36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 3 | 20230912 | 202200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20230912 | 202100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20230912 | 202000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20230912 | 201900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20230912 | 201800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20230912 | 201700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20230912 | 201600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20230912 | 201500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20230912 | 201400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20230912 | 201300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20230912 | 201200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20230912 | 201100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20230912 | 201000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20230912 | 200900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20230912 | 200800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20230912 | 200700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20230912 | 200600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20230912 | 200500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20230912 | 200400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20230912 | 200300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20230912 | 200200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20230912 | 200100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20230912 | 200000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20230912 | 195900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20230912 | 195800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20230912 | 195700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20230912 | 195600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20230912 | 195500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20230912 | 195400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20230912 | 195300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 33 | 20230912 | 195200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20230912 | 195100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20230912 | 195000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20230912 | 194900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20230912 | 194800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20230912 | 194700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20230912 | 194600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20230912 | 194500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20230912 | 194400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20230912 | 194300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20230912 | 194200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20230912 | 194100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20230912 | 194000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20230912 | 193900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20230912 | 193800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20230912 | 193700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20230912 | 193600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20230912 | 193500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20230912 | 193400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20230912 | 193300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20230912 | 193200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20230912 | 193100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20230912 | 193000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20230912 | 192900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20230912 | 192800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20230912 | 192700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20230912 | 192600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20230912 | 192500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20230912 | 192400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20230912 | 192300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 63 | 20230912 | 192200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20230912 | 192100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20230912 | 192000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20230912 | 191900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20230912 | 191800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20230912 | 191700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20230912 | 191600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20230912 | 191500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20230912 | 191400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20230912 | 191300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20230912 | 191200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20230912 | 191100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20230912 | 191000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20230912 | 190900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20230912 | 190800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20230912 | 190700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20230912 | 190600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20230912 | 190500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20230912 | 190400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20230912 | 190300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20230912 | 190200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20230912 | 190100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20230912 | 190000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20230912 | 185900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20230912 | 185800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20230912 | 185700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20230912 | 185600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20230912 | 185500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20230912 | 185400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20230912 | 185300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 93 | 20230912 | 185200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20230912 | 185100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20230912 | 185000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20230912 | 184900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20230912 | 184800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20230912 | 184700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20230912 | 184600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20230912 | 184500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20230912 | 184400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20230912 | 184300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20230912 | 184200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20230912 | 184100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20230912 | 184000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20230912 | 183900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20230912 | 183800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20230912 | 183700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20230912 | 183600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20230912 | 183500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20230912 | 183400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20230912 | 183300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20230912 | 183200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20230912 | 183100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20230912 | 183000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20230912 | 182900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20230912 | 182800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20230912 | 182700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20230912 | 182600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20230912 | 182500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20230912 | 182400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20230912 | 182300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 123 | 20230912 | 182200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20230912 | 182100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20230912 | 182000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20230912 | 181900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20230912 | 181800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20230912 | 181700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20230912 | 181600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20230912 | 181500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20230912 | 181400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20230912 | 181300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20230912 | 181200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20230912 | 181100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20230912 | 181000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20230912 | 180900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20230912 | 180800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20230912 | 180700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20230912 | 180600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20230912 | 180500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20230912 | 180400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20230912 | 180300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20230912 | 180200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20230912 | 180100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20230912 | 180000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20230912 | 175900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20230912 | 175800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20230912 | 175700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20230912 | 175600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20230912 | 175500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20230912 | 175400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20230912 | 175300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 153 | 20230912 | 175200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20230912 | 175100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20230912 | 175000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20230912 | 174900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20230912 | 174800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20230912 | 174700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20230912 | 174600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20230912 | 174500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20230912 | 174400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20230912 | 174300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20230912 | 174200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20230912 | 174100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20230912 | 174000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20230912 | 173900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20230912 | 173800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20230912 | 173700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20230912 | 173600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20230912 | 173500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20230912 | 173400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20230912 | 173300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20230912 | 173200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20230912 | 173100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20230912 | 173000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20230912 | 172900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20230912 | 172800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20230912 | 172700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20230912 | 172600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20230912 | 172500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20230912 | 172400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20230912 | 172300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 183 | 20230912 | 172200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20230912 | 172100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20230912 | 172000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20230912 | 171900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20230912 | 171800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20230912 | 171700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20230912 | 171600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20230912 | 171500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20230912 | 171400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20230912 | 171300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20230912 | 171200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20230912 | 171100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20230912 | 171000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20230912 | 170900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20230912 | 170800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20230912 | 170700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20230912 | 170600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20230912 | 170500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20230912 | 170400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20230912 | 170300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20230912 | 170200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20230912 | 170100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20230912 | 170000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20230912 | 165900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20230912 | 165800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20230912 | 165700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20230912 | 165600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20230912 | 165500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20230912 | 165400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20230912 | 165300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 213 | 20230912 | 165200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20230912 | 165100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20230912 | 165000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20230912 | 164900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20230912 | 164800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20230912 | 164700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20230912 | 164600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20230912 | 164500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20230912 | 164400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20230912 | 164300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20230912 | 164200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20230912 | 164100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 225 | 20230912 | 164000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20230912 | 163900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20230912 | 163800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20230912 | 163700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20230912 | 163600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20230912 | 163500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20230912 | 163400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20230912 | 163300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20230912 | 163200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20230912 | 163100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20230912 | 163000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 236 | 20230912 | 162900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 237 | 20230912 | 162800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 238 | 20230912 | 162700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 239 | 20230912 | 162600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 240 | 20230912 | 162500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 241 | 20230912 | 162400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 242 | 20230912 | 162300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 243 | 20230912 | 162200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 244 | 20230912 | 162100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 245 | 20230912 | 162000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 246 | 20230912 | 161900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 247 | 20230912 | 161800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 248 | 20230912 | 161700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 249 | 20230912 | 161600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 250 | 20230912 | 161500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 251 | 20230912 | 161400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 252 | 20230912 | 161300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 253 | 20230912 | 161200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 254 | 20230912 | 161100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 255 | 20230912 | 161000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 256 | 20230912 | 160900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 257 | 20230912 | 160800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 258 | 20230912 | 160700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 259 | 20230912 | 160600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 260 | 20230912 | 160500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 261 | 20230912 | 160400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 262 | 20230912 | 160300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 263 | 20230912 | 160200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 264 | 20230912 | 160100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 265 | 20230912 | 160000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 266 | 20230912 | 155900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 267 | 20230912 | 155800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 268 | 20230912 | 155700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 269 | 20230912 | 155600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 270 | 20230912 | 155500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 271 | 20230912 | 155400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 272 | 20230912 | 155300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 273 | 20230912 | 155200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 274 | 20230912 | 155100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 275 | 20230912 | 155000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 276 | 20230912 | 154900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 277 | 20230912 | 154800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 278 | 20230912 | 154700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 279 | 20230912 | 154600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 280 | 20230912 | 154500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 281 | 20230912 | 154400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 282 | 20230912 | 154300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 283 | 20230912 | 154200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 284 | 20230912 | 154100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 285 | 20230912 | 154000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 286 | 20230912 | 153900 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 287 | 20230912 | 153800 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 288 | 20230912 | 153700 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 289 | 20230912 | 153600 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 290 | 20230912 | 153500 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 291 | 20230912 | 153400 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 292 | 20230912 | 153300 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 293 | 20230912 | 153200 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 294 | 20230912 | 153100 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 0 |
| 295 | 20230912 | 153000 | 6344117880 | 16300 | 16300 | 16300 | 16300 | 3670 |
| 296 | 20230912 | 152900 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 297 | 20230912 | 152800 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 298 | 20230912 | 152700 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 299 | 20230912 | 152600 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 300 | 20230912 | 152500 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 301 | 20230912 | 152400 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 302 | 20230912 | 152300 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 303 | 20230912 | 152200 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 304 | 20230912 | 152100 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 305 | 20230912 | 152000 | 6284296880 | 16250 | 16250 | 16250 | 16250 | 0 |
| 306 | 20230912 | 151900 | 6284296880 | 16250 | 16240 | 16250 | 16210 | 859 |
| 307 | 20230912 | 151800 | 6270353580 | 16250 | 16260 | 16260 | 16210 | 36 |
| 308 | 20230912 | 151700 | 6269769440 | 16210 | 16250 | 16270 | 16210 | 2627 |
| 309 | 20230912 | 151600 | 6227148450 | 16250 | 16260 | 16270 | 16250 | 282 |
| 310 | 20230912 | 151500 | 6222564820 | 16260 | 16260 | 16260 | 16260 | 25 |
| 311 | 20230912 | 151400 | 6222158320 | 16270 | 16260 | 16280 | 16260 | 336 |
| 312 | 20230912 | 151300 | 6216694900 | 16260 | 16270 | 16280 | 16210 | 888 |
| 313 | 20230912 | 151200 | 6202264380 | 16270 | 16260 | 16280 | 16260 | 152 |
| 314 | 20230912 | 151100 | 6199791450 | 16260 | 16240 | 16260 | 16240 | 186 |
| 315 | 20230912 | 151000 | 6196769220 | 16240 | 16220 | 16240 | 16200 | 2153 |
| 316 | 20230912 | 150900 | 6161839450 | 16220 | 16200 | 16220 | 16200 | 722 |
| 317 | 20230912 | 150800 | 6150136050 | 16210 | 16220 | 16220 | 16200 | 3031 |
| 318 | 20230912 | 150700 | 6101016550 | 16220 | 16230 | 16240 | 16210 | 2251 |
| 319 | 20230912 | 150600 | 6064500070 | 16240 | 16250 | 16250 | 16230 | 336 |
| 320 | 20230912 | 150500 | 6059044420 | 16250 | 16260 | 16260 | 16250 | 934 |
| 321 | 20230912 | 150400 | 6043864080 | 16260 | 16260 | 16260 | 16260 | 197 |
| 322 | 20230912 | 150300 | 6040660860 | 16270 | 16320 | 16320 | 16270 | 2912 |
| 323 | 20230912 | 150200 | 5993206300 | 16330 | 16330 | 16330 | 16330 | 16 |
| 324 | 20230912 | 150100 | 5992945020 | 16330 | 16330 | 16340 | 16330 | 98 |
| 325 | 20230912 | 150000 | 5991344670 | 16330 | 16340 | 16340 | 16320 | 248 |
| 326 | 20230912 | 145900 | 5987295300 | 16330 | 16340 | 16340 | 16330 | 91 |
| 327 | 20230912 | 145800 | 5985809070 | 16340 | 16340 | 16340 | 16340 | 81 |
| 328 | 20230912 | 145700 | 5984485530 | 16340 | 16340 | 16340 | 16340 | 13 |
| 329 | 20230912 | 145600 | 5984273110 | 16350 | 16350 | 16350 | 16350 | 130 |
| 330 | 20230912 | 145500 | 5982147610 | 16360 | 16350 | 16360 | 16350 | 31 |
| 331 | 20230912 | 145400 | 5981640630 | 16360 | 16360 | 16360 | 16360 | 2 |
| 332 | 20230912 | 145300 | 5981607910 | 16350 | 16350 | 16350 | 16350 | 36 |
| 333 | 20230912 | 145200 | 5981019310 | 16350 | 16350 | 16350 | 16330 | 229 |
| 334 | 20230912 | 145100 | 5977275760 | 16340 | 16340 | 16340 | 16340 | 1107 |
| 335 | 20230912 | 145000 | 5959187380 | 16340 | 16340 | 16340 | 16330 | 336 |
| 336 | 20230912 | 144900 | 5953698460 | 16340 | 16330 | 16340 | 16330 | 384 |
| 337 | 20230912 | 144800 | 5947424030 | 16340 | 16340 | 16340 | 16340 | 490 |
| 338 | 20230912 | 144700 | 5939417430 | 16340 | 16350 | 16350 | 16340 | 140 |
| 339 | 20230912 | 144600 | 5937129340 | 16350 | 16360 | 16360 | 16350 | 736 |
| 340 | 20230912 | 144500 | 5925094480 | 16360 | 16370 | 16370 | 16360 | 616 |
| 341 | 20230912 | 144400 | 5915010710 | 16370 | 16360 | 16370 | 16360 | 41 |
| 342 | 20230912 | 144300 | 5914339930 | 16360 | 16350 | 16360 | 16350 | 9 |
| 343 | 20230912 | 144200 | 5914192740 | 16350 | 16350 | 16360 | 16350 | 361 |
| 344 | 20230912 | 144100 | 5908290340 | 16350 | 16350 | 16350 | 16350 | 119 |
| 345 | 20230912 | 144000 | 5906344690 | 16350 | 16340 | 16350 | 16340 | 255 |
| 346 | 20230912 | 143900 | 5902175610 | 16330 | 16330 | 16330 | 16330 | 0 |
| 347 | 20230912 | 143800 | 5902175610 | 16330 | 16340 | 16340 | 16330 | 220 |
| 348 | 20230912 | 143700 | 5898581180 | 16340 | 16350 | 16350 | 16340 | 199 |
| 349 | 20230912 | 143600 | 5895327810 | 16340 | 16350 | 16350 | 16340 | 46 |
| 350 | 20230912 | 143500 | 5894576070 | 16350 | 16350 | 16350 | 16350 | 51 |
| 351 | 20230912 | 143400 | 5893742220 | 16340 | 16360 | 16360 | 16340 | 785 |
| 352 | 20230912 | 143300 | 5880907540 | 16350 | 16360 | 16370 | 16350 | 25 |
| 353 | 20230912 | 143200 | 5880498630 | 16350 | 16350 | 16350 | 16350 | 0 |
| 354 | 20230912 | 143100 | 5880498630 | 16350 | 16350 | 16350 | 16350 | 81 |
| 355 | 20230912 | 143000 | 5879174280 | 16360 | 16340 | 16360 | 16340 | 193 |
| 356 | 20230912 | 142900 | 5876019250 | 16340 | 16350 | 16350 | 16340 | 157 |
| 357 | 20230912 | 142800 | 5873453520 | 16340 | 16350 | 16350 | 16340 | 176 |
| 358 | 20230912 | 142700 | 5870576150 | 16360 | 16370 | 16370 | 16350 | 109 |
| 359 | 20230912 | 142600 | 5868793290 | 16360 | 16360 | 16360 | 16360 | 168 |
| 360 | 20230912 | 142500 | 5866044810 | 16360 | 16360 | 16370 | 16360 | 152 |
| 361 | 20230912 | 142400 | 5863557590 | 16370 | 16370 | 16370 | 16370 | 0 |
| 362 | 20230912 | 142300 | 5863557590 | 16370 | 16360 | 16370 | 16350 | 476 |
| 363 | 20230912 | 142200 | 5855771850 | 16360 | 16370 | 16370 | 16360 | 10 |
| 364 | 20230912 | 142100 | 5855608200 | 16360 | 16350 | 16360 | 16350 | 157 |
| 365 | 20230912 | 142000 | 5853039900 | 16350 | 16370 | 16380 | 16350 | 174 |
| 366 | 20230912 | 141900 | 5850192140 | 16370 | 16390 | 16390 | 16370 | 300 |
| 367 | 20230912 | 141800 | 5845277580 | 16400 | 16410 | 16410 | 16400 | 515 |
| 368 | 20230912 | 141700 | 5836830780 | 16410 | 16410 | 16420 | 16410 | 136 |
| 369 | 20230912 | 141600 | 5834598960 | 16420 | 16400 | 16420 | 16400 | 1553 |
| 370 | 20230912 | 141500 | 5809127440 | 16400 | 16410 | 16410 | 16400 | 518 |
| 371 | 20230912 | 141400 | 5800629140 | 16410 | 16410 | 16410 | 16410 | 203 |
| 372 | 20230912 | 141300 | 5797297910 | 16410 | 16410 | 16420 | 16410 | 190 |
| 373 | 20230912 | 141200 | 5794179960 | 16410 | 16420 | 16420 | 16410 | 138 |
| 374 | 20230912 | 141100 | 5791915350 | 16420 | 16420 | 16420 | 16410 | 135 |
| 375 | 20230912 | 141000 | 5789699700 | 16420 | 16410 | 16420 | 16410 | 172 |
| 376 | 20230912 | 140900 | 5786876810 | 16410 | 16420 | 16420 | 16410 | 711 |
| 377 | 20230912 | 140800 | 5775203260 | 16430 | 16430 | 16430 | 16420 | 135 |
| 378 | 20230912 | 140700 | 5772985230 | 16420 | 16410 | 16420 | 16410 | 135 |
| 379 | 20230912 | 140600 | 5770768660 | 16410 | 16400 | 16420 | 16400 | 1602 |
| 380 | 20230912 | 140500 | 5744477130 | 16400 | 16400 | 16400 | 16400 | 274 |
| 381 | 20230912 | 140400 | 5739983530 | 16400 | 16400 | 16400 | 16400 | 433 |
| 382 | 20230912 | 140300 | 5732882330 | 16400 | 16400 | 16410 | 16400 | 880 |
| 383 | 20230912 | 140200 | 5718450310 | 16410 | 16420 | 16420 | 16410 | 53 |
| 384 | 20230912 | 140100 | 5717580380 | 16410 | 16410 | 16410 | 16410 | 163 |
| 385 | 20230912 | 140000 | 5714905550 | 16410 | 16410 | 16420 | 16410 | 485 |
| 386 | 20230912 | 135900 | 5706946000 | 16410 | 16410 | 16410 | 16410 | 456 |
| 387 | 20230912 | 135800 | 5699463040 | 16440 | 16440 | 16450 | 16440 | 222 |
| 388 | 20230912 | 135700 | 5695812950 | 16440 | 16440 | 16440 | 16440 | 24 |
| 389 | 20230912 | 135600 | 5695418390 | 16440 | 16450 | 16450 | 16440 | 583 |
| 390 | 20230912 | 135500 | 5685833120 | 16450 | 16480 | 16480 | 16450 | 216 |
| 391 | 20230912 | 135400 | 5682279020 | 16460 | 16480 | 16490 | 16460 | 1071 |
| 392 | 20230912 | 135300 | 5664635260 | 16480 | 16510 | 16510 | 16480 | 513 |
| 393 | 20230912 | 135200 | 5656170810 | 16520 | 16500 | 16520 | 16500 | 1052 |
| 394 | 20230912 | 135100 | 5638803790 | 16500 | 16480 | 16500 | 16460 | 572 |
| 395 | 20230912 | 135000 | 5629380680 | 16480 | 16460 | 16480 | 16460 | 607 |
| 396 | 20230912 | 134900 | 5619380840 | 16450 | 16450 | 16460 | 16450 | 202 |
| 397 | 20230912 | 134800 | 5616057630 | 16460 | 16440 | 16480 | 16440 | 1056 |
| 398 | 20230912 | 134700 | 5598696350 | 16440 | 16400 | 16450 | 16400 | 1411 |
| 399 | 20230912 | 134600 | 5575505510 | 16400 | 16420 | 16420 | 16400 | 80 |
| 400 | 20230912 | 134500 | 5574192540 | 16440 | 16440 | 16440 | 16440 | 0 |
| 401 | 20230912 | 134400 | 5574192540 | 16440 | 16390 | 16450 | 16390 | 1110 |
| 402 | 20230912 | 134300 | 5555957290 | 16380 | 16390 | 16400 | 16380 | 1036 |
| 403 | 20230912 | 134200 | 5538985400 | 16390 | 16410 | 16410 | 16380 | 1266 |
| 404 | 20230912 | 134100 | 5518213440 | 16440 | 16370 | 16440 | 16370 | 2557 |
| 405 | 20230912 | 134000 | 5476258660 | 16370 | 16340 | 16380 | 16340 | 1735 |
| 406 | 20230912 | 133900 | 5447862220 | 16340 | 16330 | 16350 | 16320 | 829 |
| 407 | 20230912 | 133800 | 5434310640 | 16330 | 16340 | 16340 | 16320 | 127 |
| 408 | 20230912 | 133700 | 5432237720 | 16320 | 16320 | 16320 | 16310 | 613 |
| 409 | 20230912 | 133600 | 5422234580 | 16310 | 16330 | 16330 | 16310 | 146 |
| 410 | 20230912 | 133500 | 5419852150 | 16350 | 16350 | 16350 | 16350 | 0 |
| 411 | 20230912 | 133400 | 5419852150 | 16350 | 16310 | 16350 | 16310 | 1174 |
| 412 | 20230912 | 133300 | 5400667540 | 16320 | 16310 | 16360 | 16310 | 720 |
| 413 | 20230912 | 133200 | 5388901490 | 16310 | 16310 | 16310 | 16300 | 1607 |
| 414 | 20230912 | 133100 | 5362692500 | 16300 | 16270 | 16300 | 16270 | 645 |
| 415 | 20230912 | 133000 | 5352184130 | 16270 | 16270 | 16290 | 16270 | 396 |
| 416 | 20230912 | 132900 | 5345739210 | 16270 | 16260 | 16270 | 16260 | 613 |
| 417 | 20230912 | 132800 | 5335768700 | 16260 | 16270 | 16270 | 16260 | 150 |
| 418 | 20230912 | 132700 | 5333329580 | 16260 | 16280 | 16280 | 16260 | 203 |
| 419 | 20230912 | 132600 | 5330028740 | 16300 | 16250 | 16300 | 16250 | 318 |
| 420 | 20230912 | 132500 | 5324858280 | 16250 | 16260 | 16260 | 16250 | 153 |
| 421 | 20230912 | 132400 | 5322371890 | 16260 | 16260 | 16260 | 16260 | 323 |
| 422 | 20230912 | 132300 | 5317119910 | 16260 | 16260 | 16290 | 16260 | 138 |
| 423 | 20230912 | 132200 | 5314875970 | 16260 | 16310 | 16310 | 16260 | 41 |
| 424 | 20230912 | 132100 | 5314208310 | 16300 | 16280 | 16310 | 16280 | 764 |
| 425 | 20230912 | 132000 | 5301764790 | 16280 | 16250 | 16280 | 16250 | 1088 |
| 426 | 20230912 | 131900 | 5284055430 | 16250 | 16250 | 16250 | 16250 | 221 |
| 427 | 20230912 | 131800 | 5280464180 | 16240 | 16230 | 16240 | 16220 | 831 |
| 428 | 20230912 | 131700 | 5266981920 | 16220 | 16230 | 16230 | 16220 | 157 |
| 429 | 20230912 | 131600 | 5264434830 | 16230 | 16230 | 16230 | 16230 | 220 |
| 430 | 20230912 | 131500 | 5260864230 | 16230 | 16230 | 16240 | 16230 | 2896 |
| 431 | 20230912 | 131400 | 5213862080 | 16220 | 16240 | 16240 | 16220 | 1569 |
| 432 | 20230912 | 131300 | 5188385440 | 16230 | 16270 | 16280 | 16230 | 5541 |
| 433 | 20230912 | 131200 | 5098361740 | 16270 | 16280 | 16280 | 16270 | 97 |
| 434 | 20230912 | 131100 | 5096782760 | 16280 | 16270 | 16280 | 16270 | 192 |
| 435 | 20230912 | 131000 | 5093657570 | 16270 | 16270 | 16280 | 16270 | 339 |
| 436 | 20230912 | 130900 | 5088141540 | 16270 | 16280 | 16280 | 16270 | 132 |
| 437 | 20230912 | 130800 | 5085993740 | 16270 | 16270 | 16270 | 16270 | 392 |
| 438 | 20230912 | 130700 | 5079615900 | 16280 | 16290 | 16290 | 16270 | 1104 |
| 439 | 20230912 | 130600 | 5061643790 | 16280 | 16290 | 16290 | 16280 | 251 |
| 440 | 20230912 | 130500 | 5057556140 | 16290 | 16290 | 16290 | 16290 | 137 |
| 441 | 20230912 | 130400 | 5055324410 | 16280 | 16280 | 16300 | 16280 | 284 |
| 442 | 20230912 | 130300 | 5050699440 | 16280 | 16290 | 16290 | 16280 | 37 |
| 443 | 20230912 | 130200 | 5050096770 | 16290 | 16290 | 16290 | 16290 | 202 |
| 444 | 20230912 | 130100 | 5046806190 | 16290 | 16300 | 16300 | 16290 | 302 |
| 445 | 20230912 | 130000 | 5041884870 | 16300 | 16300 | 16300 | 16300 | 427 |
| 446 | 20230912 | 125900 | 5034924770 | 16300 | 16310 | 16310 | 16300 | 397 |
| 447 | 20230912 | 125800 | 5028451320 | 16310 | 16320 | 16320 | 16310 | 40 |
| 448 | 20230912 | 125700 | 5027798570 | 16320 | 16310 | 16320 | 16290 | 1353 |
| 449 | 20230912 | 125600 | 5005744280 | 16320 | 16320 | 16320 | 16320 | 50 |
| 450 | 20230912 | 125500 | 5004928280 | 16320 | 16310 | 16320 | 16310 | 186 |
| 451 | 20230912 | 125400 | 5001893070 | 16310 | 16310 | 16320 | 16310 | 211 |
| 452 | 20230912 | 125300 | 4998451600 | 16310 | 16320 | 16320 | 16310 | 161 |
| 453 | 20230912 | 125200 | 4995825470 | 16320 | 16310 | 16320 | 16310 | 166 |
| 454 | 20230912 | 125100 | 4993117690 | 16310 | 16310 | 16310 | 16310 | 197 |
| 455 | 20230912 | 125000 | 4989904620 | 16300 | 16320 | 16320 | 16300 | 524 |
| 456 | 20230912 | 124900 | 4981362940 | 16300 | 16310 | 16310 | 16300 | 1180 |
| 457 | 20230912 | 124800 | 4962126640 | 16320 | 16320 | 16320 | 16320 | 156 |
| 458 | 20230912 | 124700 | 4959580720 | 16320 | 16330 | 16330 | 16320 | 178 |
| 459 | 20230912 | 124600 | 4956675250 | 16330 | 16320 | 16340 | 16320 | 137 |
| 460 | 20230912 | 124500 | 4954439370 | 16310 | 16310 | 16310 | 16310 | 102 |
| 461 | 20230912 | 124400 | 4952775750 | 16300 | 16290 | 16300 | 16290 | 49 |
| 462 | 20230912 | 124300 | 4951977210 | 16280 | 16280 | 16300 | 16280 | 1806 |
| 463 | 20230912 | 124200 | 4922557720 | 16280 | 16280 | 16280 | 16280 | 376 |
| 464 | 20230912 | 124100 | 4916436440 | 16270 | 16270 | 16280 | 16270 | 271 |
| 465 | 20230912 | 124000 | 4912027260 | 16260 | 16260 | 16260 | 16260 | 619 |
| 466 | 20230912 | 123900 | 4901962320 | 16260 | 16260 | 16270 | 16260 | 889 |
| 467 | 20230912 | 123800 | 4887506180 | 16260 | 16270 | 16280 | 16260 | 431 |
| 468 | 20230912 | 123700 | 4880493200 | 16270 | 16270 | 16280 | 16270 | 588 |
| 469 | 20230912 | 123600 | 4870926430 | 16260 | 16270 | 16270 | 16260 | 282 |
| 470 | 20230912 | 123500 | 4866340810 | 16270 | 16280 | 16280 | 16270 | 161 |
| 471 | 20230912 | 123400 | 4863720320 | 16280 | 16250 | 16280 | 16250 | 204 |
| 472 | 20230912 | 123300 | 4860401790 | 16250 | 16260 | 16290 | 16250 | 957 |
| 473 | 20230912 | 123200 | 4844838500 | 16250 | 16270 | 16270 | 16250 | 1590 |
| 474 | 20230912 | 123100 | 4818994120 | 16280 | 16290 | 16300 | 16280 | 2078 |
| 475 | 20230912 | 123000 | 4785162370 | 16300 | 16320 | 16320 | 16300 | 334 |
| 476 | 20230912 | 122900 | 4779717930 | 16320 | 16340 | 16340 | 16310 | 27 |
| 477 | 20230912 | 122800 | 4779276980 | 16300 | 16280 | 16320 | 16280 | 436 |
| 478 | 20230912 | 122700 | 4772162460 | 16270 | 16320 | 16320 | 16270 | 28 |
| 479 | 20230912 | 122600 | 4771706700 | 16310 | 16300 | 16310 | 16300 | 300 |
| 480 | 20230912 | 122500 | 4766815330 | 16310 | 16300 | 16310 | 16300 | 6 |
| 481 | 20230912 | 122400 | 4766717500 | 16300 | 16270 | 16320 | 16260 | 296 |
| 482 | 20230912 | 122300 | 4761894430 | 16260 | 16260 | 16290 | 16260 | 1743 |
| 483 | 20230912 | 122200 | 4733551990 | 16270 | 16280 | 16280 | 16270 | 1060 |
| 484 | 20230912 | 122100 | 4716305090 | 16270 | 16280 | 16280 | 16270 | 989 |
| 485 | 20230912 | 122000 | 4700206100 | 16280 | 16280 | 16280 | 16280 | 210 |
| 486 | 20230912 | 121900 | 4696787300 | 16280 | 16290 | 16290 | 16280 | 68 |
| 487 | 20230912 | 121800 | 4695679910 | 16290 | 16290 | 16290 | 16280 | 120 |
| 488 | 20230912 | 121700 | 4693725200 | 16290 | 16280 | 16290 | 16280 | 104 |
| 489 | 20230912 | 121600 | 4692031480 | 16280 | 16280 | 16280 | 16280 | 32 |
| 490 | 20230912 | 121500 | 4691510520 | 16280 | 16280 | 16280 | 16280 | 661 |
| 491 | 20230912 | 121400 | 4680749440 | 16280 | 16290 | 16290 | 16280 | 234 |
| 492 | 20230912 | 121300 | 4676939620 | 16290 | 16280 | 16290 | 16280 | 101 |
| 493 | 20230912 | 121200 | 4675294920 | 16280 | 16280 | 16320 | 16280 | 596 |
| 494 | 20230912 | 121100 | 4665589040 | 16280 | 16270 | 16290 | 16270 | 655 |
| 495 | 20230912 | 121000 | 4654930850 | 16280 | 16290 | 16300 | 16280 | 1457 |
| 496 | 20230912 | 120900 | 4631204100 | 16290 | 16310 | 16310 | 16290 | 210 |
| 497 | 20230912 | 120800 | 4627781540 | 16320 | 16320 | 16320 | 16310 | 502 |
| 498 | 20230912 | 120700 | 4619593700 | 16330 | 16330 | 16330 | 16320 | 199 |
| 499 | 20230912 | 120600 | 4616345820 | 16330 | 16330 | 16330 | 16330 | 0 |
| 500 | 20230912 | 120500 | 4616345820 | 16330 | 16320 | 16330 | 16320 | 14 |
| 501 | 20230912 | 120400 | 4616117320 | 16330 | 16350 | 16360 | 16330 | 518 |
| 502 | 20230912 | 120300 | 4607657250 | 16340 | 16390 | 16390 | 16340 | 215 |
| 503 | 20230912 | 120200 | 4604137320 | 16390 | 16380 | 16390 | 16380 | 200 |
| 504 | 20230912 | 120100 | 4600859540 | 16390 | 16360 | 16390 | 16360 | 500 |
| 505 | 20230912 | 120000 | 4592670150 | 16350 | 16350 | 16350 | 16350 | 154 |
| 506 | 20230912 | 115900 | 4590152250 | 16350 | 16350 | 16350 | 16350 | 109 |
| 507 | 20230912 | 115800 | 4588370100 | 16350 | 16350 | 16350 | 16350 | 0 |
| 508 | 20230912 | 115700 | 4588370100 | 16350 | 16350 | 16350 | 16350 | 132 |
| 509 | 20230912 | 115600 | 4586211900 | 16350 | 16340 | 16350 | 16340 | 183 |
| 510 | 20230912 | 115500 | 4583220430 | 16340 | 16340 | 16340 | 16340 | 17 |
| 511 | 20230912 | 115400 | 4582942650 | 16340 | 16360 | 16360 | 16340 | 61 |
| 512 | 20230912 | 115300 | 4581944910 | 16330 | 16340 | 16360 | 16330 | 144 |
| 513 | 20230912 | 115200 | 4579592760 | 16340 | 16340 | 16350 | 16340 | 82 |
| 514 | 20230912 | 115100 | 4578252840 | 16310 | 16310 | 16310 | 16310 | 0 |
| 515 | 20230912 | 115000 | 4578252840 | 16310 | 16310 | 16310 | 16310 | 1 |
| 516 | 20230912 | 114900 | 4578236530 | 16310 | 16330 | 16330 | 16310 | 1078 |
| 517 | 20230912 | 114800 | 4560634470 | 16320 | 16320 | 16320 | 16310 | 680 |
| 518 | 20230912 | 114700 | 4549538370 | 16320 | 16330 | 16330 | 16310 | 364 |
| 519 | 20230912 | 114600 | 4543598010 | 16300 | 16280 | 16300 | 16280 | 1276 |
| 520 | 20230912 | 114500 | 4522808520 | 16280 | 16330 | 16330 | 16280 | 5388 |
| 521 | 20230912 | 114400 | 4435028900 | 16330 | 16330 | 16330 | 16320 | 124 |
| 522 | 20230912 | 114300 | 4433004240 | 16330 | 16330 | 16340 | 16330 | 97 |
| 523 | 20230912 | 114200 | 4431420100 | 16330 | 16320 | 16330 | 16320 | 104 |
| 524 | 20230912 | 114100 | 4429722260 | 16320 | 16330 | 16330 | 16320 | 81 |
| 525 | 20230912 | 114000 | 4428399800 | 16350 | 16330 | 16350 | 16330 | 151 |
| 526 | 20230912 | 113900 | 4425932930 | 16320 | 16330 | 16330 | 16320 | 124 |
| 527 | 20230912 | 113800 | 4423908220 | 16340 | 16340 | 16340 | 16340 | 1 |
| 528 | 20230912 | 113700 | 4423891880 | 16330 | 16320 | 16330 | 16320 | 236 |
| 529 | 20230912 | 113600 | 4420038430 | 16310 | 16320 | 16330 | 16310 | 594 |
| 530 | 20230912 | 113500 | 4410344450 | 16330 | 16340 | 16340 | 16330 | 420 |
| 531 | 20230912 | 113400 | 4403484900 | 16340 | 16340 | 16340 | 16340 | 13 |
| 532 | 20230912 | 113300 | 4403272480 | 16340 | 16340 | 16360 | 16340 | 86 |
| 533 | 20230912 | 113200 | 4401867170 | 16370 | 16380 | 16380 | 16370 | 12 |
| 534 | 20230912 | 113100 | 4401670620 | 16340 | 16360 | 16360 | 16340 | 264 |
| 535 | 20230912 | 113000 | 4397355570 | 16360 | 16370 | 16390 | 16360 | 79 |
| 536 | 20230912 | 112900 | 4396061330 | 16370 | 16380 | 16380 | 16350 | 2853 |
| 537 | 20230912 | 112800 | 4349401730 | 16380 | 16390 | 16390 | 16380 | 76 |
| 538 | 20230912 | 112700 | 4348156750 | 16390 | 16380 | 16390 | 16380 | 40 |
| 539 | 20230912 | 112600 | 4347501250 | 16380 | 16380 | 16380 | 16380 | 19 |
| 540 | 20230912 | 112500 | 4347190030 | 16380 | 16390 | 16390 | 16380 | 39 |
| 541 | 20230912 | 112400 | 4346551160 | 16390 | 16380 | 16390 | 16380 | 16 |
| 542 | 20230912 | 112300 | 4346289070 | 16380 | 16390 | 16400 | 16380 | 701 |
| 543 | 20230912 | 112200 | 4334801140 | 16390 | 16390 | 16390 | 16390 | 117 |
| 544 | 20230912 | 112100 | 4332883510 | 16400 | 16430 | 16430 | 16390 | 885 |
| 545 | 20230912 | 112000 | 4318362790 | 16420 | 16420 | 16430 | 16420 | 127 |
| 546 | 20230912 | 111900 | 4316277350 | 16420 | 16410 | 16420 | 16410 | 210 |
| 547 | 20230912 | 111800 | 4312829250 | 16410 | 16400 | 16410 | 16400 | 622 |
| 548 | 20230912 | 111700 | 4302626550 | 16390 | 16390 | 16390 | 16390 | 14 |
| 549 | 20230912 | 111600 | 4302397090 | 16390 | 16400 | 16400 | 16390 | 390 |
| 550 | 20230912 | 111500 | 4296004230 | 16400 | 16410 | 16410 | 16400 | 2031 |
| 551 | 20230912 | 111400 | 4262695170 | 16410 | 16390 | 16410 | 16390 | 336 |
| 552 | 20230912 | 111300 | 4257184010 | 16390 | 16350 | 16400 | 16350 | 1951 |
| 553 | 20230912 | 111200 | 4225205580 | 16350 | 16370 | 16370 | 16340 | 587 |
| 554 | 20230912 | 111100 | 4215597880 | 16370 | 16350 | 16370 | 16350 | 500 |
| 555 | 20230912 | 111000 | 4207413930 | 16340 | 16330 | 16340 | 16330 | 93 |
| 556 | 20230912 | 110900 | 4205894340 | 16330 | 16340 | 16340 | 16330 | 70 |
| 557 | 20230912 | 110800 | 4204751220 | 16340 | 16320 | 16340 | 16310 | 343 |
| 558 | 20230912 | 110700 | 4199153710 | 16340 | 16340 | 16340 | 16340 | 15 |
| 559 | 20230912 | 110600 | 4198908610 | 16340 | 16320 | 16340 | 16310 | 43 |
| 560 | 20230912 | 110500 | 4198207110 | 16320 | 16320 | 16320 | 16320 | 183 |
| 561 | 20230912 | 110400 | 4195220550 | 16310 | 16300 | 16320 | 16300 | 195 |
| 562 | 20230912 | 110300 | 4192039660 | 16300 | 16300 | 16310 | 16300 | 651 |
| 563 | 20230912 | 110200 | 4181428310 | 16310 | 16310 | 16320 | 16300 | 21 |
| 564 | 20230912 | 110100 | 4181085760 | 16300 | 16310 | 16310 | 16300 | 619 |
| 565 | 20230912 | 110000 | 4170996030 | 16310 | 16310 | 16310 | 16310 | 417 |
| 566 | 20230912 | 105900 | 4164194760 | 16320 | 16320 | 16320 | 16320 | 20 |
| 567 | 20230912 | 105800 | 4163868360 | 16320 | 16310 | 16320 | 16310 | 10 |
| 568 | 20230912 | 105700 | 4163705170 | 16320 | 16320 | 16320 | 16320 | 86 |
| 569 | 20230912 | 105600 | 4162301650 | 16320 | 16320 | 16320 | 16310 | 1479 |
| 570 | 20230912 | 105500 | 4138178790 | 16320 | 16340 | 16340 | 16320 | 2822 |
| 571 | 20230912 | 105400 | 4092092210 | 16340 | 16340 | 16340 | 16340 | 10 |
| 572 | 20230912 | 105300 | 4091928810 | 16340 | 16360 | 16370 | 16330 | 705 |
| 573 | 20230912 | 105200 | 4080411390 | 16360 | 16360 | 16360 | 16360 | 6 |
| 574 | 20230912 | 105100 | 4080313230 | 16360 | 16360 | 16360 | 16350 | 454 |
| 575 | 20230912 | 105000 | 4072889890 | 16350 | 16350 | 16370 | 16350 | 104 |
| 576 | 20230912 | 104900 | 4071189420 | 16350 | 16350 | 16360 | 16350 | 193 |
| 577 | 20230912 | 104800 | 4068033860 | 16350 | 16350 | 16350 | 16350 | 35 |
| 578 | 20230912 | 104700 | 4067461610 | 16350 | 16350 | 16350 | 16350 | 0 |
| 579 | 20230912 | 104600 | 4067461610 | 16350 | 16350 | 16350 | 16350 | 0 |
| 580 | 20230912 | 104500 | 4067461610 | 16350 | 16350 | 16350 | 16350 | 133 |
| 581 | 20230912 | 104400 | 4065287060 | 16350 | 16350 | 16350 | 16350 | 127 |
| 582 | 20230912 | 104300 | 4063210610 | 16340 | 16350 | 16380 | 16340 | 79 |
| 583 | 20230912 | 104200 | 4061919470 | 16350 | 16370 | 16380 | 16350 | 335 |
| 584 | 20230912 | 104100 | 4056435190 | 16380 | 16340 | 16380 | 16340 | 6 |
| 585 | 20230912 | 104000 | 4056337070 | 16330 | 16310 | 16330 | 16300 | 652 |
| 586 | 20230912 | 103900 | 4045691720 | 16330 | 16300 | 16380 | 16300 | 309 |
| 587 | 20230912 | 103800 | 4040650360 | 16300 | 16330 | 16330 | 16290 | 3256 |
| 588 | 20230912 | 103700 | 3987577160 | 16310 | 16310 | 16310 | 16310 | 460 |
| 589 | 20230912 | 103600 | 3980074560 | 16310 | 16310 | 16310 | 16310 | 4032 |
| 590 | 20230912 | 103500 | 3914312640 | 16300 | 16330 | 16330 | 16300 | 2269 |
| 591 | 20230912 | 103400 | 3877298460 | 16320 | 16330 | 16330 | 16320 | 164 |
| 592 | 20230912 | 103300 | 3874620410 | 16330 | 16350 | 16390 | 16330 | 356 |
| 593 | 20230912 | 103200 | 3868801160 | 16350 | 16350 | 16350 | 16350 | 105 |
| 594 | 20230912 | 103100 | 3867084410 | 16350 | 16350 | 16350 | 16350 | 28 |
| 595 | 20230912 | 103000 | 3866626610 | 16350 | 16380 | 16380 | 16350 | 133 |
| 596 | 20230912 | 102900 | 3864448520 | 16380 | 16380 | 16380 | 16380 | 1017 |
| 597 | 20230912 | 102800 | 3847790060 | 16380 | 16320 | 16380 | 16320 | 1248 |
| 598 | 20230912 | 102700 | 3827382670 | 16310 | 16320 | 16320 | 16310 | 1694 |
| 599 | 20230912 | 102600 | 3799738130 | 16320 | 16340 | 16350 | 16320 | 575 |
| 600 | 20230912 | 102500 | 3790349680 | 16340 | 16350 | 16350 | 16340 | 153 |
| 601 | 20230912 | 102400 | 3787848330 | 16360 | 16350 | 16370 | 16350 | 98 |
| 602 | 20230912 | 102300 | 3786245730 | 16350 | 16350 | 16350 | 16320 | 1610 |
| 603 | 20230912 | 102200 | 3759933580 | 16350 | 16360 | 16370 | 16350 | 170 |
| 604 | 20230912 | 102100 | 3757153170 | 16360 | 16400 | 16400 | 16360 | 1159 |
| 605 | 20230912 | 102000 | 3738167490 | 16400 | 16440 | 16440 | 16400 | 1945 |
| 606 | 20230912 | 101900 | 3706239330 | 16430 | 16440 | 16450 | 16430 | 1284 |
| 607 | 20230912 | 101800 | 3685135670 | 16440 | 16470 | 16470 | 16440 | 884 |
| 608 | 20230912 | 101700 | 3670594710 | 16450 | 16490 | 16490 | 16450 | 1321 |
| 609 | 20230912 | 101600 | 3648830580 | 16490 | 16480 | 16530 | 16470 | 671 |
| 610 | 20230912 | 101500 | 3637758630 | 16470 | 16450 | 16490 | 16450 | 543 |
| 611 | 20230912 | 101400 | 3628816510 | 16430 | 16400 | 16430 | 16400 | 498 |
| 612 | 20230912 | 101300 | 3620639730 | 16400 | 16380 | 16420 | 16380 | 1198 |
| 613 | 20230912 | 101200 | 3600993020 | 16380 | 16380 | 16390 | 16380 | 521 |
| 614 | 20230912 | 101100 | 3592456580 | 16380 | 16390 | 16390 | 16380 | 964 |
| 615 | 20230912 | 101000 | 3576656870 | 16390 | 16390 | 16390 | 16390 | 279 |
| 616 | 20230912 | 100900 | 3572084060 | 16390 | 16350 | 16400 | 16350 | 1669 |
| 617 | 20230912 | 100800 | 3544765920 | 16340 | 16330 | 16350 | 16330 | 661 |
| 618 | 20230912 | 100700 | 3533964390 | 16350 | 16360 | 16360 | 16350 | 264 |
| 619 | 20230912 | 100600 | 3529645990 | 16360 | 16300 | 16360 | 16300 | 266 |
| 620 | 20230912 | 100500 | 3525299630 | 16300 | 16300 | 16340 | 16300 | 548 |
| 621 | 20230912 | 100400 | 3516365930 | 16300 | 16320 | 16330 | 16290 | 1515 |
| 622 | 20230912 | 100300 | 3491659420 | 16320 | 16310 | 16340 | 16310 | 765 |
| 623 | 20230912 | 100200 | 3479172810 | 16340 | 16290 | 16340 | 16290 | 1349 |
| 624 | 20230912 | 100100 | 3457160650 | 16310 | 16320 | 16320 | 16300 | 1715 |
| 625 | 20230912 | 100000 | 3429185270 | 16340 | 16300 | 16340 | 16300 | 644 |
| 626 | 20230912 | 095900 | 3418682150 | 16300 | 16330 | 16360 | 16300 | 3194 |
| 627 | 20230912 | 095800 | 3366602900 | 16330 | 16360 | 16360 | 16320 | 210 |
| 628 | 20230912 | 095700 | 3363174420 | 16360 | 16370 | 16370 | 16310 | 575 |
| 629 | 20230912 | 095600 | 3353778010 | 16370 | 16380 | 16380 | 16370 | 140 |
| 630 | 20230912 | 095500 | 3351485350 | 16390 | 16390 | 16410 | 16260 | 57818 |
| 631 | 20230912 | 095400 | 2410133570 | 16390 | 16420 | 16470 | 16280 | 10628 |
| 632 | 20230912 | 095300 | 2236099970 | 16390 | 16420 | 16470 | 16390 | 1555 |
| 633 | 20230912 | 095200 | 2210580310 | 16420 | 16400 | 16420 | 16400 | 866 |
| 634 | 20230912 | 095100 | 2196372130 | 16400 | 16390 | 16420 | 16380 | 332 |
| 635 | 20230912 | 095000 | 2190931260 | 16380 | 16450 | 16490 | 16380 | 1674 |
| 636 | 20230912 | 094900 | 2163358720 | 16320 | 16380 | 16490 | 16270 | 52375 |
| 637 | 20230912 | 094800 | 1309255190 | 16380 | 16450 | 16450 | 16380 | 2635 |
| 638 | 20230912 | 094700 | 1265968050 | 16450 | 16420 | 16490 | 16420 | 627 |
| 639 | 20230912 | 094600 | 1255659700 | 16420 | 16430 | 16430 | 16400 | 1098 |
| 640 | 20230912 | 094500 | 1237645080 | 16430 | 16450 | 16490 | 16400 | 5759 |
| 641 | 20230912 | 094400 | 1143035740 | 16440 | 16440 | 16490 | 16440 | 695 |
| 642 | 20230912 | 094300 | 1131584630 | 16440 | 16450 | 16490 | 16440 | 1198 |
| 643 | 20230912 | 094200 | 1111869830 | 16450 | 16460 | 16460 | 16450 | 1396 |
| 644 | 20230912 | 094100 | 1088905510 | 16500 | 16470 | 16500 | 16450 | 1935 |
| 645 | 20230912 | 094000 | 1056994000 | 16470 | 16480 | 16490 | 16460 | 1514 |
| 646 | 20230912 | 093900 | 1032054030 | 16480 | 16500 | 16500 | 16480 | 3278 |
| 647 | 20230912 | 093800 | 977977170 | 16530 | 16520 | 16530 | 16500 | 2221 |
| 648 | 20230912 | 093700 | 941302540 | 16520 | 16550 | 16550 | 16520 | 1279 |
| 649 | 20230912 | 093600 | 920156390 | 16550 | 16580 | 16590 | 16550 | 1124 |
| 650 | 20230912 | 093500 | 901553330 | 16550 | 16560 | 16580 | 16510 | 449 |
| 651 | 20230912 | 093400 | 894131910 | 16600 | 16560 | 16620 | 16520 | 2208 |
| 652 | 20230912 | 093300 | 857612450 | 16630 | 16650 | 16650 | 16550 | 160 |
| 653 | 20230912 | 093200 | 854962700 | 16550 | 16650 | 16650 | 16550 | 879 |
| 654 | 20230912 | 093100 | 840385480 | 16670 | 16670 | 16670 | 16670 | 3 |
| 655 | 20230912 | 093000 | 840335470 | 16670 | 16560 | 16670 | 16550 | 1073 |
| 656 | 20230912 | 092900 | 822558180 | 16560 | 16560 | 16560 | 16560 | 188 |
| 657 | 20230912 | 092800 | 819444900 | 16560 | 16550 | 16560 | 16530 | 1679 |
| 658 | 20230912 | 092700 | 791662230 | 16550 | 16580 | 16580 | 16540 | 1668 |
| 659 | 20230912 | 092600 | 764025580 | 16580 | 16630 | 16630 | 16570 | 4101 |
| 660 | 20230912 | 092500 | 695938300 | 16620 | 16640 | 16640 | 16620 | 441 |
| 661 | 20230912 | 092400 | 688603540 | 16640 | 16630 | 16690 | 16630 | 310 |
| 662 | 20230912 | 092300 | 683446480 | 16690 | 16710 | 16710 | 16690 | 36 |
| 663 | 20230912 | 092200 | 682845600 | 16730 | 16680 | 16730 | 16600 | 3575 |
| 664 | 20230912 | 092100 | 623399980 | 16690 | 16760 | 16760 | 16680 | 2937 |
| 665 | 20230912 | 092000 | 574313400 | 16750 | 16830 | 16830 | 16750 | 1895 |
| 666 | 20230912 | 091900 | 542488180 | 16810 | 16910 | 16910 | 16810 | 262 |
| 667 | 20230912 | 091800 | 538073200 | 16910 | 16850 | 16920 | 16770 | 2527 |
| 668 | 20230912 | 091700 | 495619670 | 16850 | 16920 | 16920 | 16830 | 1353 |
| 669 | 20230912 | 091600 | 472795650 | 16950 | 16910 | 16960 | 16890 | 553 |
| 670 | 20230912 | 091500 | 463443310 | 16910 | 16850 | 16910 | 16850 | 572 |
| 671 | 20230912 | 091400 | 453782910 | 16890 | 16960 | 16990 | 16890 | 3172 |
| 672 | 20230912 | 091300 | 400022890 | 17000 | 16990 | 17010 | 16960 | 2954 |
| 673 | 20230912 | 091200 | 349810940 | 16960 | 16980 | 17000 | 16960 | 3276 |
| 674 | 20230912 | 091100 | 294171860 | 16960 | 16900 | 16960 | 16900 | 1992 |
| 675 | 20230912 | 091000 | 260422290 | 16890 | 16830 | 16890 | 16830 | 2487 |
| 676 | 20230912 | 090900 | 218531520 | 16830 | 16830 | 16830 | 16810 | 1237 |
| 677 | 20230912 | 090800 | 197719750 | 16830 | 16760 | 16830 | 16760 | 341 |
| 678 | 20230912 | 090700 | 191982470 | 16750 | 16730 | 16750 | 16730 | 144 |
| 679 | 20230912 | 090600 | 189570570 | 16750 | 16720 | 16750 | 16720 | 308 |
| 680 | 20230912 | 090500 | 184416810 | 16720 | 16820 | 16830 | 16710 | 1148 |
| 681 | 20230912 | 090400 | 165131830 | 16830 | 16800 | 16830 | 16800 | 893 |
| 682 | 20230912 | 090300 | 150108080 | 16820 | 16820 | 16830 | 16790 | 1550 |
| 683 | 20230912 | 090200 | 124051220 | 16820 | 16770 | 16830 | 16710 | 1681 |
| 684 | 20230912 | 090100 | 95868630 | 16770 | 16690 | 16770 | 16690 | 2520 |
| 685 | 20230912 | 090000 | 53727650 | 16720 | 16690 | 16730 | 16690 | 3219 |