37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 3 | 20230726 | 202200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230726 | 202100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230726 | 202000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230726 | 201900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230726 | 201800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230726 | 201700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230726 | 201600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230726 | 201500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230726 | 201400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230726 | 201300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230726 | 201200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230726 | 201100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230726 | 201000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230726 | 200900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230726 | 200800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230726 | 200700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230726 | 200600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230726 | 200500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230726 | 200400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230726 | 200300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230726 | 200200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230726 | 200100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230726 | 200000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230726 | 195900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230726 | 195800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230726 | 195700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230726 | 195600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230726 | 195500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230726 | 195400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230726 | 195300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 33 | 20230726 | 195200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230726 | 195100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230726 | 195000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230726 | 194900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230726 | 194800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230726 | 194700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230726 | 194600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230726 | 194500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230726 | 194400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230726 | 194300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230726 | 194200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230726 | 194100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230726 | 194000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230726 | 193900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230726 | 193800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230726 | 193700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230726 | 193600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230726 | 193500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230726 | 193400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230726 | 193300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230726 | 193200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230726 | 193100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230726 | 193000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230726 | 192900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230726 | 192800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230726 | 192700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230726 | 192600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230726 | 192500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230726 | 192400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230726 | 192300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 63 | 20230726 | 192200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230726 | 192100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230726 | 192000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230726 | 191900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230726 | 191800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230726 | 191700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230726 | 191600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230726 | 191500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230726 | 191400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230726 | 191300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230726 | 191200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230726 | 191100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230726 | 191000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230726 | 190900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230726 | 190800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230726 | 190700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230726 | 190600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230726 | 190500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230726 | 190400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230726 | 190300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230726 | 190200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230726 | 190100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230726 | 190000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230726 | 185900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230726 | 185800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230726 | 185700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230726 | 185600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230726 | 185500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230726 | 185400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230726 | 185300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 93 | 20230726 | 185200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230726 | 185100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230726 | 185000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230726 | 184900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230726 | 184800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230726 | 184700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230726 | 184600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230726 | 184500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230726 | 184400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230726 | 184300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230726 | 184200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230726 | 184100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230726 | 184000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230726 | 183900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230726 | 183800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230726 | 183700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230726 | 183600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230726 | 183500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230726 | 183400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230726 | 183300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230726 | 183200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230726 | 183100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230726 | 183000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230726 | 182900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230726 | 182800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230726 | 182700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230726 | 182600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230726 | 182500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230726 | 182400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230726 | 182300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 123 | 20230726 | 182200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230726 | 182100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230726 | 182000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230726 | 181900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230726 | 181800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230726 | 181700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230726 | 181600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230726 | 181500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230726 | 181400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230726 | 181300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230726 | 181200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230726 | 181100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230726 | 181000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230726 | 180900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230726 | 180800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230726 | 180700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230726 | 180600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230726 | 180500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230726 | 180400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230726 | 180300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230726 | 180200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230726 | 180100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230726 | 180000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230726 | 175900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230726 | 175800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230726 | 175700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230726 | 175600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230726 | 175500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230726 | 175400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230726 | 175300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 153 | 20230726 | 175200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230726 | 175100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230726 | 175000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230726 | 174900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230726 | 174800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230726 | 174700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230726 | 174600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230726 | 174500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230726 | 174400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230726 | 174300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230726 | 174200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230726 | 174100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230726 | 174000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230726 | 173900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230726 | 173800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230726 | 173700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230726 | 173600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230726 | 173500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230726 | 173400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230726 | 173300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230726 | 173200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230726 | 173100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230726 | 173000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230726 | 172900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230726 | 172800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230726 | 172700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230726 | 172600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230726 | 172500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230726 | 172400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230726 | 172300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 183 | 20230726 | 172200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230726 | 172100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230726 | 172000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230726 | 171900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230726 | 171800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230726 | 171700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230726 | 171600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230726 | 171500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230726 | 171400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230726 | 171300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230726 | 171200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230726 | 171100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230726 | 171000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230726 | 170900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230726 | 170800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230726 | 170700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230726 | 170600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230726 | 170500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230726 | 170400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230726 | 170300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230726 | 170200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230726 | 170100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230726 | 170000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230726 | 165900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230726 | 165800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230726 | 165700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230726 | 165600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230726 | 165500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230726 | 165400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230726 | 165300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 213 | 20230726 | 165200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230726 | 165100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230726 | 165000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230726 | 164900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230726 | 164800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230726 | 164700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230726 | 164600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230726 | 164500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230726 | 164400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230726 | 164300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230726 | 164200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230726 | 164100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230726 | 164000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230726 | 163900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230726 | 163800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230726 | 163700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230726 | 163600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230726 | 163500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230726 | 163400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230726 | 163300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230726 | 163200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230726 | 163100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230726 | 163000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230726 | 162900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230726 | 162800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230726 | 162700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230726 | 162600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230726 | 162500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230726 | 162400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230726 | 162300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 243 | 20230726 | 162200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230726 | 162100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230726 | 162000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230726 | 161900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230726 | 161800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230726 | 161700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230726 | 161600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230726 | 161500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230726 | 161400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230726 | 161300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230726 | 161200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230726 | 161100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230726 | 161000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230726 | 160900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230726 | 160800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230726 | 160700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230726 | 160600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230726 | 160500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230726 | 160400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230726 | 160300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230726 | 160200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230726 | 160100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230726 | 160000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230726 | 155900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230726 | 155800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230726 | 155700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230726 | 155600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230726 | 155500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230726 | 155400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230726 | 155300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 273 | 20230726 | 155200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230726 | 155100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230726 | 155000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230726 | 154900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230726 | 154800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230726 | 154700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230726 | 154600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230726 | 154500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230726 | 154400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230726 | 154300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230726 | 154200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230726 | 154100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230726 | 154000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230726 | 153900 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230726 | 153800 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230726 | 153700 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230726 | 153600 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230726 | 153500 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230726 | 153400 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230726 | 153300 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20230726 | 153200 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230726 | 153100 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230726 | 153000 | 25042119400 | 54200 | 54200 | 54200 | 54200 | 9054 |
| 296 | 20230726 | 152900 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20230726 | 152800 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20230726 | 152700 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20230726 | 152600 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20230726 | 152500 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20230726 | 152400 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20230726 | 152300 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 303 | 20230726 | 152200 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20230726 | 152100 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20230726 | 152000 | 24551392600 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20230726 | 151900 | 24551392600 | 54500 | 54400 | 54500 | 54300 | 1023 |
| 307 | 20230726 | 151800 | 24495706500 | 54400 | 54300 | 54400 | 54200 | 1474 |
| 308 | 20230726 | 151700 | 24415563800 | 54200 | 54300 | 54300 | 54200 | 1359 |
| 309 | 20230726 | 151600 | 24341837500 | 54300 | 54300 | 54500 | 54200 | 2056 |
| 310 | 20230726 | 151500 | 24230180100 | 54300 | 54400 | 54500 | 54200 | 3551 |
| 311 | 20230726 | 151400 | 24037307000 | 54500 | 54200 | 54500 | 54200 | 2066 |
| 312 | 20230726 | 151300 | 23925077700 | 54300 | 54200 | 54500 | 54200 | 1821 |
| 313 | 20230726 | 151200 | 23826185700 | 54400 | 54500 | 54600 | 54100 | 5122 |
| 314 | 20230726 | 151100 | 23548054700 | 54600 | 54600 | 54600 | 54500 | 464 |
| 315 | 20230726 | 151000 | 23522751600 | 54600 | 54400 | 54700 | 54300 | 3405 |
| 316 | 20230726 | 150900 | 23337020300 | 54400 | 54400 | 54400 | 54300 | 712 |
| 317 | 20230726 | 150800 | 23298313100 | 54400 | 54500 | 54500 | 54300 | 482 |
| 318 | 20230726 | 150700 | 23272098800 | 54500 | 54500 | 54500 | 54400 | 1061 |
| 319 | 20230726 | 150600 | 23214329900 | 54500 | 54300 | 54500 | 54300 | 1307 |
| 320 | 20230726 | 150500 | 23143185600 | 54400 | 54500 | 54500 | 54300 | 893 |
| 321 | 20230726 | 150400 | 23094624800 | 54500 | 54500 | 54500 | 54400 | 691 |
| 322 | 20230726 | 150300 | 23057017200 | 54500 | 54500 | 54500 | 54400 | 1304 |
| 323 | 20230726 | 150200 | 22985957900 | 54500 | 54600 | 54700 | 54400 | 1494 |
| 324 | 20230726 | 150100 | 22904526000 | 54700 | 54700 | 54800 | 54600 | 1294 |
| 325 | 20230726 | 150000 | 22833680300 | 54800 | 54700 | 54800 | 54600 | 1953 |
| 326 | 20230726 | 145900 | 22726881000 | 54700 | 54800 | 54800 | 54700 | 2053 |
| 327 | 20230726 | 145800 | 22614474100 | 54800 | 54700 | 54800 | 54600 | 835 |
| 328 | 20230726 | 145700 | 22568804000 | 54600 | 54600 | 54600 | 54500 | 710 |
| 329 | 20230726 | 145600 | 22530042900 | 54600 | 54300 | 54600 | 54300 | 1209 |
| 330 | 20230726 | 145500 | 22464208000 | 54400 | 54500 | 54500 | 54300 | 1577 |
| 331 | 20230726 | 145400 | 22378486300 | 54400 | 54500 | 54500 | 54400 | 1167 |
| 332 | 20230726 | 145300 | 22314998800 | 54500 | 54400 | 54500 | 54400 | 332 |
| 333 | 20230726 | 145200 | 22296922000 | 54500 | 54400 | 54500 | 54400 | 278 |
| 334 | 20230726 | 145100 | 22281779000 | 54400 | 54500 | 54500 | 54400 | 72 |
| 335 | 20230726 | 145000 | 22277858400 | 54500 | 54300 | 54500 | 54300 | 1395 |
| 336 | 20230726 | 144900 | 22202049700 | 54400 | 54400 | 54400 | 54300 | 475 |
| 337 | 20230726 | 144800 | 22176232300 | 54300 | 54400 | 54500 | 54300 | 1137 |
| 338 | 20230726 | 144700 | 22114448400 | 54400 | 54500 | 54600 | 54400 | 560 |
| 339 | 20230726 | 144600 | 22083942300 | 54500 | 54400 | 54600 | 54400 | 410 |
| 340 | 20230726 | 144500 | 22061591400 | 54500 | 54600 | 54600 | 54400 | 546 |
| 341 | 20230726 | 144400 | 22031840900 | 54600 | 54600 | 54600 | 54400 | 689 |
| 342 | 20230726 | 144300 | 21994285800 | 54500 | 54700 | 54700 | 54500 | 454 |
| 343 | 20230726 | 144200 | 21969488900 | 54600 | 54700 | 54700 | 54600 | 1156 |
| 344 | 20230726 | 144100 | 21906269800 | 54700 | 54600 | 54700 | 54600 | 1207 |
| 345 | 20230726 | 144000 | 21840261800 | 54700 | 54600 | 54700 | 54600 | 164 |
| 346 | 20230726 | 143900 | 21831305400 | 54600 | 54400 | 54700 | 54400 | 1178 |
| 347 | 20230726 | 143800 | 21767008400 | 54500 | 54600 | 54600 | 54300 | 532 |
| 348 | 20230726 | 143700 | 21738058400 | 54500 | 54600 | 54700 | 54300 | 732 |
| 349 | 20230726 | 143600 | 21698172100 | 54700 | 54600 | 54700 | 54500 | 369 |
| 350 | 20230726 | 143500 | 21678025500 | 54500 | 54500 | 54600 | 54300 | 564 |
| 351 | 20230726 | 143400 | 21647322500 | 54600 | 54700 | 54700 | 54300 | 2470 |
| 352 | 20230726 | 143300 | 21512953800 | 54700 | 54600 | 54700 | 54500 | 308 |
| 353 | 20230726 | 143200 | 21496144800 | 54500 | 54500 | 54700 | 54500 | 1505 |
| 354 | 20230726 | 143100 | 21414072200 | 54500 | 54600 | 54700 | 54500 | 444 |
| 355 | 20230726 | 143000 | 21389821000 | 54600 | 54600 | 54800 | 54500 | 693 |
| 356 | 20230726 | 142900 | 21351926100 | 54500 | 54700 | 54700 | 54500 | 317 |
| 357 | 20230726 | 142800 | 21334622100 | 54500 | 54700 | 54700 | 54500 | 313 |
| 358 | 20230726 | 142700 | 21317536600 | 54600 | 54600 | 54700 | 54500 | 630 |
| 359 | 20230726 | 142600 | 21283141500 | 54500 | 54500 | 54600 | 54500 | 535 |
| 360 | 20230726 | 142500 | 21253937100 | 54600 | 54600 | 54600 | 54500 | 303 |
| 361 | 20230726 | 142400 | 21237418800 | 54600 | 54500 | 54600 | 54300 | 297 |
| 362 | 20230726 | 142300 | 21221253000 | 54500 | 54300 | 54500 | 54300 | 809 |
| 363 | 20230726 | 142200 | 21177252000 | 54400 | 54300 | 54500 | 54300 | 222 |
| 364 | 20230726 | 142100 | 21165177400 | 54300 | 54200 | 54700 | 54200 | 300 |
| 365 | 20230726 | 142000 | 21148874500 | 54600 | 54600 | 54700 | 54300 | 1528 |
| 366 | 20230726 | 141900 | 21065623700 | 54500 | 54600 | 54600 | 54500 | 288 |
| 367 | 20230726 | 141800 | 21049919600 | 54500 | 54400 | 54600 | 54400 | 633 |
| 368 | 20230726 | 141700 | 21015408500 | 54400 | 54400 | 54500 | 54300 | 1095 |
| 369 | 20230726 | 141600 | 20955829100 | 54400 | 54200 | 54400 | 54100 | 835 |
| 370 | 20230726 | 141500 | 20910534800 | 54100 | 54100 | 54200 | 54100 | 628 |
| 371 | 20230726 | 141400 | 20876521500 | 54200 | 54100 | 54300 | 54100 | 1041 |
| 372 | 20230726 | 141300 | 20820150300 | 54200 | 54300 | 54300 | 54100 | 1041 |
| 373 | 20230726 | 141200 | 20763709700 | 54200 | 54200 | 54400 | 54200 | 1312 |
| 374 | 20230726 | 141100 | 20692594800 | 54100 | 54400 | 54500 | 54100 | 910 |
| 375 | 20230726 | 141000 | 20643158400 | 54400 | 54200 | 54500 | 54200 | 1111 |
| 376 | 20230726 | 140900 | 20582840400 | 54300 | 54100 | 54300 | 54000 | 1748 |
| 377 | 20230726 | 140800 | 20488273400 | 54100 | 54200 | 54200 | 54000 | 575 |
| 378 | 20230726 | 140700 | 20457175300 | 54200 | 54200 | 54200 | 54000 | 554 |
| 379 | 20230726 | 140600 | 20427209400 | 54200 | 54100 | 54200 | 54000 | 963 |
| 380 | 20230726 | 140500 | 20375110700 | 54100 | 54000 | 54100 | 54000 | 3680 |
| 381 | 20230726 | 140400 | 20176266500 | 54000 | 54200 | 54200 | 54000 | 4767 |
| 382 | 20230726 | 140300 | 19918467300 | 54300 | 54200 | 54300 | 54200 | 1256 |
| 383 | 20230726 | 140200 | 19850335100 | 54200 | 54200 | 54400 | 54100 | 3475 |
| 384 | 20230726 | 140100 | 19661880900 | 54200 | 54500 | 54600 | 54200 | 2127 |
| 385 | 20230726 | 140000 | 19546219500 | 54600 | 54400 | 54600 | 54300 | 946 |
| 386 | 20230726 | 135900 | 19494698600 | 54500 | 54800 | 54800 | 54500 | 1234 |
| 387 | 20230726 | 135800 | 19427234800 | 54700 | 54800 | 55000 | 54600 | 1765 |
| 388 | 20230726 | 135700 | 19330635700 | 54800 | 54800 | 55000 | 54700 | 1536 |
| 389 | 20230726 | 135600 | 19246399300 | 54900 | 54500 | 54900 | 54500 | 2418 |
| 390 | 20230726 | 135500 | 19113942000 | 54600 | 54400 | 54700 | 54300 | 1845 |
| 391 | 20230726 | 135400 | 19013381500 | 54400 | 54600 | 54600 | 54300 | 2290 |
| 392 | 20230726 | 135300 | 18888688900 | 54600 | 54700 | 54900 | 54500 | 1929 |
| 393 | 20230726 | 135200 | 18783178100 | 54800 | 54600 | 55000 | 54500 | 2541 |
| 394 | 20230726 | 135100 | 18644180300 | 54600 | 54300 | 54600 | 54300 | 1278 |
| 395 | 20230726 | 135000 | 18574621800 | 54300 | 54300 | 54300 | 54200 | 360 |
| 396 | 20230726 | 134900 | 18555087200 | 54300 | 54400 | 54500 | 54200 | 791 |
| 397 | 20230726 | 134800 | 18512121700 | 54400 | 54600 | 54700 | 54300 | 1348 |
| 398 | 20230726 | 134700 | 18438619100 | 54600 | 54400 | 54700 | 54300 | 645 |
| 399 | 20230726 | 134600 | 18403523600 | 54400 | 54600 | 54900 | 54300 | 1361 |
| 400 | 20230726 | 134500 | 18329446500 | 54600 | 54500 | 54800 | 54500 | 2109 |
| 401 | 20230726 | 134400 | 18214207100 | 54600 | 54400 | 54600 | 54400 | 492 |
| 402 | 20230726 | 134300 | 18187386700 | 54400 | 54600 | 54700 | 54400 | 1710 |
| 403 | 20230726 | 134200 | 18094194700 | 54700 | 54300 | 54700 | 54300 | 1336 |
| 404 | 20230726 | 134100 | 18021421500 | 54300 | 54500 | 54500 | 54300 | 1028 |
| 405 | 20230726 | 134000 | 17965557200 | 54500 | 55000 | 55000 | 54500 | 1590 |
| 406 | 20230726 | 133900 | 17878618900 | 54800 | 55000 | 55100 | 54800 | 946 |
| 407 | 20230726 | 133800 | 17826599100 | 55000 | 55200 | 55200 | 55000 | 2814 |
| 408 | 20230726 | 133700 | 17671393000 | 55200 | 55000 | 55300 | 54900 | 4195 |
| 409 | 20230726 | 133600 | 17440026400 | 55000 | 54700 | 55100 | 54700 | 4289 |
| 410 | 20230726 | 133500 | 17204446800 | 54600 | 54500 | 54800 | 54400 | 1436 |
| 411 | 20230726 | 133400 | 17126089100 | 54400 | 54700 | 54700 | 54400 | 841 |
| 412 | 20230726 | 133300 | 17080201800 | 54700 | 54600 | 54900 | 54500 | 2284 |
| 413 | 20230726 | 133200 | 16955205200 | 54600 | 54500 | 54600 | 54400 | 2414 |
| 414 | 20230726 | 133100 | 16823779400 | 54500 | 54600 | 54600 | 54500 | 991 |
| 415 | 20230726 | 133000 | 16769756200 | 54600 | 54600 | 54600 | 54500 | 1285 |
| 416 | 20230726 | 132900 | 16699687100 | 54500 | 54600 | 54900 | 54500 | 1132 |
| 417 | 20230726 | 132800 | 16637731200 | 54500 | 54600 | 54700 | 54500 | 918 |
| 418 | 20230726 | 132700 | 16587662500 | 54600 | 54700 | 54700 | 54500 | 579 |
| 419 | 20230726 | 132600 | 16556080600 | 54600 | 54700 | 54900 | 54500 | 1045 |
| 420 | 20230726 | 132500 | 16499040000 | 54600 | 55000 | 55000 | 54600 | 1768 |
| 421 | 20230726 | 132400 | 16402236700 | 55100 | 54700 | 55200 | 54700 | 4079 |
| 422 | 20230726 | 132300 | 16178081300 | 54800 | 54600 | 54800 | 54500 | 2299 |
| 423 | 20230726 | 132200 | 16052526200 | 54700 | 54700 | 54700 | 54600 | 489 |
| 424 | 20230726 | 132100 | 16025814400 | 54800 | 54600 | 54800 | 54600 | 409 |
| 425 | 20230726 | 132000 | 16003441600 | 54600 | 54700 | 54800 | 54600 | 261 |
| 426 | 20230726 | 131900 | 15989169700 | 54700 | 54700 | 54900 | 54600 | 2743 |
| 427 | 20230726 | 131800 | 15838992200 | 54600 | 54600 | 54700 | 54600 | 171 |
| 428 | 20230726 | 131700 | 15829654600 | 54400 | 54600 | 54700 | 54400 | 832 |
| 429 | 20230726 | 131600 | 15784259500 | 54700 | 54700 | 54700 | 54600 | 169 |
| 430 | 20230726 | 131500 | 15775023200 | 54600 | 54700 | 54800 | 54600 | 1688 |
| 431 | 20230726 | 131400 | 15682797700 | 54700 | 54600 | 54700 | 54500 | 953 |
| 432 | 20230726 | 131300 | 15630739000 | 54600 | 54600 | 54700 | 54500 | 836 |
| 433 | 20230726 | 131200 | 15585112500 | 54600 | 54400 | 54600 | 54300 | 1573 |
| 434 | 20230726 | 131100 | 15499422000 | 54300 | 54300 | 54400 | 54200 | 604 |
| 435 | 20230726 | 131000 | 15466614300 | 54300 | 54100 | 54400 | 54100 | 1357 |
| 436 | 20230726 | 130900 | 15392984000 | 54100 | 54200 | 54300 | 54100 | 1062 |
| 437 | 20230726 | 130800 | 15335449000 | 54200 | 54200 | 54300 | 54100 | 787 |
| 438 | 20230726 | 130700 | 15292750500 | 54200 | 54200 | 54300 | 54200 | 1131 |
| 439 | 20230726 | 130600 | 15231437900 | 54300 | 54300 | 54300 | 54200 | 172 |
| 440 | 20230726 | 130500 | 15222112000 | 54200 | 54200 | 54300 | 54200 | 66 |
| 441 | 20230726 | 130400 | 15218533900 | 54300 | 54300 | 54300 | 54100 | 1495 |
| 442 | 20230726 | 130300 | 15137488500 | 54200 | 54400 | 54400 | 54200 | 2636 |
| 443 | 20230726 | 130200 | 14994460200 | 54400 | 54500 | 54500 | 54300 | 1889 |
| 444 | 20230726 | 130100 | 14891677900 | 54500 | 54600 | 54600 | 54500 | 117 |
| 445 | 20230726 | 130000 | 14885300400 | 54600 | 54700 | 54700 | 54400 | 1085 |
| 446 | 20230726 | 125900 | 14826136400 | 54700 | 54800 | 54800 | 54600 | 642 |
| 447 | 20230726 | 125800 | 14791028700 | 54800 | 54800 | 54800 | 54700 | 289 |
| 448 | 20230726 | 125700 | 14775210300 | 54700 | 54800 | 54900 | 54700 | 552 |
| 449 | 20230726 | 125600 | 14744954100 | 54800 | 54900 | 54900 | 54700 | 590 |
| 450 | 20230726 | 125500 | 14712656300 | 54900 | 55000 | 55000 | 54800 | 183 |
| 451 | 20230726 | 125400 | 14702608800 | 54800 | 55000 | 55000 | 54800 | 413 |
| 452 | 20230726 | 125300 | 14679932700 | 55000 | 54900 | 55000 | 54900 | 353 |
| 453 | 20230726 | 125200 | 14660546400 | 54900 | 54900 | 54900 | 54800 | 142 |
| 454 | 20230726 | 125100 | 14652753600 | 54700 | 54800 | 54900 | 54700 | 849 |
| 455 | 20230726 | 125000 | 14606220400 | 54800 | 54800 | 54800 | 54700 | 176 |
| 456 | 20230726 | 124900 | 14596578300 | 54800 | 54800 | 54800 | 54700 | 180 |
| 457 | 20230726 | 124800 | 14586715300 | 54800 | 54800 | 54800 | 54600 | 402 |
| 458 | 20230726 | 124700 | 14564714700 | 54700 | 54700 | 54700 | 54600 | 706 |
| 459 | 20230726 | 124600 | 14526096600 | 54700 | 54700 | 54700 | 54500 | 320 |
| 460 | 20230726 | 124500 | 14508601200 | 54600 | 54700 | 54700 | 54600 | 1060 |
| 461 | 20230726 | 124400 | 14450682500 | 54700 | 54700 | 54700 | 54600 | 328 |
| 462 | 20230726 | 124300 | 14432749200 | 54700 | 54600 | 54700 | 54600 | 392 |
| 463 | 20230726 | 124200 | 14411333200 | 54600 | 54700 | 54700 | 54500 | 394 |
| 464 | 20230726 | 124100 | 14389823900 | 54700 | 54500 | 54700 | 54400 | 421 |
| 465 | 20230726 | 124000 | 14366836100 | 54500 | 54500 | 54600 | 54400 | 542 |
| 466 | 20230726 | 123900 | 14337291400 | 54600 | 54700 | 54800 | 54400 | 762 |
| 467 | 20230726 | 123800 | 14295678100 | 54700 | 54600 | 54700 | 54400 | 1444 |
| 468 | 20230726 | 123700 | 14216892400 | 54600 | 54700 | 54700 | 54500 | 1305 |
| 469 | 20230726 | 123600 | 14145663400 | 54700 | 54600 | 54800 | 54500 | 1585 |
| 470 | 20230726 | 123500 | 14059087600 | 54600 | 54700 | 54700 | 54400 | 1607 |
| 471 | 20230726 | 123400 | 13971412800 | 54700 | 54700 | 54700 | 54600 | 59 |
| 472 | 20230726 | 123300 | 13968186000 | 54600 | 54500 | 54700 | 54500 | 948 |
| 473 | 20230726 | 123200 | 13916354200 | 54500 | 54800 | 54800 | 54500 | 472 |
| 474 | 20230726 | 123100 | 13890563900 | 54800 | 54700 | 54800 | 54600 | 694 |
| 475 | 20230726 | 123000 | 13852596400 | 54700 | 54700 | 54900 | 54600 | 931 |
| 476 | 20230726 | 122900 | 13801607700 | 54600 | 54400 | 54800 | 54400 | 891 |
| 477 | 20230726 | 122800 | 13752980200 | 54400 | 54500 | 54600 | 54400 | 683 |
| 478 | 20230726 | 122700 | 13715761100 | 54500 | 54500 | 54600 | 54400 | 549 |
| 479 | 20230726 | 122600 | 13685841800 | 54600 | 54600 | 54600 | 54400 | 666 |
| 480 | 20230726 | 122500 | 13649569800 | 54600 | 54500 | 54800 | 54500 | 173 |
| 481 | 20230726 | 122400 | 13640128100 | 54700 | 54800 | 54800 | 54400 | 2329 |
| 482 | 20230726 | 122300 | 13512744200 | 54800 | 54600 | 54800 | 54600 | 834 |
| 483 | 20230726 | 122200 | 13467110900 | 54500 | 54500 | 54700 | 54500 | 611 |
| 484 | 20230726 | 122100 | 13433784100 | 54500 | 54600 | 54700 | 54500 | 1286 |
| 485 | 20230726 | 122000 | 13363641000 | 54600 | 54700 | 54700 | 54600 | 157 |
| 486 | 20230726 | 121900 | 13355056400 | 54700 | 54600 | 54700 | 54500 | 899 |
| 487 | 20230726 | 121800 | 13305970400 | 54600 | 54700 | 54700 | 54500 | 1220 |
| 488 | 20230726 | 121700 | 13239352600 | 54700 | 54800 | 54900 | 54600 | 645 |
| 489 | 20230726 | 121600 | 13204050100 | 54800 | 54700 | 54800 | 54600 | 726 |
| 490 | 20230726 | 121500 | 13164301300 | 54700 | 55000 | 55000 | 54600 | 1921 |
| 491 | 20230726 | 121400 | 13059029500 | 55000 | 55200 | 55200 | 54900 | 146 |
| 492 | 20230726 | 121300 | 13051000500 | 55200 | 55000 | 55200 | 54900 | 367 |
| 493 | 20230726 | 121200 | 13030806100 | 55000 | 55000 | 55100 | 54900 | 318 |
| 494 | 20230726 | 121100 | 13013303500 | 55000 | 55100 | 55100 | 55000 | 620 |
| 495 | 20230726 | 121000 | 12979156100 | 55100 | 55000 | 55100 | 54900 | 288 |
| 496 | 20230726 | 120900 | 12963314300 | 54900 | 55000 | 55100 | 54900 | 234 |
| 497 | 20230726 | 120800 | 12950433500 | 55000 | 55000 | 55000 | 54900 | 227 |
| 498 | 20230726 | 120700 | 12937949600 | 54900 | 55100 | 55100 | 54900 | 451 |
| 499 | 20230726 | 120600 | 12913137000 | 55200 | 54900 | 55200 | 54800 | 206 |
| 500 | 20230726 | 120500 | 12901804700 | 54800 | 55000 | 55000 | 54800 | 207 |
| 501 | 20230726 | 120400 | 12890434200 | 55000 | 55100 | 55100 | 54900 | 199 |
| 502 | 20230726 | 120300 | 12879483900 | 55100 | 55000 | 55200 | 54900 | 743 |
| 503 | 20230726 | 120200 | 12838595400 | 54900 | 55300 | 55300 | 54800 | 1014 |
| 504 | 20230726 | 120100 | 12782812500 | 55200 | 55300 | 55400 | 55200 | 499 |
| 505 | 20230726 | 120000 | 12755222300 | 55300 | 55400 | 55400 | 55200 | 1624 |
| 506 | 20230726 | 115900 | 12665277000 | 55400 | 55300 | 55400 | 55200 | 1203 |
| 507 | 20230726 | 115800 | 12598744900 | 55300 | 55200 | 55300 | 55100 | 561 |
| 508 | 20230726 | 115700 | 12567777300 | 55200 | 55100 | 55200 | 55100 | 251 |
| 509 | 20230726 | 115600 | 12553923600 | 55100 | 55200 | 55300 | 55100 | 478 |
| 510 | 20230726 | 115500 | 12527533800 | 55200 | 55100 | 55200 | 55100 | 598 |
| 511 | 20230726 | 115400 | 12494527300 | 55200 | 55200 | 55200 | 55100 | 207 |
| 512 | 20230726 | 115300 | 12483105800 | 55200 | 55100 | 55200 | 55000 | 1626 |
| 513 | 20230726 | 115200 | 12393408300 | 55100 | 55100 | 55100 | 55000 | 259 |
| 514 | 20230726 | 115100 | 12379141800 | 55000 | 54900 | 55100 | 54900 | 221 |
| 515 | 20230726 | 115000 | 12366978900 | 54900 | 55100 | 55100 | 54900 | 415 |
| 516 | 20230726 | 114900 | 12344157900 | 55100 | 55000 | 55100 | 55000 | 339 |
| 517 | 20230726 | 114800 | 12325503200 | 55000 | 55200 | 55300 | 55000 | 523 |
| 518 | 20230726 | 114700 | 12296655700 | 55300 | 55100 | 55300 | 55000 | 501 |
| 519 | 20230726 | 114600 | 12269018100 | 55100 | 55200 | 55300 | 55100 | 499 |
| 520 | 20230726 | 114500 | 12241472100 | 55100 | 55200 | 55300 | 55100 | 270 |
| 521 | 20230726 | 114400 | 12226571800 | 55300 | 55100 | 55300 | 55100 | 648 |
| 522 | 20230726 | 114300 | 12190800200 | 55200 | 55200 | 55200 | 55000 | 496 |
| 523 | 20230726 | 114200 | 12163438400 | 55200 | 55100 | 55200 | 55100 | 190 |
| 524 | 20230726 | 114100 | 12152959000 | 55300 | 55200 | 55300 | 55100 | 480 |
| 525 | 20230726 | 114000 | 12126468900 | 55200 | 55100 | 55200 | 55000 | 491 |
| 526 | 20230726 | 113900 | 12099411400 | 55200 | 55200 | 55200 | 55000 | 550 |
| 527 | 20230726 | 113800 | 12069079300 | 55100 | 54900 | 55100 | 54900 | 500 |
| 528 | 20230726 | 113700 | 12041537400 | 54900 | 54900 | 55000 | 54800 | 428 |
| 529 | 20230726 | 113600 | 12018023300 | 54900 | 55000 | 55000 | 54800 | 674 |
| 530 | 20230726 | 113500 | 11981017200 | 55000 | 55000 | 55000 | 54900 | 115 |
| 531 | 20230726 | 113400 | 11974698200 | 55000 | 55000 | 55000 | 54900 | 259 |
| 532 | 20230726 | 113300 | 11960454700 | 54900 | 54900 | 54900 | 54800 | 1066 |
| 533 | 20230726 | 113200 | 11901968300 | 55000 | 54900 | 55000 | 54800 | 519 |
| 534 | 20230726 | 113100 | 11873491400 | 54900 | 55000 | 55000 | 54800 | 301 |
| 535 | 20230726 | 113000 | 11856948200 | 55000 | 54900 | 55000 | 54800 | 597 |
| 536 | 20230726 | 112900 | 11824164000 | 54900 | 54700 | 54900 | 54700 | 552 |
| 537 | 20230726 | 112800 | 11793910800 | 54700 | 54800 | 54800 | 54700 | 273 |
| 538 | 20230726 | 112700 | 11778965300 | 54800 | 54800 | 54800 | 54700 | 239 |
| 539 | 20230726 | 112600 | 11765875800 | 54700 | 54900 | 54900 | 54700 | 322 |
| 540 | 20230726 | 112500 | 11748225900 | 54900 | 54800 | 54900 | 54600 | 640 |
| 541 | 20230726 | 112400 | 11713157400 | 54800 | 54800 | 54900 | 54700 | 264 |
| 542 | 20230726 | 112300 | 11698694700 | 54800 | 54700 | 54800 | 54600 | 250 |
| 543 | 20230726 | 112200 | 11685030800 | 54600 | 54700 | 54700 | 54600 | 262 |
| 544 | 20230726 | 112100 | 11670700900 | 54700 | 54500 | 54700 | 54400 | 709 |
| 545 | 20230726 | 112000 | 11632006700 | 54500 | 54500 | 54600 | 54400 | 541 |
| 546 | 20230726 | 111900 | 11602524000 | 54500 | 54300 | 54500 | 54200 | 244 |
| 547 | 20230726 | 111800 | 11589246400 | 54300 | 54400 | 54600 | 54100 | 3533 |
| 548 | 20230726 | 111700 | 11397538900 | 54700 | 54300 | 54700 | 54200 | 802 |
| 549 | 20230726 | 111600 | 11353901200 | 54500 | 54500 | 54500 | 54300 | 3031 |
| 550 | 20230726 | 111500 | 11189031400 | 54500 | 54600 | 54600 | 54400 | 1421 |
| 551 | 20230726 | 111400 | 11111582400 | 54500 | 54500 | 54600 | 54500 | 147 |
| 552 | 20230726 | 111300 | 11103559700 | 54500 | 54600 | 54600 | 54500 | 1068 |
| 553 | 20230726 | 111200 | 11045307800 | 54600 | 54700 | 54800 | 54500 | 1555 |
| 554 | 20230726 | 111100 | 10960340700 | 54700 | 54800 | 54800 | 54700 | 677 |
| 555 | 20230726 | 111000 | 10923300000 | 54800 | 54800 | 54900 | 54800 | 555 |
| 556 | 20230726 | 110900 | 10892876800 | 54800 | 54800 | 54900 | 54800 | 321 |
| 557 | 20230726 | 110800 | 10875264100 | 54800 | 55000 | 55100 | 54800 | 1172 |
| 558 | 20230726 | 110700 | 10810865500 | 55000 | 55000 | 55000 | 54900 | 657 |
| 559 | 20230726 | 110600 | 10774733800 | 55000 | 55000 | 55100 | 54900 | 318 |
| 560 | 20230726 | 110500 | 10757244600 | 54900 | 55000 | 55100 | 54800 | 1734 |
| 561 | 20230726 | 110400 | 10661967300 | 55000 | 55100 | 55100 | 55000 | 184 |
| 562 | 20230726 | 110300 | 10651830900 | 55000 | 55100 | 55100 | 55000 | 308 |
| 563 | 20230726 | 110200 | 10634870900 | 55000 | 55100 | 55100 | 55000 | 250 |
| 564 | 20230726 | 110100 | 10621103600 | 55100 | 55000 | 55100 | 54900 | 474 |
| 565 | 20230726 | 110000 | 10595017900 | 55000 | 54900 | 55000 | 54800 | 406 |
| 566 | 20230726 | 105900 | 10572722100 | 55000 | 54700 | 55000 | 54700 | 209 |
| 567 | 20230726 | 105800 | 10561255500 | 54800 | 54800 | 54900 | 54700 | 822 |
| 568 | 20230726 | 105700 | 10516228600 | 54800 | 54800 | 54900 | 54800 | 435 |
| 569 | 20230726 | 105600 | 10492373100 | 54800 | 55000 | 55100 | 54800 | 815 |
| 570 | 20230726 | 105500 | 10447587300 | 55100 | 54900 | 55200 | 54900 | 654 |
| 571 | 20230726 | 105400 | 10411547800 | 54900 | 54800 | 55000 | 54800 | 1722 |
| 572 | 20230726 | 105300 | 10317000600 | 54800 | 54900 | 55000 | 54800 | 639 |
| 573 | 20230726 | 105200 | 10281921300 | 54900 | 55000 | 55200 | 54900 | 491 |
| 574 | 20230726 | 105100 | 10254906000 | 55000 | 54700 | 55100 | 54600 | 574 |
| 575 | 20230726 | 105000 | 10223463700 | 55000 | 54700 | 55300 | 54500 | 3298 |
| 576 | 20230726 | 104900 | 10042615400 | 54600 | 54500 | 54600 | 54400 | 1205 |
| 577 | 20230726 | 104800 | 9976906800 | 54500 | 54600 | 54600 | 54300 | 2350 |
| 578 | 20230726 | 104700 | 9848936200 | 54600 | 54300 | 54700 | 54300 | 1587 |
| 579 | 20230726 | 104600 | 9762472300 | 54400 | 54500 | 54600 | 54200 | 7005 |
| 580 | 20230726 | 104500 | 9380462200 | 54400 | 54700 | 54800 | 54400 | 1824 |
| 581 | 20230726 | 104400 | 9280945100 | 54700 | 54500 | 54700 | 54500 | 500 |
| 582 | 20230726 | 104300 | 9253648700 | 54500 | 54800 | 54800 | 54500 | 1139 |
| 583 | 20230726 | 104200 | 9191398100 | 54800 | 54700 | 54900 | 54600 | 2007 |
| 584 | 20230726 | 104100 | 9081629500 | 54700 | 54800 | 54900 | 54700 | 888 |
| 585 | 20230726 | 104000 | 9032995000 | 54700 | 54800 | 54800 | 54700 | 373 |
| 586 | 20230726 | 103900 | 9012568900 | 54800 | 54700 | 54800 | 54500 | 998 |
| 587 | 20230726 | 103800 | 8958059400 | 54700 | 54900 | 54900 | 54700 | 854 |
| 588 | 20230726 | 103700 | 8911245900 | 54900 | 54900 | 54900 | 54800 | 323 |
| 589 | 20230726 | 103600 | 8893518800 | 54900 | 54900 | 54900 | 54800 | 300 |
| 590 | 20230726 | 103500 | 8877067100 | 54900 | 54800 | 54900 | 54800 | 433 |
| 591 | 20230726 | 103400 | 8853327300 | 54900 | 54800 | 54900 | 54700 | 386 |
| 592 | 20230726 | 103300 | 8832168500 | 54800 | 55000 | 55000 | 54700 | 2360 |
| 593 | 20230726 | 103200 | 8702774900 | 55000 | 55000 | 55000 | 54900 | 410 |
| 594 | 20230726 | 103100 | 8680248700 | 54900 | 55100 | 55100 | 54900 | 2365 |
| 595 | 20230726 | 103000 | 8550291000 | 55100 | 55000 | 55200 | 54900 | 339 |
| 596 | 20230726 | 102900 | 8531634900 | 55200 | 54800 | 55200 | 54800 | 1295 |
| 597 | 20230726 | 102800 | 8460270800 | 54900 | 55300 | 55300 | 54900 | 1545 |
| 598 | 20230726 | 102700 | 8375228500 | 55200 | 55200 | 55300 | 55200 | 294 |
| 599 | 20230726 | 102600 | 8358980200 | 55300 | 55200 | 55300 | 55200 | 299 |
| 600 | 20230726 | 102500 | 8342456600 | 55100 | 55100 | 55200 | 55000 | 210 |
| 601 | 20230726 | 102400 | 8330876600 | 55000 | 55500 | 55500 | 55000 | 1090 |
| 602 | 20230726 | 102300 | 8270693900 | 55200 | 55600 | 55700 | 55000 | 1461 |
| 603 | 20230726 | 102200 | 8189732500 | 55700 | 55700 | 55700 | 55600 | 733 |
| 604 | 20230726 | 102100 | 8148965800 | 55600 | 55500 | 55700 | 55500 | 2166 |
| 605 | 20230726 | 102000 | 8028451400 | 55500 | 55500 | 55700 | 55100 | 3247 |
| 606 | 20230726 | 101900 | 7848163300 | 55600 | 55500 | 55600 | 55400 | 1293 |
| 607 | 20230726 | 101800 | 7776417800 | 55500 | 55500 | 55600 | 55400 | 774 |
| 608 | 20230726 | 101700 | 7733489300 | 55500 | 55400 | 55500 | 55400 | 1023 |
| 609 | 20230726 | 101600 | 7676738800 | 55400 | 55400 | 55500 | 55300 | 1076 |
| 610 | 20230726 | 101500 | 7617128600 | 55300 | 55200 | 55300 | 55200 | 522 |
| 611 | 20230726 | 101400 | 7588298900 | 55300 | 55100 | 55300 | 55100 | 505 |
| 612 | 20230726 | 101300 | 7560417500 | 55200 | 55100 | 55200 | 55000 | 740 |
| 613 | 20230726 | 101200 | 7519651600 | 55000 | 54900 | 55100 | 54900 | 1044 |
| 614 | 20230726 | 101100 | 7462231600 | 54900 | 54800 | 54900 | 54700 | 584 |
| 615 | 20230726 | 101000 | 7430241100 | 54800 | 54600 | 54800 | 54400 | 759 |
| 616 | 20230726 | 100900 | 7388810500 | 54500 | 54600 | 54700 | 54500 | 2153 |
| 617 | 20230726 | 100800 | 7271323400 | 54600 | 54800 | 54800 | 54600 | 680 |
| 618 | 20230726 | 100700 | 7234141900 | 54700 | 54800 | 54800 | 54700 | 463 |
| 619 | 20230726 | 100600 | 7208807000 | 54600 | 54700 | 54800 | 54600 | 484 |
| 620 | 20230726 | 100500 | 7182355200 | 54800 | 54800 | 54800 | 54700 | 1015 |
| 621 | 20230726 | 100400 | 7126800400 | 54800 | 54700 | 54800 | 54600 | 1893 |
| 622 | 20230726 | 100300 | 7023263000 | 54700 | 54800 | 54900 | 54700 | 2068 |
| 623 | 20230726 | 100200 | 6910039000 | 54800 | 54800 | 54900 | 54800 | 387 |
| 624 | 20230726 | 100100 | 6888824900 | 54900 | 54800 | 55100 | 54800 | 750 |
| 625 | 20230726 | 100000 | 6847645700 | 54800 | 54800 | 55200 | 54800 | 579 |
| 626 | 20230726 | 095900 | 6815840500 | 54900 | 55000 | 55100 | 54800 | 3295 |
| 627 | 20230726 | 095800 | 6634929100 | 55000 | 55100 | 55200 | 54900 | 1523 |
| 628 | 20230726 | 095700 | 6551138100 | 55200 | 55300 | 55300 | 55100 | 2113 |
| 629 | 20230726 | 095600 | 6434519900 | 55300 | 55300 | 55300 | 55200 | 880 |
| 630 | 20230726 | 095500 | 6385909900 | 55300 | 55400 | 55500 | 55300 | 397 |
| 631 | 20230726 | 095400 | 6363937100 | 55400 | 55400 | 55700 | 55400 | 846 |
| 632 | 20230726 | 095300 | 6316907500 | 55500 | 55500 | 55600 | 55200 | 2370 |
| 633 | 20230726 | 095200 | 6185718200 | 55600 | 55600 | 55600 | 55500 | 601 |
| 634 | 20230726 | 095100 | 6152306900 | 55500 | 55600 | 55600 | 55500 | 357 |
| 635 | 20230726 | 095000 | 6132482000 | 55600 | 55500 | 55600 | 55500 | 629 |
| 636 | 20230726 | 094900 | 6097570100 | 55400 | 55500 | 55600 | 55400 | 518 |
| 637 | 20230726 | 094800 | 6068828800 | 55500 | 55700 | 55700 | 55500 | 910 |
| 638 | 20230726 | 094700 | 6018262900 | 55700 | 55700 | 55700 | 55600 | 221 |
| 639 | 20230726 | 094600 | 6005965000 | 55700 | 55600 | 55700 | 55500 | 1193 |
| 640 | 20230726 | 094500 | 5939543600 | 55600 | 55600 | 55700 | 55500 | 495 |
| 641 | 20230726 | 094400 | 5912043000 | 55500 | 55600 | 55600 | 55500 | 326 |
| 642 | 20230726 | 094300 | 5893932700 | 55700 | 55300 | 55700 | 55300 | 1645 |
| 643 | 20230726 | 094200 | 5802545400 | 55500 | 55500 | 55700 | 55400 | 2752 |
| 644 | 20230726 | 094100 | 5649708600 | 55500 | 55400 | 55600 | 55400 | 952 |
| 645 | 20230726 | 094000 | 5596861100 | 55500 | 55500 | 55600 | 55400 | 790 |
| 646 | 20230726 | 093900 | 5552997900 | 55500 | 55800 | 55800 | 55500 | 1028 |
| 647 | 20230726 | 093800 | 5495699900 | 55800 | 55700 | 55900 | 55700 | 4466 |
| 648 | 20230726 | 093700 | 5246610000 | 55700 | 55700 | 55800 | 55500 | 2835 |
| 649 | 20230726 | 093600 | 5088749600 | 55700 | 55500 | 55700 | 55500 | 874 |
| 650 | 20230726 | 093500 | 5040091800 | 55500 | 55500 | 55500 | 55400 | 644 |
| 651 | 20230726 | 093400 | 5004353600 | 55500 | 55600 | 55600 | 55400 | 1531 |
| 652 | 20230726 | 093300 | 4919442600 | 55600 | 55400 | 55600 | 55300 | 955 |
| 653 | 20230726 | 093200 | 4866452700 | 55400 | 55300 | 55400 | 55300 | 1262 |
| 654 | 20230726 | 093100 | 4796578200 | 55300 | 55200 | 55400 | 55100 | 1825 |
| 655 | 20230726 | 093000 | 4695676300 | 55200 | 55200 | 55300 | 55000 | 1223 |
| 656 | 20230726 | 092900 | 4628159900 | 55100 | 55000 | 55200 | 54900 | 894 |
| 657 | 20230726 | 092800 | 4578939400 | 54900 | 55000 | 55100 | 54900 | 1243 |
| 658 | 20230726 | 092700 | 4510597200 | 55000 | 55000 | 55100 | 54900 | 841 |
| 659 | 20230726 | 092600 | 4464364500 | 55000 | 54900 | 55100 | 54900 | 2088 |
| 660 | 20230726 | 092500 | 4349541100 | 55000 | 55200 | 55200 | 54900 | 1757 |
| 661 | 20230726 | 092400 | 4252976400 | 55200 | 54900 | 55200 | 54900 | 1555 |
| 662 | 20230726 | 092300 | 4167380400 | 54900 | 55100 | 55100 | 54900 | 1099 |
| 663 | 20230726 | 092200 | 4106956700 | 55100 | 55000 | 55100 | 54800 | 2761 |
| 664 | 20230726 | 092100 | 3955163800 | 55000 | 55100 | 55100 | 54900 | 1159 |
| 665 | 20230726 | 092000 | 3891379900 | 54900 | 54700 | 55000 | 54600 | 3493 |
| 666 | 20230726 | 091900 | 3699605000 | 54700 | 54500 | 54700 | 54400 | 1880 |
| 667 | 20230726 | 091800 | 3597057900 | 54400 | 54300 | 54500 | 54300 | 591 |
| 668 | 20230726 | 091700 | 3564917100 | 54400 | 54300 | 54800 | 54300 | 1020 |
| 669 | 20230726 | 091600 | 3509277700 | 54300 | 54300 | 54400 | 54100 | 1600 |
| 670 | 20230726 | 091500 | 3422546300 | 54300 | 54300 | 54500 | 54200 | 731 |
| 671 | 20230726 | 091400 | 3382779900 | 54500 | 54500 | 54600 | 54300 | 4923 |
| 672 | 20230726 | 091300 | 3114895900 | 54500 | 54500 | 54700 | 54400 | 725 |
| 673 | 20230726 | 091200 | 3075341500 | 54500 | 54500 | 54600 | 54300 | 958 |
| 674 | 20230726 | 091100 | 3023118700 | 54600 | 54700 | 54900 | 54400 | 2008 |
| 675 | 20230726 | 091000 | 2913208100 | 54700 | 54400 | 54800 | 54300 | 2700 |
| 676 | 20230726 | 090900 | 2765993500 | 54500 | 54600 | 54700 | 54400 | 583 |
| 677 | 20230726 | 090800 | 2734218900 | 54600 | 54100 | 54700 | 53900 | 5087 |
| 678 | 20230726 | 090700 | 2458745600 | 54100 | 54000 | 54100 | 53800 | 5643 |
| 679 | 20230726 | 090600 | 2154227400 | 54000 | 54000 | 54200 | 53800 | 7318 |
| 680 | 20230726 | 090500 | 1759273200 | 53900 | 54400 | 54400 | 53900 | 4886 |
| 681 | 20230726 | 090400 | 1494998700 | 54400 | 54100 | 54600 | 54000 | 3475 |
| 682 | 20230726 | 090300 | 1306506600 | 54100 | 54200 | 54300 | 54100 | 6753 |
| 683 | 20230726 | 090200 | 940652000 | 54100 | 54000 | 54400 | 54000 | 6871 |
| 684 | 20230726 | 090100 | 568483300 | 54000 | 54600 | 54700 | 54000 | 5876 |
| 685 | 20230726 | 090000 | 249368000 | 54600 | 54800 | 54800 | 54600 | 4319 |