 | 24500 | 24400 | 1284 |
| 325 | 20250331 | 151600 | 23988328700 | 24450 | 24450 | 24450 | 24400 | 1210 |
| 326 | 20250331 | 151500 | 23958773200 | 24450 | 24450 | 24450 | 24350 | 4268 |
| 327 | 20250331 | 151400 | 23854598900 | 24450 | 24450 | 24450 | 24400 | 747 |
| 328 | 20250331 | 151300 | 23836336350 | 24450 | 24400 | 24450 | 24350 | 2320 |
| 329 | 20250331 | 151200 | 23779734850 | 24400 | 24350 | 24450 | 24350 | 4812 |
| 330 | 20250331 | 151100 | 23662456400 | 24300 | 24350 | 24350 | 24300 | 729 |
| 331 | 20250331 | 151000 | 23644730150 | 24300 | 24300 | 24350 | 24250 | 3107 |
| 332 | 20250331 | 150900 | 23569219650 | 24300 | 24250 | 24350 | 24250 | 1734 |
| 333 | 20250331 | 150800 | 23527077350 | 24250 | 24450 | 24450 | 24150 | 40317 |
| 334 | 20250331 | 150700 | 22547560250 | 24400 | 24500 | 24550 | 24350 | 13511 |
| 335 | 20250331 | 150600 | 22217146850 | 24500 | 24550 | 24550 | 24500 | 913 |
| 336 | 20250331 | 150500 | 22194753400 | 24500 | 24550 | 24550 | 24500 | 3799 |
| 337 | 20250331 | 150400 | 22101496100 | 24500 | 24550 | 24550 | 24500 | 3094 |
| 338 | 20250331 | 150300 | 22025554250 | 24500 | 24550 | 24550 | 24500 | 2903 |
| 339 | 20250331 | 150200 | 21954360800 | 24550 | 24550 | 24550 | 24500 | 1132 |
| 340 | 20250331 | 150100 | 21926598750 | 24550 | 24500 | 24550 | 24500 | 1622 |
| 341 | 20250331 | 150000 | 21886846800 | 24550 | 24450 | 24550 | 24450 | 3801 |
| 342 | 20250331 | 145900 | 21793726800 | 24500 | 24400 | 24550 | 24400 | 3999 |
| 343 | 20250331 | 145800 | 21695875900 | 24400 | 24450 | 24450 | 24400 | 1337 |
| 344 | 20250331 | 145700 | 21663210800 | 24450 | 24400 | 24450 | 24400 | 659 |
| 345 | 20250331 | 145600 | 21647108650 | 24400 | 24400 | 24450 | 24400 | 1344 |
| 346 | 20250331 | 145500 | 21614267100 | 24450 | 24400 | 24450 | 24350 | 3358 |
| 347 | 20250331 | 145400 | 21532310200 | 24400 | 24375 | 24400 | 24350 | 1638 |
| 348 | 20250331 | 145300 | 21492354075 | 24375 | 24400 | 24450 | 24350 | 2414 |
| 349 | 20250331 | 145200 | 21433435050 | 24450 | 24450 | 24450 | 24400 | 1640 |
| 350 | 20250331 | 145100 | 21393386350 | 24450 | 24400 | 24450 | 24400 | 2958 |
| 351 | 20250331 | 145000 | 21321076250 | 24400 | 24500 | 24500 | 24400 | 1072 |
| 352 | 20250331 | 144900 | 21294871400 | 24500 | 24400 | 24500 | 24400 | 3220 |
| 353 | 20250331 | 144800 | 21216202400 | 24400 | 24450 | 24450 | 24350 | 5508 |
| 354 | 20250331 | 144700 | 21081804050 | 24400 | 24400 | 24450 | 24300 | 12877 |
| 355 | 20250331 | 144600 | 20767777650 | 24400 | 24350 | 24400 | 24350 | 1417 |
| 356 | 20250331 | 144500 | 20733248650 | 24400 | 24350 | 24400 | 24350 | 960 |
| 357 | 20250331 | 144400 | 20709847775 | 24350 | 24400 | 24450 | 24350 | 7547 |
| 358 | 20250331 | 144300 | 20525694975 | 24450 | 24450 | 24450 | 24400 | 3114 |
| 359 | 20250331 | 144200 | 20449694975 | 24450 | 24600 | 24600 | 24400 | 13231 |
| 360 | 20250331 | 144100 | 20125688975 | 24550 | 24600 | 24600 | 24550 | 1106 |
| 361 | 20250331 | 144000 | 20098513125 | 24550 | 24550 | 24600 | 24550 | 923 |
| 362 | 20250331 | 143900 | 20075833525 | 24550 | 24600 | 24600 | 24550 | 779 |
| 363 | 20250331 | 143800 | 20056688125 | 24550 | 24550 | 24600 | 24550 | 2210 |
| 364 | 20250331 | 143700 | 20002349375 | 24550 | 24550 | 24600 | 24550 | 918 |
| 365 | 20250331 | 143600 | 19979787400 | 24600 | 24550 | 24600 | 24550 | 558 |
| 366 | 20250331 | 143500 | 19966067250 | 24550 | 24600 | 24600 | 24550 | 727 |
| 367 | 20250331 | 143400 | 19948192150 | 24550 | 24600 | 24650 | 24550 | 1412 |
| 368 | 20250331 | 143300 | 19913436750 | 24600 | 24600 | 24650 | 24550 | 2596 |
| 369 | 20250331 | 143200 | 19849565200 | 24600 | 24550 | 24600 | 24550 | 665 |
| 370 | 20250331 | 143100 | 19833217050 | 24600 | 24550 | 24600 | 24550 | 673 |
| 371 | 20250331 | 143000 | 19816666000 | 24550 | 24550 | 24600 | 24500 | 6103 |
| 372 | 20250331 | 142900 | 19666744650 | 24600 | 24600 | 24650 | 24550 | 1675 |
| 373 | 20250331 | 142800 | 19625534950 | 24650 | 24700 | 24700 | 24600 | 2943 |
| 374 | 20250331 | 142700 | 19552932850 | 24650 | 24700 | 24700 | 24650 | 494 |
| 375 | 20250331 | 142600 | 19540737050 | 24650 | 24700 | 24750 | 24650 | 3740 |
| 376 | 20250331 | 142500 | 19448370000 | 24700 | 24750 | 24800 | 24700 | 7200 |
| 377 | 20250331 | 142400 | 19270159450 | 24700 | 24700 | 24750 | 24650 | 1193 |
| 378 | 20250331 | 142300 | 19240681550 | 24700 | 24700 | 24750 | 24550 | 9541 |
| 379 | 20250331 | 142200 | 19005281350 | 24700 | 24600 | 24750 | 24600 | 3810 |
| 380 | 20250331 | 142100 | 18911248550 | 24650 | 24550 | 24650 | 24550 | 2282 |
| 381 | 20250331 | 142000 | 18855124750 | 24550 | 24550 | 24600 | 24500 | 2498 |
| 382 | 20250331 | 141900 | 18793782450 | 24500 | 24550 | 24550 | 24500 | 2095 |
| 383 | 20250331 | 141800 | 18742398900 | 24550 | 24550 | 24550 | 24500 | 1502 |
| 384 | 20250331 | 141700 | 18705535650 | 24550 | 24550 | 24550 | 24500 | 1675 |
| 385 | 20250331 | 141600 | 18664423400 | 24550 | 24600 | 24600 | 24500 | 3682 |
| 386 | 20250331 | 141500 | 18574037050 | 24550 | 24550 | 24600 | 24500 | 2668 |
| 387 | 20250331 | 141400 | 18508524750 | 24500 | 24550 | 24550 | 24500 | 1092 |
| 388 | 20250331 | 141300 | 18481717575 | 24525 | 24500 | 24550 | 24500 | 1322 |
| 389 | 20250331 | 141200 | 18449271500 | 24500 | 24500 | 24600 | 24500 | 3535 |
| 390 | 20250331 | 141100 | 18362547500 | 24550 | 24500 | 24600 | 24450 | 3635 |
| 391 | 20250331 | 141000 | 18273412500 | 24450 | 24400 | 24550 | 24400 | 5122 |
| 392 | 20250331 | 140900 | 18147951750 | 24450 | 24400 | 24450 | 24400 | 4249 |
| 393 | 20250331 | 140800 | 18044092350 | 24400 | 24350 | 24450 | 24350 | 3462 |
| 394 | 20250331 | 140700 | 17959624850 | 24350 | 24400 | 24400 | 24350 | 837 |
| 395 | 20250331 | 140600 | 17939210000 | 24350 | 24450 | 24450 | 24350 | 995 |
| 396 | 20250331 | 140500 | 17914919700 | 24450 | 24400 | 24450 | 24350 | 2656 |
| 397 | 20250331 | 140400 | 17850107850 | 24400 | 24250 | 24450 | 24200 | 4427 |
| 398 | 20250331 | 140300 | 17742512650 | 24250 | 24200 | 24250 | 24200 | 1710 |
| 399 | 20250331 | 140200 | 17701046850 | 24200 | 24250 | 24250 | 24200 | 314 |
| 400 | 20250331 | 140100 | 17693439000 | 24200 | 24200 | 24250 | 24200 | 2143 |
| 401 | 20250331 | 140000 | 17641485225 | 24300 | 24150 | 24300 | 24150 | 12563 |
| 402 | 20250331 | 135900 | 17337335075 | 24150 | 24150 | 24200 | 24150 | 918 |
| 403 | 20250331 | 135800 | 17315154375 | 24150 | 24150 | 24200 | 24150 | 582 |
| 404 | 20250331 | 135700 | 17301089375 | 24150 | 24150 | 24200 | 24150 | 241 |
| 405 | 20250331 | 135600 | 17295262675 | 24150 | 24150 | 24200 | 24150 | 450 |
| 406 | 20250331 | 135500 | 17284384125 | 24150 | 24150 | 24200 | 24150 | 981 |
| 407 | 20250331 | 135400 | 17260652525 | 24200 | 24150 | 24200 | 24150 | 960 |
| 408 | 20250331 | 135300 | 17237423325 | 24150 | 24150 | 24200 | 24150 | 629 |
| 409 | 20250331 | 135200 | 17222222425 | 24150 | 24150 | 24200 | 24150 | 765 |
| 410 | 20250331 | 135100 | 17203714625 | 24150 | 24150 | 24200 | 24150 | 193 |
| 411 | 20250331 | 135000 | 17199049025 | 24150 | 24175 | 24200 | 24150 | 768 |
| 412 | 20250331 | 134900 | 17180479325 | 24200 | 24200 | 24200 | 24150 | 547 |
| 413 | 20250331 | 134800 | 17167246875 | 24150 | 24250 | 24250 | 24150 | 3673 |
| 414 | 20250331 | 134700 | 17078362225 | 24200 | 24200 | 24250 | 24200 | 387 |
| 415 | 20250331 | 134600 | 17068987075 | 24200 | 24250 | 24250 | 24200 | 545 |
| 416 | 20250331 | 134500 | 17055777375 | 24200 | 24200 | 24250 | 24200 | 428 |
| 417 | 20250331 | 134400 | 17045410175 | 24200 | 24150 | 24250 | 24150 | 3020 |
| 418 | 20250331 | 134300 | 16972285425 | 24150 | 24150 | 24200 | 24100 | 6146 |
| 419 | 20250331 | 134200 | 16823854275 | 24150 | 24200 | 24200 | 24150 | 461 |
| 420 | 20250331 | 134100 | 16812714225 | 24200 | 24150 | 24200 | 24150 | 3661 |
| 421 | 20250331 | 134000 | 16724129350 | 24150 | 24150 | 24200 | 24150 | 2210 |
| 422 | 20250331 | 133900 | 16670651600 | 24150 | 24150 | 24200 | 24150 | 452 |
| 423 | 20250331 | 133800 | 16659728750 | 24200 | 24150 | 24200 | 24150 | 2681 |
| 424 | 20250331 | 133700 | 16594860950 | 24150 | 24150 | 24200 | 24150 | 352 |
| 425 | 20250331 | 133600 | 16586358750 | 24150 | 24200 | 24200 | 24150 | 299 |
| 426 | 20250331 | 133500 | 16579132450 | 24150 | 24150 | 24200 | 24150 | 392 |
| 427 | 20250331 | 133400 | 16569656250 | 24150 | 24200 | 24200 | 24150 | 636 |
| 428 | 20250331 | 133300 | 16554293350 | 24150 | 24150 | 24200 | 24150 | 2360 |
| 429 | 20250331 | 133200 | 16497290000 | 24150 | 24200 | 24200 | 24150 | 552 |
| 430 | 20250331 | 133100 | 16483939300 | 24150 | 24200 | 24250 | 24100 | 5966 |
| 431 | 20250331 | 133000 | 16339823300 | 24200 | 24200 | 24250 | 24200 | 307 |
| 432 | 20250331 | 132900 | 16332389850 | 24200 | 24150 | 24250 | 24150 | 1376 |
| 433 | 20250331 | 132800 | 16299095900 | 24150 | 24150 | 24200 | 24100 | 1785 |
| 434 | 20250331 | 132700 | 16255985150 | 24100 | 24100 | 24150 | 24100 | 1182 |
| 435 | 20250331 | 132600 | 16227445800 | 24100 | 24100 | 24150 | 24100 | 557 |
| 436 | 20250331 | 132500 | 16214005600 | 24100 | 24050 | 24150 | 24050 | 1667 |
| 437 | 20250331 | 132400 | 16173829000 | 24050 | 24100 | 24100 | 24050 | 488 |
| 438 | 20250331 | 132300 | 16162091700 | 24050 | 24050 | 24200 | 24000 | 9236 |
| 439 | 20250331 | 132200 | 15939652050 | 24000 | 24050 | 24050 | 24000 | 738 |
| 440 | 20250331 | 132100 | 15921913900 | 24000 | 24000 | 24050 | 24000 | 1104 |
| 441 | 20250331 | 132000 | 15895371350 | 24050 | 24050 | 24050 | 24000 | 1445 |
| 442 | 20250331 | 131900 | 15860636000 | 24000 | 24100 | 24150 | 24000 | 14937 |
| 443 | 20250331 | 131800 | 15501261650 | 24150 | 24050 | 24150 | 24050 | 11547 |
| 444 | 20250331 | 131700 | 15222905350 | 24050 | 24050 | 24100 | 24050 | 495 |
| 445 | 20250331 | 131600 | 15210994450 | 24050 | 24100 | 24100 | 24050 | 3524 |
| 446 | 20250331 | 131500 | 15126093850 | 24100 | 24100 | 24150 | 24100 | 2155 |
| 447 | 20250331 | 131400 | 15074154200 | 24100 | 24100 | 24150 | 24100 | 698 |
| 448 | 20250331 | 131300 | 15057331650 | 24150 | 24100 | 24150 | 24100 | 492 |
| 449 | 20250331 | 131200 | 15045473350 | 24100 | 24100 | 24150 | 24100 | 253 |
| 450 | 20250331 | 131100 | 15039372750 | 24150 | 24100 | 24150 | 24100 | 2206 |
| 451 | 20250331 | 131000 | 14986112600 | 24100 | 24100 | 24150 | 24100 | 5248 |
| 452 | 20250331 | 130900 | 14859404250 | 24100 | 24100 | 24150 | 24100 | 2558 |
| 453 | 20250331 | 130800 | 14797721150 | 24100 | 24100 | 24150 | 24100 | 466 |
| 454 | 20250331 | 130700 | 14786489625 | 24100 | 24100 | 24150 | 24100 | 296 |
| 455 | 20250331 | 130600 | 14779354775 | 24100 | 24100 | 24150 | 24100 | 1906 |
| 456 | 20250331 | 130500 | 14733417225 | 24100 | 24100 | 24150 | 24100 | 591 |
| 457 | 20250331 | 130400 | 14719173525 | 24100 | 24100 | 24150 | 24100 | 265 |
| 458 | 20250331 | 130300 | 14712785325 | 24100 | 24100 | 24150 | 24100 | 366 |
| 459 | 20250331 | 130200 | 14703962425 | 24100 | 24100 | 24150 | 24100 | 490 |
| 460 | 20250331 | 130100 | 14692139925 | 24100 | 24150 | 24150 | 24100 | 2484 |
| 461 | 20250331 | 130000 | 14632205575 | 24150 | 24150 | 24200 | 24150 | 2071 |
| 462 | 20250331 | 125900 | 14582190525 | 24150 | 24175 | 24200 | 24150 | 373 |
| 463 | 20250331 | 125800 | 14573179275 | 24175 | 24200 | 24250 | 24150 | 2517 |
| 464 | 20250331 | 125700 | 14512270425 | 24200 | 24200 | 24250 | 24200 | 962 |
| 465 | 20250331 | 125600 | 14488974375 | 24200 | 24200 | 24250 | 24200 | 215 |
| 466 | 20250331 | 125500 | 14483770775 | 24200 | 24250 | 24250 | 24200 | 1337 |
| 467 | 20250331 | 125400 | 14451414325 | 24250 | 24250 | 24300 | 24200 | 3159 |
| 468 | 20250331 | 125300 | 14374790875 | 24250 | 24250 | 24300 | 24250 | 1445 |
| 469 | 20250331 | 125200 | 14339685825 | 24250 | 24250 | 24300 | 24250 | 664 |
| 470 | 20250331 | 125100 | 14323578325 | 24250 | 24250 | 24250 | 24200 | 2289 |
| 471 | 20250331 | 125000 | 14268076875 | 24250 | 24250 | 24250 | 24200 | 5317 |
| 472 | 20250331 | 124900 | 14139344925 | 24250 | 24300 | 24350 | 24200 | 5002 |
| 473 | 20250331 | 124800 | 14017920650 | 24350 | 24450 | 24450 | 24300 | 3573 |
| 474 | 20250331 | 124700 | 13930839450 | 24450 | 24400 | 24450 | 24400 | 519 |
| 475 | 20250331 | 124600 | 13918175250 | 24400 | 24400 | 24450 | 24350 | 3390 |
| 476 | 20250331 | 124500 | 13835533750 | 24400 | 24350 | 24450 | 24350 | 1742 |
| 477 | 20250331 | 124400 | 13793034500 | 24350 | 24350 | 24400 | 24350 | 2115 |
| 478 | 20250331 | 124300 | 13741435900 | 24350 | 24400 | 24450 | 24350 | 1359 |
| 479 | 20250331 | 124200 | 13708271825 | 24400 | 24350 | 24400 | 24350 | 2247 |
| 480 | 20250331 | 124100 | 13653454925 | 24400 | 24350 | 24400 | 24350 | 527 |
| 481 | 20250331 | 124000 | 13640616575 | 24300 | 24300 | 24400 | 24250 | 4157 |
| 482 | 20250331 | 123900 | 13539603175 | 24250 | 24300 | 24300 | 24250 | 2335 |
| 483 | 20250331 | 123800 | 13482905475 | 24300 | 24250 | 24300 | 24250 | 919 |
| 484 | 20250331 | 123700 | 13460583475 | 24300 | 24250 | 24300 | 24250 | 191 |
| 485 | 20250331 | 123600 | 13455943925 | 24250 | 24250 | 24300 | 24250 | 1028 |
| 486 | 20250331 | 123500 | 13430980375 | 24300 | 24300 | 24300 | 24250 | 2629 |
| 487 | 20250331 | 123400 | 13367099225 | 24250 | 24250 | 24300 | 24250 | 1953 |
| 488 | 20250331 | 123300 | 13319720225 | 24250 | 24200 | 24300 | 24150 | 1983 |
| 489 | 20250331 | 123200 | 13271719725 | 24200 | 24100 | 24200 | 24100 | 1991 |
| 490 | 20250331 | 123100 | 13223642125 | 24150 | 24150 | 24150 | 24100 | 645 |
| 491 | 20250331 | 123000 | 13208070625 | 24150 | 24100 | 24150 | 24100 | 1519 |
| 492 | 20250331 | 122900 | 13171424075 | 24100 | 24150 | 24200 | 24100 | 1088 |
| 493 | 20250331 | 122800 | 13145149375 | 24150 | 24150 | 24200 | 24150 | 321 |
| 494 | 20250331 | 122700 | 13137390425 | 24150 | 24100 | 24250 | 24050 | 4835 |
| 495 | 20250331 | 122600 | 13020790425 | 24100 | 24100 | 24100 | 24050 | 2697 |
| 496 | 20250331 | 122500 | 12955794125 | 24100 | 24050 | 24100 | 24050 | 936 |
| 497 | 20250331 | 122400 | 12933273825 | 24050 | 24050 | 24100 | 24050 | 445 |
| 498 | 20250331 | 122300 | 12922555375 | 24050 | 24050 | 24100 | 24050 | 194 |
| 499 | 20250331 | 122200 | 12917886125 | 24050 | 24100 | 24100 | 24050 | 496 |
| 500 | 20250331 | 122100 | 12905939475 | 24050 | 24050 | 24100 | 24050 | 671 |
| 501 | 20250331 | 122000 | 12889774525 | 24100 | 24050 | 24100 | 24050 | 1504 |
| 502 | 20250331 | 121900 | 12853595025 | 24000 | 23950 | 24050 | 23950 | 2908 |
| 503 | 20250331 | 121800 | 12783801125 | 23950 | 23950 | 24000 | 23950 | 809 |
| 504 | 20250331 | 121700 | 12764424575 | 24000 | 23950 | 24000 | 23950 | 659 |
| 505 | 20250331 | 121600 | 12748641325 | 23950 | 23950 | 24050 | 23950 | 1169 |
| 506 | 20250331 | 121500 | 12720601525 | 24000 | 23950 | 24000 | 23900 | 6729 |
| 507 | 20250331 | 121400 | 12559340275 | 23950 | 23950 | 24000 | 23950 | 1334 |
| 508 | 20250331 | 121300 | 12527390125 | 23950 | 23950 | 24000 | 23950 | 1580 |
| 509 | 20250331 | 121200 | 12489542275 | 23950 | 23950 | 24000 | 23900 | 12713 |
| 510 | 20250331 | 121100 | 12184601475 | 23950 | 24050 | 24100 | 23950 | 7313 |
| 511 | 20250331 | 121000 | 12009028825 | 24050 | 24050 | 24100 | 24050 | 2679 |
| 512 | 20250331 | 120900 | 11944598225 | 24050 | 24100 | 24150 | 24050 | 1414 |
| 513 | 20250331 | 120800 | 11910526275 | 24150 | 24100 | 24150 | 24100 | 753 |
| 514 | 20250331 | 120700 | 11892370000 | 24100 | 24100 | 24150 | 24100 | 329 |
| 515 | 20250331 | 120600 | 11884437400 | 24150 | 24100 | 24200 | 24100 | 1953 |
| 516 | 20250331 | 120500 | 11837277300 | 24150 | 24250 | 24250 | 24050 | 22859 |
| 517 | 20250331 | 120400 | 11285825150 | 24250 | 24250 | 24300 | 24250 | 2032 |
| 518 | 20250331 | 120300 | 11236453250 | 24250 | 24250 | 24300 | 24250 | 339 |
| 519 | 20250331 | 120200 | 11228228700 | 24300 | 24250 | 24300 | 24200 | 7938 |
| 520 | 20250331 | 120100 | 11035748650 | 24200 | 24200 | 24250 | 24200 | 2795 |
| 521 | 20250331 | 120000 | 10968006200 | 24250 | 24200 | 24250 | 24200 | 223 |
| 522 | 20250331 | 115900 | 10962602950 | 24250 | 24250 | 24300 | 24200 | 871 |
| 523 | 20250331 | 115800 | 10941483900 | 24250 | 24300 | 24300 | 24250 | 3056 |
| 524 | 20250331 | 115700 | 10867333900 | 24300 | 24350 | 24350 | 24300 | 1462 |
| 525 | 20250331 | 115600 | 10831804700 | 24300 | 24300 | 24350 | 24300 | 1176 |
| 526 | 20250331 | 115500 | 10803221000 | 24300 | 24350 | 24350 | 24300 | 785 |
| 527 | 20250331 | 115400 | 10784133700 | 24350 | 24350 | 24350 | 24300 | 2943 |
| 528 | 20250331 | 115300 | 10712479500 | 24400 | 24350 | 24400 | 24350 | 344 |
| 529 | 20250331 | 115200 | 10704099650 | 24350 | 24350 | 24400 | 24350 | 335 |
| 530 | 20250331 | 115100 | 10695942200 | 24350 | 24400 | 24400 | 24350 | 260 |
| 531 | 20250331 | 115000 | 10689602500 | 24400 | 24400 | 24450 | 24400 | 2599 |
| 532 | 20250331 | 114900 | 10626185050 | 24450 | 24400 | 24450 | 24350 | 2698 |
| 533 | 20250331 | 114800 | 10560356200 | 24400 | 24400 | 24450 | 24350 | 5319 |
| 534 | 20250331 | 114700 | 10430564750 | 24450 | 24450 | 24450 | 24400 | 557 |
| 535 | 20250331 | 114600 | 10416950050 | 24450 | 24400 | 24450 | 24400 | 385 |
| 536 | 20250331 | 114500 | 10407549050 | 24450 | 24400 | 24450 | 24350 | 3063 |
| 537 | 20250331 | 114400 | 10332815650 | 24350 | 24375 | 24400 | 24350 | 89 |
| 538 | 20250331 | 114300 | 10330646625 | 24400 | 24300 | 24400 | 24300 | 1610 |
| 539 | 20250331 | 114200 | 10291445225 | 24350 | 24250 | 24350 | 24250 | 3671 |
| 540 | 20250331 | 114100 | 10202282025 | 24250 | 24150 | 24250 | 24100 | 3966 |
| 541 | 20250331 | 114000 | 10106453025 | 24200 | 24250 | 24300 | 24100 | 5156 |
| 542 | 20250331 | 113900 | 9981778825 | 24350 | 24300 | 24350 | 24250 | 5587 |
| 543 | 20250331 | 113800 | 9846086625 | 24300 | 24350 | 24400 | 24200 | 6243 |
| 544 | 20250331 | 113700 | 9694576400 | 24350 | 24400 | 24450 | 24350 | 5973 |
| 545 | 20250331 | 113600 | 9548905700 | 24400 | 24450 | 24450 | 24400 | 1036 |
| 546 | 20250331 | 113500 | 9523596900 | 24450 | 24450 | 24450 | 24400 | 234 |
| 547 | 20250331 | 113400 | 9517883850 | 24450 | 24500 | 24500 | 24400 | 3169 |
| 548 | 20250331 | 113300 | 9440400950 | 24500 | 24550 | 24550 | 24450 | 461 |
| 549 | 20250331 | 113200 | 9429107300 | 24500 | 24550 | 24600 | 24500 | 5490 |
| 550 | 20250331 | 113100 | 9294505050 | 24550 | 24500 | 24600 | 24500 | 3188 |
| 551 | 20250331 | 113000 | 9216240450 | 24500 | 24450 | 24500 | 24450 | 4712 |
| 552 | 20250331 | 112900 | 9100812500 | 24450 | 24450 | 24500 | 24400 | 3607 |
| 553 | 20250331 | 112800 | 9012598150 | 24500 | 24500 | 24550 | 24500 | 2437 |
| 554 | 20250331 | 112700 | 8952878400 | 24500 | 24500 | 24550 | 24500 | 663 |
| 555 | 20250331 | 112600 | 8936620150 | 24550 | 24550 | 24550 | 24500 | 898 |
| 556 | 20250331 | 112500 | 8914584650 | 24500 | 24500 | 24550 | 24500 | 788 |
| 557 | 20250331 | 112400 | 8895250700 | 24550 | 24550 | 24600 | 24500 | 4180 |
| 558 | 20250331 | 112300 | 8792633250 | 24600 | 24600 | 24600 | 24550 | 333 |
| 559 | 20250331 | 112200 | 8784450300 | 24600 | 24600 | 24600 | 24550 | 2943 |
| 560 | 20250331 | 112100 | 8712063100 | 24550 | 24550 | 24600 | 24550 | 1046 |
| 561 | 20250331 | 112000 | 8686364900 | 24550 | 24550 | 24600 | 24550 | 744 |
| 562 | 20250331 | 111900 | 8668091400 | 24550 | 24650 | 24700 | 24550 | 3421 |
| 563 | 20250331 | 111800 | 8583813400 | 24650 | 24600 | 24700 | 24600 | 6921 |
| 564 | 20250331 | 111700 | 8413142400 | 24600 | 24650 | 24650 | 24500 | 31748 |
| 565 | 20250331 | 111600 | 7633654250 | 24650 | 24650 | 24700 | 24650 | 498 |
| 566 | 20250331 | 111500 | 7621377950 | 24650 | 24650 | 24700 | 24650 | 528 |
| 567 | 20250331 | 111400 | 7608353650 | 24700 | 24650 | 24700 | 24650 | 891 |
| 568 | 20250331 | 111300 | 7586359200 | 24650 | 24650 | 24700 | 24650 | 448 |
| 569 | 20250331 | 111200 | 7575309250 | 24650 | 24700 | 24700 | 24650 | 3638 |
| 570 | 20250331 | 111100 | 7485513350 | 24700 | 24700 | 24750 | 24700 | 840 |
| 571 | 20250331 | 111000 | 7464765250 | 24700 | 24750 | 24750 | 24700 | 1191 |
| 572 | 20250331 | 110900 | 7435318000 | 24750 | 24750 | 24800 | 24750 | 4619 |
| 573 | 20250331 | 110800 | 7320997300 | 24750 | 24750 | 24800 | 24750 | 180 |
| 574 | 20250331 | 110700 | 7316542250 | 24750 | 24750 | 24800 | 24750 | 1099 |
| 575 | 20250331 | 110600 | 7289335950 | 24800 | 24800 | 24800 | 24750 | 451 |
| 576 | 20250331 | 110500 | 7278157100 | 24800 | 24800 | 24800 | 24750 | 643 |
| 577 | 20250331 | 110400 | 7262227300 | 24750 | 24800 | 24850 | 24750 | 1768 |
| 578 | 20250331 | 110300 | 7218386300 | 24800 | 24800 | 24850 | 24800 | 262 |
| 579 | 20250331 | 110200 | 7211888150 | 24850 | 24800 | 24850 | 24800 | 300 |
| 580 | 20250331 | 110100 | 7204444750 | 24800 | 24800 | 24850 | 24800 | 572 |
| 581 | 20250331 | 110000 | 7190252350 | 24800 | 24800 | 24850 | 24800 | 3841 |
| 582 | 20250331 | 105900 | 7094815050 | 24850 | 24800 | 24850 | 24800 | 382 |
| 583 | 20250331 | 105800 | 7085327050 | 24800 | 24850 | 24850 | 24800 | 1029 |
| 584 | 20250331 | 105700 | 7059762800 | 24850 | 24800 | 24850 | 24800 | 1320 |
| 585 | 20250331 | 105600 | 7026975850 | 24800 | 24800 | 24800 | 24750 | 3034 |
| 586 | 20250331 | 105500 | 6951738800 | 24800 | 24850 | 24900 | 24750 | 7310 |
| 587 | 20250331 | 105400 | 6770294000 | 24850 | 24875 | 24900 | 24850 | 164 |
| 588 | 20250331 | 105300 | 6766217800 | 24900 | 24900 | 24900 | 24850 | 733 |
| 589 | 20250331 | 105200 | 6747969450 | 24900 | 24950 | 24950 | 24900 | 1592 |
| 590 | 20250331 | 105100 | 6708317400 | 24950 | 24900 | 24950 | 24900 | 276 |
| 591 | 20250331 | 105000 | 6701431900 | 24900 | 24900 | 24950 | 24900 | 213 |
| 592 | 20250331 | 104900 | 6696126950 | 24900 | 24950 | 24950 | 24900 | 297 |
| 593 | 20250331 | 104800 | 6688729200 | 24900 | 24950 | 25000 | 24850 | 5264 |
| 594 | 20250331 | 104700 | 6557546350 | 24950 | 24900 | 24950 | 24850 | 839 |
| 595 | 20250331 | 104600 | 6536653000 | 24900 | 24850 | 24950 | 24850 | 3464 |
| 596 | 20250331 | 104500 | 6450402600 | 24850 | 24850 | 24900 | 24800 | 7593 |
| 597 | 20250331 | 104400 | 6261688500 | 24850 | 24850 | 24850 | 24800 | 3344 |
| 598 | 20250331 | 104300 | 6178740800 | 24800 | 24950 | 24950 | 24800 | 7656 |
| 599 | 20250331 | 104200 | 5988306300 | 24900 | 24950 | 24950 | 24900 | 850 |
| 600 | 20250331 | 104100 | 5967119350 | 24950 | 24950 | 24950 | 24900 | 1569 |
| 601 | 20250331 | 104000 | 5928033750 | 24950 | 24950 | 25000 | 24900 | 783 |
| 602 | 20250331 | 103900 | 5908504050 | 24950 | 24950 | 25000 | 24950 | 919 |
| 603 | 20250331 | 103800 | 5885557550 | 24950 | 24950 | 25000 | 24950 | 1840 |
| 604 | 20250331 | 103700 | 5839649050 | 24950 | 24950 | 25000 | 24950 | 504 |
| 605 | 20250331 | 103600 | 5827073650 | 24950 | 24950 | 25000 | 24950 | 614 |
| 606 | 20250331 | 103500 | 5811753850 | 25000 | 25000 | 25000 | 24950 | 3141 |
| 607 | 20250331 | 103400 | 5733384650 | 25000 | 25000 | 25000 | 24950 | 362 |
| 608 | 20250331 | 103300 | 5724344250 | 25000 | 25050 | 25050 | 24950 | 7634 |
| 609 | 20250331 | 103200 | 5533555300 | 25000 | 25000 | 25050 | 25000 | 787 |
| 610 | 20250331 | 103100 | 5513846250 | 25050 | 25050 | 25100 | 25000 | 4956 |
| 611 | 20250331 | 103000 | 5389705250 | 25050 | 25050 | 25100 | 25050 | 358 |
| 612 | 20250331 | 102900 | 5380726900 | 25050 | 25150 | 25150 | 25050 | 3997 |
| 613 | 20250331 | 102800 | 5280401650 | 25150 | 25150 | 25150 | 25100 | 1407 |
| 614 | 20250331 | 102700 | 5245019700 | 25100 | 25150 | 25150 | 25100 | 685 |
| 615 | 20250331 | 102600 | 5227822550 | 25150 | 25150 | 25200 | 25100 | 441 |
| 616 | 20250331 | 102500 | 5216734100 | 25200 | 25150 | 25200 | 25100 | 3495 |
| 617 | 20250331 | 102400 | 5128824150 | 25200 | 25100 | 25200 | 25100 | 6751 |
| 618 | 20250331 | 102300 | 4958990000 | 25100 | 25200 | 25200 | 25100 | 4139 |
| 619 | 20250331 | 102200 | 4854902400 | 25150 | 25150 | 25200 | 25150 | 269 |
| 620 | 20250331 | 102100 | 4848134400 | 25200 | 25200 | 25200 | 25150 | 71 |
| 621 | 20250331 | 102000 | 4846345850 | 25200 | 25150 | 25200 | 25150 | 439 |
| 622 | 20250331 | 101900 | 4835286650 | 25200 | 25200 | 25200 | 25150 | 543 |
| 623 | 20250331 | 101800 | 4821614400 | 25200 | 25200 | 25200 | 25150 | 510 |
| 624 | 20250331 | 101700 | 4808784050 | 25200 | 25150 | 25200 | 25150 | 904 |
| 625 | 20250331 | 101600 | 4786023400 | 25150 | 25250 | 25250 | 25150 | 1209 |
| 626 | 20250331 | 101500 | 4755563800 | 25250 | 25300 | 25300 | 25200 | 2805 |
| 627 | 20250331 | 101400 | 4684723300 | 25275 | 25250 | 25300 | 25250 | 49 |
| 628 | 20250331 | 101300 | 4683485075 | 25250 | 25300 | 25300 | 25250 | 781 |
| 629 | 20250331 | 101200 | 4663759225 | 25300 | 25200 | 25300 | 25200 | 1817 |
| 630 | 20250331 | 101100 | 4617872975 | 25200 | 25200 | 25250 | 25200 | 334 |
| 631 | 20250331 | 101000 | 4609442325 | 25200 | 25200 | 25200 | 25150 | 924 |
| 632 | 20250331 | 100900 | 4586161875 | 25150 | 25150 | 25200 | 25150 | 790 |
| 633 | 20250331 | 100800 | 4566258325 | 25150 | 25200 | 25250 | 25150 | 751 |
| 634 | 20250331 | 100700 | 4547334025 | 25200 | 25200 | 25250 | 25200 | 584 |
| 635 | 20250331 | 100600 | 4532608125 | 25200 | 25150 | 25250 | 25150 | 2099 |
| 636 | 20250331 | 100500 | 4479753675 | 25100 | 25100 | 25250 | 25050 | 2096 |
| 637 | 20250331 | 100400 | 4427098375 | 25050 | 25200 | 25250 | 25050 | 8762 |
| 638 | 20250331 | 100300 | 4206888825 | 25200 | 25200 | 25200 | 25150 | 2325 |
| 639 | 20250331 | 100200 | 4148299425 | 25150 | 25200 | 25200 | 25150 | 1911 |
| 640 | 20250331 | 100100 | 4100223575 | 25150 | 25300 | 25300 | 25150 | 4485 |
| 641 | 20250331 | 100000 | 3987161975 | 25275 | 25250 | 25300 | 25250 | 1190 |
| 642 | 20250331 | 095900 | 3957087050 | 25250 | 25250 | 25300 | 25250 | 115 |
| 643 | 20250331 | 095800 | 3954182700 | 25250 | 25300 | 25300 | 25250 | 497 |
| 644 | 20250331 | 095700 | 3941614400 | 25300 | 25250 | 25300 | 25250 | 956 |
| 645 | 20250331 | 095600 | 3917450100 | 25300 | 25250 | 25350 | 25250 | 1801 |
| 646 | 20250331 | 095500 | 3871862500 | 25300 | 25300 | 25350 | 25250 | 1670 |
| 647 | 20250331 | 095400 | 3829613700 | 25300 | 25200 | 25300 | 25200 | 2148 |
| 648 | 20250331 | 095300 | 3775376850 | 25200 | 25200 | 25250 | 25200 | 298 |
| 649 | 20250331 | 095200 | 3767865500 | 25200 | 25200 | 25250 | 25150 | 2076 |
| 650 | 20250331 | 095100 | 3715583200 | 25200 | 25250 | 25250 | 25150 | 296 |
| 651 | 20250331 | 095000 | 3708125150 | 25250 | 25150 | 25250 | 25100 | 3134 |
| 652 | 20250331 | 094900 | 3629276875 | 25100 | 25150 | 25150 | 25100 | 171 |
| 653 | 20250331 | 094800 | 3624978225 | 25150 | 25200 | 25200 | 25100 | 640 |
| 654 | 20250331 | 094700 | 3608885075 | 25150 | 25150 | 25200 | 25100 | 1765 |
| 655 | 20250331 | 094600 | 3564494625 | 25100 | 25150 | 25150 | 25100 | 69 |
| 656 | 20250331 | 094500 | 3562761775 | 25150 | 25150 | 25150 | 25150 | 616 |
| 657 | 20250331 | 094400 | 3547269375 | 25200 | 25100 | 25200 | 25100 | 2031 |
| 658 | 20250331 | 094300 | 3496254875 | 25050 | 25050 | 25100 | 25050 | 121 |
| 659 | 20250331 | 094200 | 3493221125 | 25100 | 25100 | 25100 | 25050 | 50 |
| 660 | 20250331 | 094100 | 3491966225 | 25100 | 25100 | 25100 | 25050 | 1900 |
| 661 | 20250331 | 094000 | 3444299875 | 25150 | 25050 | 25150 | 25000 | 1811 |
| 662 | 20250331 | 093900 | 3398885925 | 25000 | 25050 | 25100 | 25000 | 3014 |
| 663 | 20250331 | 093800 | 3323396775 | 25050 | 25050 | 25050 | 25000 | 588 |
| 664 | 20250331 | 093700 | 3308672075 | 25000 | 25050 | 25050 | 25000 | 362 |
| 665 | 20250331 | 093600 | 3299611825 | 25050 | 25100 | 25100 | 25050 | 2676 |
| 666 | 20250331 | 093500 | 3232573225 | 25100 | 25100 | 25150 | 25050 | 1929 |
| 667 | 20250331 | 093400 | 3184167075 | 25100 | 25100 | 25150 | 25050 | 2964 |
| 668 | 20250331 | 093300 | 3109786275 | 25100 | 25100 | 25100 | 25050 | 2407 |
| 669 | 20250331 | 093200 | 3049371200 | 25050 | 25100 | 25150 | 25050 | 1006 |
| 670 | 20250331 | 093100 | 3024138750 | 25150 | 25200 | 25200 | 25100 | 2534 |
| 671 | 20250331 | 093000 | 2960474500 | 25200 | 25250 | 25300 | 25200 | 2288 |
| 672 | 20250331 | 092900 | 2902777950 | 25300 | 25300 | 25350 | 25250 | 1119 |
| 673 | 20250331 | 092800 | 2874479650 | 25300 | 25250 | 25300 | 25150 | 1515 |
| 674 | 20250331 | 092700 | 2836277900 | 25250 | 25200 | 25250 | 25150 | 801 |
| 675 | 20250331 | 092600 | 2816090200 | 25200 | 25100 | 25250 | 25100 | 2591 |
| 676 | 20250331 | 092500 | 2750851950 | 25150 | 25050 | 25150 | 25050 | 2539 |
| 677 | 20250331 | 092400 | 2687080050 | 25050 | 25050 | 25100 | 25050 | 1882 |
| 678 | 20250331 | 092300 | 2639928450 | 25050 | 25050 | 25100 | 25000 | 2570 |
| 679 | 20250331 | 092200 | 2575554150 | 25050 | 25100 | 25100 | 25000 | 309 |
| 680 | 20250331 | 092100 | 2567825850 | 25100 | 25050 | 25100 | 25000 | 4346 |
| 681 | 20250331 | 092000 | 2458967750 | 25050 | 25050 | 25150 | 25000 | 1334 |
| 682 | 20250331 | 091900 | 2425538400 | 25050 | 25050 | 25100 | 25000 | 2617 |
| 683 | 20250331 | 091800 | 2359983250 | 25000 | 25050 | 25050 | 25000 | 517 |
| 684 | 20250331 | 091700 | 2347050750 | 25050 | 25100 | 25100 | 25000 | 3512 |
| 685 | 20250331 | 091600 | 2259099900 | 25100 | 25000 | 25150 | 25000 | 4229 |
| 686 | 20250331 | 091500 | 2153061050 | 25000 | 25100 | 25100 | 24900 | 10177 |
| 687 | 20250331 | 091400 | 1898914300 | 25050 | 25100 | 25150 | 25000 | 3211 |
| 688 | 20250331 | 091300 | 1818409000 | 25100 | 25200 | 25250 | 25100 | 4154 |
| 689 | 20250331 | 091200 | 1713797400 | 25250 | 25300 | 25300 | 25200 | 1892 |
| 690 | 20250331 | 091100 | 1666032750 | 25250 | 25100 | 25300 | 25100 | 4886 |
| 691 | 20250331 | 091000 | 1543229100 | 25100 | 24950 | 25100 | 24950 | 2380 |
| 692 | 20250331 | 090900 | 1483748700 | 25000 | 24850 | 25000 | 24800 | 5657 |
| 693 | 20250331 | 090800 | 1342860450 | 24850 | 24950 | 25000 | 24850 | 3248 |
| 694 | 20250331 | 090700 | 1261955600 | 25000 | 24900 | 25050 | 24900 | 4734 |
| 695 | 20250331 | 090600 | 1143811450 | 24900 | 24850 | 24950 | 24850 | 1681 |
| 696 | 20250331 | 090500 | 1101980250 | 24850 | 24950 | 24950 | 24800 | 7328 |
| 697 | 20250331 | 090400 | 919508850 | 24950 | 24950 | 25050 | 24950 | 2462 |
| 698 | 20250331 | 090300 | 858000300 | 25000 | 25100 | 25100 | 24950 | 3066 |
| 699 | 20250331 | 090200 | 781358450 | 25050 | 25150 | 25200 | 24900 | 15519 |
| 700 | 20250331 | 090100 | 393033350 | 25200 | 25400 | 25400 | 25150 | 8900 |
| 701 | 20250331 | 090000 | 167924300 | 25425 | 25400 | 25600 | 25400 | 6595 |